Aktuális árfolyam
6,3279
2026-06-26
Eszközérték
508 M
Forint
Hozam (1 hónap)
+1,28%
Évesített hozam (CAGR)
+17,96%
Maximum ár
6,3867
Minimum ár
6,0908
Volatilitás
14,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-26 | 6,327854 | +0,30% |
| 2026-06-25 | 6,308650 | -1,22% |
| 2026-06-24 | 6,386719 | +0,97% |
| 2026-06-23 | 6,325563 | -0,23% |
| 2026-06-22 | 6,340165 | +1,96% |
| 2026-06-19 | 6,218563 | +0,38% |
| 2026-06-18 | 6,194920 | -0,33% |
| 2026-06-17 | 6,215213 | +1,33% |
| 2026-06-16 | 6,133879 | -0,04% |
| 2026-06-15 | 6,136155 | +0,74% |
| 2026-06-12 | 6,090816 | -1,63% |
| 2026-06-11 | 6,191683 | +0,06% |
| 2026-06-10 | 6,187989 | -0,24% |
| 2026-06-09 | 6,202969 | -1,43% |
| 2026-06-08 | 6,292957 | -0,68% |
| 2026-06-05 | 6,335925 | -0,18% |
| 2026-06-04 | 6,347195 | +0,37% |
| 2026-06-03 | 6,323547 | +1,23% |
| 2026-06-02 | 6,246412 | +0,14% |
| 2026-06-01 | 6,237952 | -0,16% |
| 2026-05-29 | 6,248181 | – |