Aktuális árfolyam
3,0489
2026-04-30
Eszközérték
45 M
Forint
Hozam (1 év)
-4,48%
Évesített hozam (CAGR)
-32,87%
Maximum ár
3,1956
Minimum ár
2,9229
Volatilitás
24,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 3,048932 | +0,68% |
| 2026-04-29 | 3,028248 | -0,15% |
| 2026-04-28 | 3,032922 | -0,39% |
| 2026-04-27 | 3,044664 | +0,32% |
| 2026-04-24 | 3,034953 | +0,29% |
| 2026-04-23 | 3,026030 | +2,51% |
| 2026-04-22 | 2,951987 | +0,35% |
| 2026-04-21 | 2,941759 | +0,65% |
| 2026-04-20 | 2,922897 | -2,17% |
| 2026-04-17 | 2,987730 | +1,07% |
| 2026-04-16 | 2,955969 | +0,39% |
| 2026-04-15 | 2,944347 | -1,91% |
| 2026-04-14 | 3,001680 | -1,07% |
| 2026-04-13 | 3,034256 | -0,25% |
| 2026-04-10 | 3,041730 | +0,60% |
| 2026-04-09 | 3,023686 | -4,63% |
| 2026-04-08 | 3,170342 | +0,63% |
| 2026-04-07 | 3,150648 | +1,60% |
| 2026-04-02 | 3,101057 | -2,20% |
| 2026-04-01 | 3,170798 | -0,78% |
| 2026-03-31 | 3,195630 | +1,57% |
| 2026-03-30 | 3,146129 | +1,93% |
| 2026-03-27 | 3,086553 | +1,10% |
| 2026-03-26 | 3,052995 | -0,13% |
| 2026-03-25 | 3,056949 | -0,36% |
| 2026-03-24 | 3,067854 | -2,91% |
| 2026-03-23 | 3,159915 | -0,50% |
| 2026-03-20 | 3,175914 | -0,50% |
| 2026-03-19 | 3,192009 | – |