Aktuális árfolyam
2,7525
2026-06-26
Eszközérték
37 M
Forint
Hozam (1 hónap)
-8,90%
Évesített hozam (CAGR)
-67,84%
Maximum ár
3,0409
Minimum ár
2,7399
Volatilitás
15,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-26 | 2,752459 | +0,46% |
| 2026-06-25 | 2,739940 | -1,63% |
| 2026-06-24 | 2,785264 | -1,10% |
| 2026-06-23 | 2,816167 | -0,30% |
| 2026-06-22 | 2,824561 | +0,44% |
| 2026-06-19 | 2,812298 | +0,03% |
| 2026-06-18 | 2,811566 | +0,09% |
| 2026-06-17 | 2,808916 | -0,80% |
| 2026-06-16 | 2,831592 | -1,20% |
| 2026-06-15 | 2,865856 | -1,47% |
| 2026-06-12 | 2,908529 | -0,20% |
| 2026-06-11 | 2,914367 | -0,23% |
| 2026-06-10 | 2,921096 | -1,90% |
| 2026-06-09 | 2,977738 | +0,59% |
| 2026-06-08 | 2,960324 | -1,99% |
| 2026-06-05 | 3,020315 | -0,68% |
| 2026-06-04 | 3,040855 | +0,47% |
| 2026-06-03 | 3,026600 | +0,43% |
| 2026-06-02 | 3,013711 | +1,28% |
| 2026-06-01 | 2,975603 | -0,22% |
| 2026-05-29 | 2,982129 | +0,80% |
| 2026-05-28 | 2,958481 | -2,09% |
| 2026-05-27 | 3,021483 | – |