Aktuális árfolyam
2,8162
2026-06-23
Eszközérték
38 M
Forint
Hozam (1 hónap)
-7,98%
Évesített hozam (CAGR)
-66,16%
Maximum ár
3,0602
Minimum ár
2,8089
Volatilitás
15,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 2,816167 | -0,30% |
| 2026-06-22 | 2,824561 | +0,44% |
| 2026-06-19 | 2,812298 | +0,03% |
| 2026-06-18 | 2,811566 | +0,09% |
| 2026-06-17 | 2,808916 | -0,80% |
| 2026-06-16 | 2,831592 | -1,20% |
| 2026-06-15 | 2,865856 | -1,47% |
| 2026-06-12 | 2,908529 | -0,20% |
| 2026-06-11 | 2,914367 | -0,23% |
| 2026-06-10 | 2,921096 | -1,90% |
| 2026-06-09 | 2,977738 | +0,59% |
| 2026-06-08 | 2,960324 | -1,99% |
| 2026-06-05 | 3,020315 | -0,68% |
| 2026-06-04 | 3,040855 | +0,47% |
| 2026-06-03 | 3,026600 | +0,43% |
| 2026-06-02 | 3,013711 | +1,28% |
| 2026-06-01 | 2,975603 | -0,22% |
| 2026-05-29 | 2,982129 | +0,80% |
| 2026-05-28 | 2,958481 | -2,09% |
| 2026-05-27 | 3,021483 | -1,27% |
| 2026-05-26 | 3,060249 | – |