Aktuális árfolyam
10,1946
2026-02-20
Eszközérték
19 M
Forint
Hozam (1 hónap)
+1,72%
Évesített hozam
+21,62%
Maximum ár
10,1946
Minimum ár
10,0224
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 10,194587 | - |
| 2026-02-19 | 10,149282 | -0,44% |
| 2026-02-18 | 10,130151 | -0,19% |
| 2026-02-17 | 10,116263 | -0,14% |
| 2026-02-16 | 10,143957 | +0,27% |
| 2026-02-13 | 10,164108 | +0,20% |
| 2026-02-12 | 10,123010 | -0,40% |
| 2026-02-11 | 10,088160 | -0,34% |
| 2026-02-10 | 10,053512 | -0,34% |
| 2026-02-09 | 10,030474 | -0,23% |
| 2026-02-06 | 10,057079 | +0,27% |
| 2026-02-05 | 10,085409 | +0,28% |
| 2026-02-04 | 10,059621 | -0,26% |
| 2026-02-03 | 10,049996 | -0,10% |
| 2026-02-02 | 10,084950 | +0,35% |
| 2026-01-30 | 10,099663 | +0,15% |
| 2026-01-29 | 10,076266 | -0,23% |
| 2026-01-28 | 10,072039 | -0,04% |
| 2026-01-27 | 10,064569 | -0,07% |
| 2026-01-26 | 10,056627 | -0,08% |
| 2026-01-23 | 10,037677 | -0,19% |
| 2026-01-22 | 10,022418 | -0,15% |