Aktuális árfolyam
5,9366
2025-10-13
Eszközérték
1.118 M
Forint
Hozam (1 év)
+27,58%
Évesített hozam
+27,65%
Maximum ár
6,0907
Minimum ár
4,6077
Volatilitás
8,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 5,936576 | - |
| 2025-10-10 | 5,948667 | +0,20% |
| 2025-10-09 | 5,964267 | +0,26% |
| 2025-10-08 | 5,941254 | -0,39% |
| 2025-10-07 | 5,888005 | -0,90% |
| 2025-10-06 | 5,913587 | +0,43% |
| 2025-10-03 | 5,903702 | -0,17% |
| 2025-10-02 | 5,876249 | -0,47% |
| 2025-10-01 | 5,851587 | -0,42% |
| 2025-09-30 | 5,857212 | +0,10% |
| 2025-09-29 | 5,858684 | +0,03% |
| 2025-09-26 | 5,807969 | -0,87% |
| 2025-09-25 | 5,815598 | +0,13% |
| 2025-09-24 | 5,787134 | -0,49% |
| 2025-09-23 | 5,784447 | -0,05% |
| 2025-09-22 | 5,782965 | -0,03% |
| 2025-09-19 | 5,787602 | +0,08% |
| 2025-09-18 | 5,795601 | +0,14% |
| 2025-09-17 | 5,802273 | +0,12% |
| 2025-09-16 | 5,860269 | +1,00% |
| 2025-09-15 | 5,859648 | -0,01% |
| 2025-09-12 | 5,886072 | +0,45% |
| 2025-09-11 | 5,860923 | -0,43% |
| 2025-09-10 | 5,892315 | +0,54% |
| 2025-09-09 | 5,905897 | +0,23% |
| 2025-09-08 | 5,855423 | -0,85% |
| 2025-09-05 | 5,880499 | +0,43% |
| 2025-09-04 | 5,838755 | -0,71% |
| 2025-09-03 | 5,831184 | -0,13% |
| 2025-09-02 | 5,833678 | +0,04% |
| 2025-09-01 | 5,848831 | +0,26% |
| 2025-08-29 | 5,896318 | +0,81% |
| 2025-08-28 | 5,925843 | +0,50% |
| 2025-08-27 | 5,983264 | +0,97% |
| 2025-08-26 | 5,993479 | +0,17% |
| 2025-08-25 | 5,962613 | -0,51% |
| 2025-08-22 | 6,090715 | +2,15% |
| 2025-08-21 | 6,049586 | -0,68% |
| 2025-08-19 | 6,038967 | -0,18% |
| 2025-08-18 | 6,035302 | -0,06% |
| 2025-08-15 | 6,025412 | -0,16% |
| 2025-08-14 | 6,061634 | +0,60% |
| 2025-08-13 | 6,041705 | -0,33% |
| 2025-08-12 | 6,026916 | -0,24% |
| 2025-08-11 | 6,049204 | +0,37% |
| 2025-08-08 | 6,018433 | -0,51% |
| 2025-08-07 | 5,944323 | -1,23% |
| 2025-08-06 | 5,913253 | -0,52% |
| 2025-08-05 | 5,885200 | -0,47% |
| 2025-08-04 | 5,867905 | -0,29% |
| 2025-08-01 | 5,950438 | +1,41% |
| 2025-07-31 | 5,952375 | +0,03% |
| 2025-07-30 | 5,927108 | -0,42% |
| 2025-07-29 | 5,877572 | -0,84% |
| 2025-07-28 | 5,891938 | +0,24% |
| 2025-07-25 | 5,910230 | +0,31% |
| 2025-07-24 | 5,889008 | -0,36% |
| 2025-07-23 | 5,865474 | -0,40% |
| 2025-07-22 | 5,895466 | +0,51% |
| 2025-07-21 | 5,900272 | +0,08% |
| 2025-07-18 | 5,857852 | -0,72% |
| 2025-07-17 | 5,812118 | -0,78% |
| 2025-07-16 | 5,811504 | -0,01% |
| 2025-07-15 | 5,811128 | -0,01% |
| 2025-07-14 | 5,783812 | -0,47% |
| 2025-07-11 | 5,778155 | -0,10% |
| 2025-07-10 | 5,818535 | +0,70% |
| 2025-07-09 | 5,781697 | -0,63% |
| 2025-07-08 | 5,758218 | -0,41% |
| 2025-07-07 | 5,751133 | -0,12% |
| 2025-07-04 | 5,781879 | +0,53% |
| 2025-07-03 | 5,713016 | -1,19% |
| 2025-07-02 | 5,714791 | +0,03% |
| 2025-07-01 | 5,729038 | +0,25% |
| 2025-06-30 | 5,700960 | -0,49% |
| 2025-06-27 | 5,687941 | -0,23% |
| 2025-06-26 | 5,657851 | -0,53% |
| 2025-06-25 | 5,679634 | +0,39% |
| 2025-06-24 | 5,622979 | -1,00% |
| 2025-06-23 | 5,672769 | +0,89% |
| 2025-06-20 | 5,643343 | -0,52% |
| 2025-06-19 | 5,671750 | +0,50% |
| 2025-06-18 | 5,660992 | -0,19% |
| 2025-06-17 | 5,624043 | -0,65% |
| 2025-06-16 | 5,609173 | -0,26% |
| 2025-06-13 | 5,624008 | +0,26% |
| 2025-06-12 | 5,646652 | +0,40% |
| 2025-06-11 | 5,671846 | +0,45% |
| 2025-06-10 | 5,631277 | -0,72% |
| 2025-06-06 | 5,644469 | +0,23% |
| 2025-06-05 | 5,651175 | +0,12% |
| 2025-06-04 | 5,621148 | -0,53% |
| 2025-06-03 | 5,628174 | +0,12% |
| 2025-06-02 | 5,630665 | +0,04% |
| 2025-05-30 | 5,639536 | +0,16% |
| 2025-05-29 | 5,672429 | +0,58% |
| 2025-05-28 | 5,656005 | -0,29% |
| 2025-05-27 | 5,619426 | -0,65% |
| 2025-05-26 | 5,544561 | -1,33% |
| 2025-05-23 | 5,578175 | +0,61% |
| 2025-05-22 | 5,592350 | +0,25% |
| 2025-05-21 | 5,623824 | +0,56% |
| 2025-05-20 | 5,612178 | -0,21% |
| 2025-05-19 | 5,624555 | +0,22% |
| 2025-05-16 | 5,604058 | -0,36% |
| 2025-05-15 | 5,622817 | +0,33% |
| 2025-05-14 | 5,624651 | +0,03% |
| 2025-05-13 | 5,611497 | -0,23% |
| 2025-05-12 | 5,577716 | -0,60% |
| 2025-05-09 | 5,481919 | -1,72% |
| 2025-05-08 | 5,470053 | -0,22% |
| 2025-05-07 | 5,426114 | -0,80% |
| 2025-05-06 | 5,470973 | +0,83% |
| 2025-05-05 | 5,418913 | -0,95% |
| 2025-04-30 | 5,501658 | +1,53% |
| 2025-04-29 | 5,505638 | +0,07% |
| 2025-04-28 | 5,528398 | +0,41% |
| 2025-04-25 | 5,500122 | -0,51% |
| 2025-04-24 | 5,490736 | -0,17% |
| 2025-04-23 | 5,409782 | -1,47% |
| 2025-04-22 | 5,324086 | -1,58% |
| 2025-04-17 | 5,306487 | -0,33% |
| 2025-04-16 | 5,340593 | +0,64% |
| 2025-04-15 | 5,307291 | -0,62% |
| 2025-04-14 | 5,200728 | -2,01% |
| 2025-04-11 | 5,215296 | +0,28% |
| 2025-04-10 | 5,055947 | -3,06% |
| 2025-04-09 | 5,155509 | +1,97% |
| 2025-04-08 | 5,006785 | -2,88% |
| 2025-04-07 | 5,087808 | +1,62% |
| 2025-04-04 | 5,309755 | +4,36% |
| 2025-04-03 | 5,451810 | +2,68% |
| 2025-04-02 | 5,468388 | +0,30% |
| 2025-04-01 | 5,405313 | -1,15% |
| 2025-03-31 | 5,488922 | +1,55% |
| 2025-03-28 | 5,514714 | +0,47% |
| 2025-03-27 | 5,505079 | -0,17% |
| 2025-03-26 | 5,506363 | +0,02% |
| 2025-03-25 | 5,461195 | -0,82% |
| 2025-03-24 | 5,396555 | -1,18% |
| 2025-03-21 | 5,430342 | +0,63% |
| 2025-03-20 | 5,450147 | +0,36% |
| 2025-03-19 | 5,452034 | +0,03% |
| 2025-03-18 | 5,444757 | -0,13% |
| 2025-03-17 | 5,412245 | -0,60% |
| 2025-03-14 | 5,323751 | -1,64% |
| 2025-03-13 | 5,294840 | -0,54% |
| 2025-03-12 | 5,245746 | -0,93% |
| 2025-03-11 | 5,261439 | +0,30% |
| 2025-03-10 | 5,331003 | +1,32% |
| 2025-03-07 | 5,341660 | +0,20% |
| 2025-03-06 | 5,270223 | -1,34% |
| 2025-03-05 | 5,163595 | -2,02% |
| 2025-03-04 | 5,319824 | +3,03% |
| 2025-03-03 | 5,277668 | -0,79% |
| 2025-02-28 | 5,319172 | +0,79% |
| 2025-02-27 | 5,335854 | +0,31% |
| 2025-02-26 | 5,281504 | -1,02% |
| 2025-02-25 | 5,266144 | -0,29% |
| 2025-02-24 | 5,344099 | +1,48% |
| 2025-02-21 | 5,331253 | -0,24% |
| 2025-02-20 | 5,356185 | +0,47% |
| 2025-02-19 | 5,385511 | +0,55% |
| 2025-02-18 | 5,311722 | -1,37% |
| 2025-02-17 | 5,276871 | -0,66% |
| 2025-02-14 | 5,290679 | +0,26% |
| 2025-02-13 | 5,263659 | -0,51% |
| 2025-02-12 | 5,233838 | -0,57% |
| 2025-02-11 | 5,207904 | -0,50% |
| 2025-02-10 | 5,168294 | -0,76% |
| 2025-02-07 | 5,169777 | +0,03% |
| 2025-02-06 | 5,067693 | -1,97% |
| 2025-02-05 | 5,092551 | +0,49% |
| 2025-02-04 | 5,063218 | -0,58% |
| 2025-02-03 | 5,114786 | +1,02% |
| 2025-01-31 | 5,126419 | +0,23% |
| 2025-01-30 | 5,102420 | -0,47% |
| 2025-01-29 | 5,103145 | +0,01% |
| 2025-01-28 | 5,084165 | -0,37% |
| 2025-01-27 | 5,107167 | +0,45% |
| 2025-01-24 | 5,095270 | -0,23% |
| 2025-01-23 | 5,098302 | +0,06% |
| 2025-01-22 | 5,067193 | -0,61% |
| 2025-01-21 | 5,070137 | +0,06% |
| 2025-01-20 | 5,035528 | -0,68% |
| 2025-01-17 | 4,984088 | -1,02% |
| 2025-01-16 | 4,969659 | -0,29% |
| 2025-01-15 | 4,932840 | -0,74% |
| 2025-01-14 | 4,928172 | -0,09% |
| 2025-01-13 | 4,947467 | +0,39% |
| 2025-01-10 | 4,930133 | -0,35% |
| 2025-01-09 | 4,920950 | -0,19% |
| 2025-01-08 | 4,942941 | +0,45% |
| 2025-01-07 | 4,894034 | -0,99% |
| 2025-01-06 | 4,893129 | -0,02% |
| 2025-01-03 | 4,838747 | -1,11% |
| 2025-01-02 | 4,798135 | -0,84% |
| 2024-12-31 | 4,805893 | +0,16% |
| 2024-12-30 | 4,853405 | +0,99% |
| 2024-12-23 | 4,836125 | -0,36% |
| 2024-12-20 | 4,849152 | +0,27% |
| 2024-12-19 | 4,827149 | -0,45% |
| 2024-12-18 | 4,819937 | -0,15% |
| 2024-12-17 | 4,862769 | +0,89% |
| 2024-12-16 | 4,880534 | +0,37% |
| 2024-12-13 | 4,876572 | -0,08% |
| 2024-12-12 | 4,889763 | +0,27% |
| 2024-12-11 | 4,888017 | -0,04% |
| 2024-12-10 | 4,879032 | -0,18% |
| 2024-12-09 | 4,872534 | -0,13% |
| 2024-12-06 | 4,840780 | -0,65% |
| 2024-12-05 | 4,806427 | -0,71% |
| 2024-12-04 | 4,771933 | -0,72% |
| 2024-12-03 | 4,784174 | +0,26% |
| 2024-12-02 | 4,715134 | -1,44% |
| 2024-11-29 | 4,742777 | +0,59% |
| 2024-11-28 | 4,725521 | -0,36% |
| 2024-11-27 | 4,742848 | +0,37% |
| 2024-11-26 | 4,727957 | -0,31% |
| 2024-11-25 | 4,727837 | 0,00% |
| 2024-11-22 | 4,721528 | -0,13% |
| 2024-11-21 | 4,682289 | -0,83% |
| 2024-11-20 | 4,634843 | -1,01% |
| 2024-11-19 | 4,715051 | +1,73% |
| 2024-11-18 | 4,689403 | -0,54% |
| 2024-11-15 | 4,739448 | +1,07% |
| 2024-11-14 | 4,726520 | -0,27% |
| 2024-11-13 | 4,741421 | +0,32% |
| 2024-11-12 | 4,763983 | +0,48% |
| 2024-11-11 | 4,734973 | -0,61% |
| 2024-11-08 | 4,748569 | +0,29% |
| 2024-11-07 | 4,716116 | -0,68% |
| 2024-11-06 | 4,690888 | -0,53% |
| 2024-11-05 | 4,677003 | -0,30% |
| 2024-11-04 | 4,655104 | -0,47% |
| 2024-10-31 | 4,652275 | -0,06% |
| 2024-10-30 | 4,670308 | +0,39% |
| 2024-10-29 | 4,641357 | -0,62% |
| 2024-10-28 | 4,643259 | +0,04% |
| 2024-10-25 | 4,625890 | -0,37% |
| 2024-10-24 | 4,607666 | -0,39% |
| 2024-10-22 | 4,631026 | +0,51% |
| 2024-10-21 | 4,642751 | +0,25% |
| 2024-10-18 | 4,631730 | -0,24% |
| 2024-10-17 | 4,668553 | +0,80% |
| 2024-10-16 | 4,654532 | -0,30% |
| 2024-10-15 | 4,653997 | -0,01% |
| 2024-10-14 | 4,653334 | -0,01% |