Aktuális árfolyam
6,3584
2025-10-13
Eszközérték
603 M
Forint
Hozam (1 év)
-0,16%
Évesített hozam
-0,16%
Maximum ár
6,8446
Minimum ár
5,5044
Volatilitás
4,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 6,358413 | - |
| 2025-10-10 | 6,392256 | +0,53% |
| 2025-10-09 | 6,341897 | -0,79% |
| 2025-10-08 | 6,339208 | -0,04% |
| 2025-10-07 | 6,245279 | -1,48% |
| 2025-10-06 | 6,250771 | +0,09% |
| 2025-10-03 | 6,234190 | -0,27% |
| 2025-10-02 | 6,190520 | -0,70% |
| 2025-10-01 | 6,198093 | +0,12% |
| 2025-09-30 | 6,181418 | -0,27% |
| 2025-09-29 | 6,175489 | -0,10% |
| 2025-09-26 | 6,164457 | -0,18% |
| 2025-09-25 | 6,169524 | +0,08% |
| 2025-09-24 | 6,192816 | +0,38% |
| 2025-09-23 | 6,183191 | -0,16% |
| 2025-09-22 | 6,165502 | -0,29% |
| 2025-09-19 | 6,074666 | -1,47% |
| 2025-09-18 | 6,091135 | +0,27% |
| 2025-09-17 | 6,159346 | +1,12% |
| 2025-09-16 | 6,145016 | -0,23% |
| 2025-09-15 | 6,190767 | +0,74% |
| 2025-09-12 | 6,170976 | -0,32% |
| 2025-09-11 | 6,188098 | +0,28% |
| 2025-09-10 | 6,185034 | -0,05% |
| 2025-09-09 | 6,152778 | -0,52% |
| 2025-09-08 | 6,187618 | +0,57% |
| 2025-09-05 | 6,160936 | -0,43% |
| 2025-09-04 | 6,128852 | -0,52% |
| 2025-09-03 | 6,192394 | +1,04% |
| 2025-09-02 | 6,180949 | -0,18% |
| 2025-09-01 | 6,250032 | +1,12% |
| 2025-08-29 | 6,258042 | +0,13% |
| 2025-08-28 | 6,199596 | -0,93% |
| 2025-08-27 | 6,209965 | +0,17% |
| 2025-08-26 | 6,222685 | +0,20% |
| 2025-08-25 | 6,181324 | -0,66% |
| 2025-08-22 | 6,181704 | +0,01% |
| 2025-08-21 | 6,155751 | -0,42% |
| 2025-08-19 | 6,163164 | +0,12% |
| 2025-08-18 | 6,166896 | +0,06% |
| 2025-08-15 | 6,168561 | +0,03% |
| 2025-08-14 | 6,151181 | -0,28% |
| 2025-08-13 | 6,144953 | -0,10% |
| 2025-08-12 | 6,127181 | -0,29% |
| 2025-08-11 | 6,145482 | +0,30% |
| 2025-08-08 | 6,150615 | +0,08% |
| 2025-08-07 | 6,155571 | +0,08% |
| 2025-08-06 | 6,219662 | +1,04% |
| 2025-08-05 | 6,114976 | -1,68% |
| 2025-08-04 | 6,261816 | +2,40% |
| 2025-08-01 | 6,296228 | +0,55% |
| 2025-07-31 | 6,272040 | -0,38% |
| 2025-07-30 | 6,264630 | -0,12% |
| 2025-07-29 | 6,198897 | -1,05% |
| 2025-07-28 | 6,158384 | -0,65% |
| 2025-07-25 | 6,168521 | +0,16% |
| 2025-07-24 | 6,134973 | -0,54% |
| 2025-07-23 | 6,149728 | +0,24% |
| 2025-07-22 | 6,163358 | +0,22% |
| 2025-07-21 | 6,191775 | +0,46% |
| 2025-07-18 | 6,155145 | -0,59% |
| 2025-07-17 | 6,152940 | -0,04% |
| 2025-07-16 | 6,142724 | -0,17% |
| 2025-07-15 | 6,132842 | -0,16% |
| 2025-07-14 | 6,170754 | +0,62% |
| 2025-07-11 | 6,150040 | -0,34% |
| 2025-07-10 | 6,147445 | -0,04% |
| 2025-07-09 | 6,121827 | -0,42% |
| 2025-07-08 | 6,138634 | +0,27% |
| 2025-07-07 | 6,135838 | -0,05% |
| 2025-07-04 | 6,098139 | -0,61% |
| 2025-07-03 | 6,065963 | -0,53% |
| 2025-07-02 | 6,090179 | +0,40% |
| 2025-07-01 | 6,076259 | -0,23% |
| 2025-06-30 | 6,040912 | -0,58% |
| 2025-06-27 | 6,067582 | +0,44% |
| 2025-06-26 | 6,086547 | +0,31% |
| 2025-06-25 | 6,054066 | -0,53% |
| 2025-06-24 | 6,045587 | -0,14% |
| 2025-06-23 | 6,069654 | +0,40% |
| 2025-06-20 | 6,079960 | +0,17% |
| 2025-06-19 | 6,091698 | +0,19% |
| 2025-06-18 | 6,101092 | +0,15% |
| 2025-06-17 | 6,050686 | -0,83% |
| 2025-06-16 | 6,141411 | +1,50% |
| 2025-06-13 | 6,141706 | +0,00% |
| 2025-06-12 | 6,178330 | +0,60% |
| 2025-06-11 | 6,178650 | +0,01% |
| 2025-06-10 | 6,163743 | -0,24% |
| 2025-06-06 | 6,187660 | +0,39% |
| 2025-06-05 | 6,173124 | -0,23% |
| 2025-06-04 | 6,130452 | -0,69% |
| 2025-06-03 | 6,147034 | +0,27% |
| 2025-06-02 | 6,160323 | +0,22% |
| 2025-05-30 | 6,189421 | +0,47% |
| 2025-05-29 | 6,175024 | -0,23% |
| 2025-05-28 | 6,094960 | -1,30% |
| 2025-05-27 | 6,085400 | -0,16% |
| 2025-05-26 | 6,142616 | +0,94% |
| 2025-05-23 | 6,122990 | -0,32% |
| 2025-05-22 | 6,201785 | +1,29% |
| 2025-05-21 | 6,207098 | +0,09% |
| 2025-05-20 | 6,236946 | +0,48% |
| 2025-05-19 | 6,198535 | -0,62% |
| 2025-05-16 | 6,157232 | -0,67% |
| 2025-05-15 | 6,182457 | +0,41% |
| 2025-05-14 | 6,179240 | -0,05% |
| 2025-05-13 | 5,981023 | -3,21% |
| 2025-05-12 | 5,964779 | -0,27% |
| 2025-05-09 | 5,915593 | -0,82% |
| 2025-05-08 | 5,916681 | +0,02% |
| 2025-05-07 | 5,969968 | +0,90% |
| 2025-05-06 | 5,956378 | -0,23% |
| 2025-05-05 | 5,819951 | -2,29% |
| 2025-04-30 | 5,780258 | -0,68% |
| 2025-04-29 | 5,795032 | +0,26% |
| 2025-04-28 | 5,781571 | -0,23% |
| 2025-04-25 | 5,702141 | -1,37% |
| 2025-04-24 | 5,587637 | -2,01% |
| 2025-04-23 | 5,507725 | -1,43% |
| 2025-04-22 | 5,602388 | +1,72% |
| 2025-04-17 | 5,725136 | +2,19% |
| 2025-04-16 | 5,708776 | -0,29% |
| 2025-04-15 | 5,653010 | -0,98% |
| 2025-04-14 | 5,634425 | -0,33% |
| 2025-04-11 | 5,718049 | +1,48% |
| 2025-04-10 | 5,504405 | -3,74% |
| 2025-04-09 | 5,513694 | +0,17% |
| 2025-04-08 | 5,577893 | +1,16% |
| 2025-04-07 | 5,774663 | +3,53% |
| 2025-04-04 | 6,022272 | +4,29% |
| 2025-04-03 | 6,034453 | +0,20% |
| 2025-04-02 | 6,032356 | -0,03% |
| 2025-04-01 | 6,019819 | -0,21% |
| 2025-03-31 | 6,130165 | +1,83% |
| 2025-03-28 | 6,127170 | -0,05% |
| 2025-03-27 | 6,184744 | +0,94% |
| 2025-03-26 | 6,155557 | -0,47% |
| 2025-03-25 | 6,087300 | -1,11% |
| 2025-03-24 | 6,094046 | +0,11% |
| 2025-03-21 | 6,100065 | +0,10% |
| 2025-03-20 | 6,034203 | -1,08% |
| 2025-03-19 | 6,051042 | +0,28% |
| 2025-03-18 | 6,041952 | -0,15% |
| 2025-03-17 | 5,962360 | -1,32% |
| 2025-03-14 | 5,985015 | +0,38% |
| 2025-03-13 | 5,972501 | -0,21% |
| 2025-03-12 | 6,082073 | +1,83% |
| 2025-03-11 | 6,174071 | +1,51% |
| 2025-03-10 | 6,180255 | +0,10% |
| 2025-03-07 | 6,302426 | +1,98% |
| 2025-03-06 | 6,322945 | +0,33% |
| 2025-03-05 | 6,408354 | +1,35% |
| 2025-03-04 | 6,573524 | +2,58% |
| 2025-03-03 | 6,497398 | -1,16% |
| 2025-02-28 | 6,530862 | +0,52% |
| 2025-02-27 | 6,529922 | -0,01% |
| 2025-02-26 | 6,571097 | +0,63% |
| 2025-02-25 | 6,627859 | +0,86% |
| 2025-02-24 | 6,712144 | +1,27% |
| 2025-02-21 | 6,717343 | +0,08% |
| 2025-02-20 | 6,689569 | -0,41% |
| 2025-02-19 | 6,662720 | -0,40% |
| 2025-02-18 | 6,657202 | -0,08% |
| 2025-02-17 | 6,691574 | +0,52% |
| 2025-02-14 | 6,666652 | -0,37% |
| 2025-02-13 | 6,722865 | +0,84% |
| 2025-02-12 | 6,752838 | +0,45% |
| 2025-02-11 | 6,729121 | -0,35% |
| 2025-02-10 | 6,753808 | +0,37% |
| 2025-02-07 | 6,750618 | -0,05% |
| 2025-02-06 | 6,718771 | -0,47% |
| 2025-02-05 | 6,750457 | +0,47% |
| 2025-02-04 | 6,783805 | +0,49% |
| 2025-02-03 | 6,765935 | -0,26% |
| 2025-01-31 | 6,719181 | -0,69% |
| 2025-01-30 | 6,744753 | +0,38% |
| 2025-01-29 | 6,667600 | -1,14% |
| 2025-01-28 | 6,747017 | +1,19% |
| 2025-01-27 | 6,818926 | +1,07% |
| 2025-01-24 | 6,806208 | -0,19% |
| 2025-01-23 | 6,782313 | -0,35% |
| 2025-01-22 | 6,740327 | -0,62% |
| 2025-01-21 | 6,799861 | +0,88% |
| 2025-01-20 | 6,777608 | -0,33% |
| 2025-01-17 | 6,721843 | -0,82% |
| 2025-01-16 | 6,630382 | -1,36% |
| 2025-01-15 | 6,697298 | +1,01% |
| 2025-01-14 | 6,715058 | +0,27% |
| 2025-01-13 | 6,770094 | +0,82% |
| 2025-01-10 | 6,773804 | +0,05% |
| 2025-01-09 | 6,754720 | -0,28% |
| 2025-01-08 | 6,791865 | +0,55% |
| 2025-01-07 | 6,750520 | -0,61% |
| 2025-01-06 | 6,761371 | +0,16% |
| 2025-01-03 | 6,667728 | -1,38% |
| 2025-01-02 | 6,644751 | -0,34% |
| 2024-12-31 | 6,701587 | +0,86% |
| 2024-12-30 | 6,721659 | +0,30% |
| 2024-12-23 | 6,693062 | -0,43% |
| 2024-12-20 | 6,695903 | +0,04% |
| 2024-12-19 | 6,745097 | +0,73% |
| 2024-12-18 | 6,749728 | +0,07% |
| 2024-12-17 | 6,735697 | -0,21% |
| 2024-12-16 | 6,781365 | +0,68% |
| 2024-12-13 | 6,799102 | +0,26% |
| 2024-12-12 | 6,773406 | -0,38% |
| 2024-12-11 | 6,759141 | -0,21% |
| 2024-12-10 | 6,809664 | +0,75% |
| 2024-12-09 | 6,819272 | +0,14% |
| 2024-12-06 | 6,844211 | +0,37% |
| 2024-12-05 | 6,818965 | -0,37% |
| 2024-12-04 | 6,844589 | +0,38% |
| 2024-12-03 | 6,766403 | -1,14% |
| 2024-12-02 | 6,727025 | -0,58% |
| 2024-11-29 | 6,737760 | +0,16% |
| 2024-11-28 | 6,743770 | +0,09% |
| 2024-11-27 | 6,735283 | -0,13% |
| 2024-11-26 | 6,756017 | +0,31% |
| 2024-11-25 | 6,664577 | -1,35% |
| 2024-11-22 | 6,608151 | -0,85% |
| 2024-11-21 | 6,561392 | -0,71% |
| 2024-11-20 | 6,499339 | -0,95% |
| 2024-11-19 | 6,549673 | +0,77% |
| 2024-11-18 | 6,559948 | +0,16% |
| 2024-11-15 | 6,601931 | +0,64% |
| 2024-11-14 | 6,611646 | +0,15% |
| 2024-11-13 | 6,641210 | +0,45% |
| 2024-11-12 | 6,558833 | -1,24% |
| 2024-11-11 | 6,485960 | -1,11% |
| 2024-11-08 | 6,476345 | -0,15% |
| 2024-11-07 | 6,420082 | -0,87% |
| 2024-11-06 | 6,357022 | -0,98% |
| 2024-11-05 | 6,356782 | 0,00% |
| 2024-11-04 | 6,431648 | +1,18% |
| 2024-10-31 | 6,461997 | +0,47% |
| 2024-10-30 | 6,423421 | -0,60% |
| 2024-10-29 | 6,398686 | -0,39% |
| 2024-10-28 | 6,413541 | +0,23% |
| 2024-10-25 | 6,415791 | +0,04% |
| 2024-10-24 | 6,436341 | +0,32% |
| 2024-10-22 | 6,458961 | +0,35% |
| 2024-10-21 | 6,430749 | -0,44% |
| 2024-10-18 | 6,426312 | -0,07% |
| 2024-10-17 | 6,401308 | -0,39% |
| 2024-10-16 | 6,438422 | +0,58% |
| 2024-10-15 | 6,390540 | -0,74% |
| 2024-10-14 | 6,368385 | -0,35% |