Aktuális árfolyam
10,1230
2026-02-12
Eszközérték
19 M
Forint
Hozam (1 hónap)
+0,78%
Évesített hozam
+9,49%
Maximum ár
10,1230
Minimum ár
10,0224
Volatilitás
0,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 10,123010 | - |
| 2026-02-11 | 10,088160 | -0,34% |
| 2026-02-10 | 10,053512 | -0,34% |
| 2026-02-09 | 10,030474 | -0,23% |
| 2026-02-06 | 10,057079 | +0,27% |
| 2026-02-05 | 10,085409 | +0,28% |
| 2026-02-04 | 10,059621 | -0,26% |
| 2026-02-03 | 10,049996 | -0,10% |
| 2026-02-02 | 10,084950 | +0,35% |
| 2026-01-30 | 10,099663 | +0,15% |
| 2026-01-29 | 10,076266 | -0,23% |
| 2026-01-28 | 10,072039 | -0,04% |
| 2026-01-27 | 10,064569 | -0,07% |
| 2026-01-26 | 10,056627 | -0,08% |
| 2026-01-23 | 10,037677 | -0,19% |
| 2026-01-22 | 10,022418 | -0,15% |
| 2026-01-21 | 10,049154 | +0,27% |
| 2026-01-20 | 10,099967 | +0,51% |
| 2026-01-19 | 10,106174 | +0,06% |
| 2026-01-16 | 10,102730 | -0,03% |
| 2026-01-15 | 10,069436 | -0,33% |
| 2026-01-14 | 10,057178 | -0,12% |
| 2026-01-13 | 10,044654 | -0,12% |