Aktuális árfolyam
2,9664
2026-05-08
Eszközérték
43 M
Forint
Hozam (1 hónap)
-1,90%
Évesített hozam (CAGR)
-21,41%
Maximum ár
3,0895
Minimum ár
2,9229
Volatilitás
19,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 2,966358 | -0,83% |
| 2026-05-07 | 2,991333 | -2,94% |
| 2026-05-06 | 3,081839 | -0,25% |
| 2026-05-05 | 3,089529 | +0,66% |
| 2026-05-04 | 3,069351 | +0,67% |
| 2026-04-30 | 3,048932 | +0,68% |
| 2026-04-29 | 3,028248 | -0,15% |
| 2026-04-28 | 3,032922 | -0,39% |
| 2026-04-27 | 3,044664 | +0,32% |
| 2026-04-24 | 3,034953 | +0,29% |
| 2026-04-23 | 3,026030 | +2,51% |
| 2026-04-22 | 2,951987 | +0,35% |
| 2026-04-21 | 2,941759 | +0,65% |
| 2026-04-20 | 2,922897 | -2,17% |
| 2026-04-17 | 2,987730 | +1,07% |
| 2026-04-16 | 2,955969 | +0,39% |
| 2026-04-15 | 2,944347 | -1,91% |
| 2026-04-14 | 3,001680 | -1,07% |
| 2026-04-13 | 3,034256 | -0,25% |
| 2026-04-10 | 3,041730 | +0,60% |
| 2026-04-09 | 3,023686 | – |