Aktuális árfolyam
5,9485
2026-04-20
Eszközérték
517 M
Forint
Hozam (1 hónap)
-2,03%
Évesített hozam (CAGR)
-23,43%
Maximum ár
6,0715
Minimum ár
5,7570
Volatilitás
19,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-20 | 5,948467 | +0,13% |
| 2026-04-17 | 5,940836 | +0,99% |
| 2026-04-16 | 5,882481 | +0,89% |
| 2026-04-15 | 5,830581 | +0,16% |
| 2026-04-14 | 5,821491 | -2,77% |
| 2026-04-13 | 5,987450 | -0,16% |
| 2026-04-10 | 5,996831 | +2,58% |
| 2026-04-09 | 5,845961 | -0,99% |
| 2026-04-08 | 5,904367 | +0,28% |
| 2026-04-07 | 5,887812 | +1,36% |
| 2026-04-02 | 5,808926 | +0,90% |
| 2026-04-01 | 5,756983 | -0,96% |
| 2026-03-31 | 5,812858 | -1,36% |
| 2026-03-30 | 5,892728 | -1,27% |
| 2026-03-27 | 5,968821 | +0,61% |
| 2026-03-26 | 5,932582 | -0,28% |
| 2026-03-25 | 5,949234 | -0,83% |
| 2026-03-24 | 5,999026 | -1,19% |
| 2026-03-23 | 6,071526 | – |