Aktuális árfolyam
6,1917
2026-06-11
Eszközérték
505 M
Forint
Hozam (3 hónap)
+0,92%
Évesített hozam (CAGR)
+3,75%
Maximum ár
6,3472
Minimum ár
5,7570
Volatilitás
14,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 6,191683 | +0,06% |
| 2026-06-10 | 6,187989 | -0,24% |
| 2026-06-09 | 6,202969 | -1,43% |
| 2026-06-08 | 6,292957 | -0,68% |
| 2026-06-05 | 6,335925 | -0,18% |
| 2026-06-04 | 6,347195 | +0,37% |
| 2026-06-03 | 6,323547 | +1,23% |
| 2026-06-02 | 6,246412 | +0,14% |
| 2026-06-01 | 6,237952 | -0,16% |
| 2026-05-29 | 6,248181 | +0,04% |
| 2026-05-28 | 6,245484 | +0,10% |
| 2026-05-27 | 6,238939 | -0,13% |
| 2026-05-26 | 6,247080 | +0,87% |
| 2026-05-22 | 6,193373 | +0,35% |
| 2026-05-21 | 6,171624 | -0,28% |
| 2026-05-20 | 6,189221 | -0,16% |
| 2026-05-19 | 6,199023 | -0,96% |
| 2026-05-18 | 6,259212 | +2,46% |
| 2026-05-15 | 6,109008 | -0,35% |
| 2026-05-14 | 6,130654 | +0,57% |
| 2026-05-13 | 6,095971 | +0,76% |
| 2026-05-12 | 6,050024 | +0,32% |
| 2026-05-11 | 6,030573 | -0,99% |
| 2026-05-08 | 6,090688 | +0,90% |
| 2026-05-07 | 6,036499 | -0,42% |
| 2026-05-06 | 6,062142 | +0,37% |
| 2026-05-05 | 6,039618 | +0,10% |
| 2026-05-04 | 6,033762 | +0,30% |
| 2026-04-30 | 6,015993 | -0,94% |
| 2026-04-29 | 6,073138 | +0,47% |
| 2026-04-28 | 6,044674 | +0,08% |
| 2026-04-27 | 6,039702 | -0,37% |
| 2026-04-24 | 6,062281 | +1,27% |
| 2026-04-23 | 5,985976 | +0,17% |
| 2026-04-22 | 5,975864 | -0,22% |
| 2026-04-21 | 5,989112 | +0,68% |
| 2026-04-20 | 5,948467 | +0,13% |
| 2026-04-17 | 5,940836 | +0,99% |
| 2026-04-16 | 5,882481 | +0,89% |
| 2026-04-15 | 5,830581 | +0,16% |
| 2026-04-14 | 5,821491 | -2,77% |
| 2026-04-13 | 5,987450 | -0,16% |
| 2026-04-10 | 5,996831 | +2,58% |
| 2026-04-09 | 5,845961 | -0,99% |
| 2026-04-08 | 5,904367 | +0,28% |
| 2026-04-07 | 5,887812 | +1,36% |
| 2026-04-02 | 5,808926 | +0,90% |
| 2026-04-01 | 5,756983 | -0,96% |
| 2026-03-31 | 5,812858 | -1,36% |
| 2026-03-30 | 5,892728 | -1,27% |
| 2026-03-27 | 5,968821 | +0,61% |
| 2026-03-26 | 5,932582 | -0,28% |
| 2026-03-25 | 5,949234 | -0,83% |
| 2026-03-24 | 5,999026 | -1,19% |
| 2026-03-23 | 6,071526 | -0,87% |
| 2026-03-20 | 6,124762 | +0,10% |
| 2026-03-19 | 6,118418 | -0,40% |
| 2026-03-18 | 6,143117 | +0,31% |
| 2026-03-17 | 6,124376 | -0,40% |
| 2026-03-16 | 6,148838 | +0,08% |
| 2026-03-13 | 6,144152 | +0,15% |
| 2026-03-12 | 6,135108 | – |