Aktuális árfolyam
2,3884
2025-10-13
Eszközérték
36 M
Forint
Hozam (1 év)
+2,36%
Évesített hozam
+2,36%
Maximum ár
2,6287
Minimum ár
2,2050
Volatilitás
4,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,388439 | - |
| 2025-10-10 | 2,450010 | +2,58% |
| 2025-10-09 | 2,449535 | -0,02% |
| 2025-10-08 | 2,424393 | -1,03% |
| 2025-10-07 | 2,383885 | -1,67% |
| 2025-10-06 | 2,363813 | -0,84% |
| 2025-10-03 | 2,357606 | -0,26% |
| 2025-10-02 | 2,350445 | -0,30% |
| 2025-10-01 | 2,351073 | +0,03% |
| 2025-09-30 | 2,350858 | -0,01% |
| 2025-09-29 | 2,354198 | +0,14% |
| 2025-09-26 | 2,339589 | -0,62% |
| 2025-09-25 | 2,314396 | -1,08% |
| 2025-09-24 | 2,285358 | -1,25% |
| 2025-09-23 | 2,272720 | -0,55% |
| 2025-09-22 | 2,274658 | +0,09% |
| 2025-09-19 | 2,259288 | -0,68% |
| 2025-09-18 | 2,275744 | +0,73% |
| 2025-09-17 | 2,286894 | +0,49% |
| 2025-09-16 | 2,286556 | -0,01% |
| 2025-09-15 | 2,295307 | +0,38% |
| 2025-09-12 | 2,281403 | -0,61% |
| 2025-09-11 | 2,294169 | +0,56% |
| 2025-09-10 | 2,282325 | -0,52% |
| 2025-09-09 | 2,276534 | -0,25% |
| 2025-09-08 | 2,258114 | -0,81% |
| 2025-09-05 | 2,298673 | +1,80% |
| 2025-09-04 | 2,308238 | +0,42% |
| 2025-09-03 | 2,317528 | +0,40% |
| 2025-09-02 | 2,292363 | -1,09% |
| 2025-09-01 | 2,279820 | -0,55% |
| 2025-08-29 | 2,269215 | -0,47% |
| 2025-08-28 | 2,259414 | -0,43% |
| 2025-08-27 | 2,262677 | +0,14% |
| 2025-08-26 | 2,268449 | +0,26% |
| 2025-08-25 | 2,246169 | -0,98% |
| 2025-08-22 | 2,248641 | +0,11% |
| 2025-08-21 | 2,204970 | -1,94% |
| 2025-08-19 | 2,231538 | +1,20% |
| 2025-08-18 | 2,234624 | +0,14% |
| 2025-08-15 | 2,243826 | +0,41% |
| 2025-08-14 | 2,222471 | -0,95% |
| 2025-08-13 | 2,247256 | +1,12% |
| 2025-08-12 | 2,260836 | +0,60% |
| 2025-08-11 | 2,272651 | +0,52% |
| 2025-08-08 | 2,276637 | +0,18% |
| 2025-08-07 | 2,290843 | +0,62% |
| 2025-08-06 | 2,294818 | +0,17% |
| 2025-08-05 | 2,293147 | -0,07% |
| 2025-08-04 | 2,308300 | +0,66% |
| 2025-08-01 | 2,335624 | +1,18% |
| 2025-07-31 | 2,384783 | +2,10% |
| 2025-07-30 | 2,384101 | -0,03% |
| 2025-07-29 | 2,344598 | -1,66% |
| 2025-07-28 | 2,324981 | -0,84% |
| 2025-07-25 | 2,345774 | +0,89% |
| 2025-07-24 | 2,366394 | +0,88% |
| 2025-07-23 | 2,367866 | +0,06% |
| 2025-07-22 | 2,374638 | +0,29% |
| 2025-07-21 | 2,385966 | +0,48% |
| 2025-07-18 | 2,378459 | -0,31% |
| 2025-07-17 | 2,360491 | -0,76% |
| 2025-07-16 | 2,373440 | +0,55% |
| 2025-07-15 | 2,361811 | -0,49% |
| 2025-07-14 | 2,370192 | +0,35% |
| 2025-07-11 | 2,338249 | -1,35% |
| 2025-07-10 | 2,326614 | -0,50% |
| 2025-07-09 | 2,314631 | -0,52% |
| 2025-07-08 | 2,309067 | -0,24% |
| 2025-07-07 | 2,296951 | -0,52% |
| 2025-07-04 | 2,313625 | +0,73% |
| 2025-07-03 | 2,303624 | -0,43% |
| 2025-07-02 | 2,281253 | -0,97% |
| 2025-07-01 | 2,281690 | +0,02% |
| 2025-06-30 | 2,304009 | +0,98% |
| 2025-06-27 | 2,314228 | +0,44% |
| 2025-06-26 | 2,318232 | +0,17% |
| 2025-06-25 | 2,325299 | +0,30% |
| 2025-06-24 | 2,428721 | +4,45% |
| 2025-06-23 | 2,432838 | +0,17% |
| 2025-06-20 | 2,478160 | +1,86% |
| 2025-06-19 | 2,440813 | -1,51% |
| 2025-06-18 | 2,424099 | -0,68% |
| 2025-06-17 | 2,363013 | -2,52% |
| 2025-06-16 | 2,368362 | +0,23% |
| 2025-06-13 | 2,329960 | -1,62% |
| 2025-06-12 | 2,326910 | -0,13% |
| 2025-06-11 | 2,346300 | +0,83% |
| 2025-06-10 | 2,353320 | +0,30% |
| 2025-06-06 | 2,340544 | -0,54% |
| 2025-06-05 | 2,325142 | -0,66% |
| 2025-06-04 | 2,336523 | +0,49% |
| 2025-06-03 | 2,321146 | -0,66% |
| 2025-06-02 | 2,271512 | -2,14% |
| 2025-05-30 | 2,288309 | +0,74% |
| 2025-05-29 | 2,310357 | +0,96% |
| 2025-05-28 | 2,318078 | +0,33% |
| 2025-05-27 | 2,322045 | +0,17% |
| 2025-05-26 | 2,327113 | +0,22% |
| 2025-05-23 | 2,309021 | -0,78% |
| 2025-05-22 | 2,320522 | +0,50% |
| 2025-05-21 | 2,318062 | -0,11% |
| 2025-05-20 | 2,296263 | -0,94% |
| 2025-05-19 | 2,326738 | +1,33% |
| 2025-05-16 | 2,334871 | +0,35% |
| 2025-05-15 | 2,351511 | +0,71% |
| 2025-05-14 | 2,373417 | +0,93% |
| 2025-05-13 | 2,373611 | +0,01% |
| 2025-05-12 | 2,346742 | -1,13% |
| 2025-05-09 | 2,309171 | -1,60% |
| 2025-05-08 | 2,300459 | -0,38% |
| 2025-05-07 | 2,326204 | +1,12% |
| 2025-05-06 | 2,281602 | -1,92% |
| 2025-05-05 | 2,279961 | -0,07% |
| 2025-04-30 | 2,291663 | +0,51% |
| 2025-04-29 | 2,302333 | +0,47% |
| 2025-04-28 | 2,301715 | -0,03% |
| 2025-04-25 | 2,308577 | +0,30% |
| 2025-04-24 | 2,306371 | -0,10% |
| 2025-04-23 | 2,306287 | 0,00% |
| 2025-04-22 | 2,315394 | +0,39% |
| 2025-04-17 | 2,312993 | -0,10% |
| 2025-04-16 | 2,301144 | -0,51% |
| 2025-04-15 | 2,303585 | +0,11% |
| 2025-04-14 | 2,287067 | -0,72% |
| 2025-04-11 | 2,283686 | -0,15% |
| 2025-04-10 | 2,250745 | -1,44% |
| 2025-04-09 | 2,304506 | +2,39% |
| 2025-04-08 | 2,328338 | +1,03% |
| 2025-04-07 | 2,331822 | +0,15% |
| 2025-04-04 | 2,409242 | +3,32% |
| 2025-04-03 | 2,529175 | +4,98% |
| 2025-04-02 | 2,551027 | +0,86% |
| 2025-04-01 | 2,555678 | +0,18% |
| 2025-03-31 | 2,529828 | -1,01% |
| 2025-03-28 | 2,526005 | -0,15% |
| 2025-03-27 | 2,523390 | -0,10% |
| 2025-03-26 | 2,506709 | -0,66% |
| 2025-03-25 | 2,500042 | -0,27% |
| 2025-03-24 | 2,494771 | -0,21% |
| 2025-03-21 | 2,500865 | +0,24% |
| 2025-03-20 | 2,499453 | -0,06% |
| 2025-03-19 | 2,472111 | -1,09% |
| 2025-03-18 | 2,475776 | +0,15% |
| 2025-03-17 | 2,478413 | +0,11% |
| 2025-03-14 | 2,489488 | +0,45% |
| 2025-03-13 | 2,475277 | -0,57% |
| 2025-03-12 | 2,477914 | +0,11% |
| 2025-03-11 | 2,477379 | -0,02% |
| 2025-03-10 | 2,464832 | -0,51% |
| 2025-03-07 | 2,481143 | +0,66% |
| 2025-03-06 | 2,470431 | -0,43% |
| 2025-03-05 | 2,524601 | +2,19% |
| 2025-03-04 | 2,533611 | +0,36% |
| 2025-03-03 | 2,508741 | -0,98% |
| 2025-02-28 | 2,535181 | +1,05% |
| 2025-02-27 | 2,512621 | -0,89% |
| 2025-02-26 | 2,514230 | +0,06% |
| 2025-02-25 | 2,556552 | +1,68% |
| 2025-02-24 | 2,607019 | +1,97% |
| 2025-02-21 | 2,599123 | -0,30% |
| 2025-02-20 | 2,595503 | -0,14% |
| 2025-02-19 | 2,554353 | -1,59% |
| 2025-02-18 | 2,530428 | -0,94% |
| 2025-02-17 | 2,523268 | -0,28% |
| 2025-02-14 | 2,548901 | +1,02% |
| 2025-02-13 | 2,557555 | +0,34% |
| 2025-02-12 | 2,569193 | +0,46% |
| 2025-02-11 | 2,579238 | +0,39% |
| 2025-02-10 | 2,543050 | -1,40% |
| 2025-02-07 | 2,536560 | -0,26% |
| 2025-02-06 | 2,510466 | -1,03% |
| 2025-02-05 | 2,540693 | +1,20% |
| 2025-02-04 | 2,559180 | +0,73% |
| 2025-02-03 | 2,496863 | -2,44% |
| 2025-01-31 | 2,500600 | +0,15% |
| 2025-01-30 | 2,495495 | -0,20% |
| 2025-01-29 | 2,480345 | -0,61% |
| 2025-01-28 | 2,475631 | -0,19% |
| 2025-01-27 | 2,518736 | +1,74% |
| 2025-01-24 | 2,542866 | +0,96% |
| 2025-01-23 | 2,562178 | +0,76% |
| 2025-01-22 | 2,569199 | +0,27% |
| 2025-01-21 | 2,579436 | +0,40% |
| 2025-01-20 | 2,628666 | +1,91% |
| 2025-01-17 | 2,606547 | -0,84% |
| 2025-01-16 | 2,600735 | -0,22% |
| 2025-01-15 | 2,567707 | -1,27% |
| 2025-01-14 | 2,611982 | +1,72% |
| 2025-01-13 | 2,582299 | -1,14% |
| 2025-01-10 | 2,538900 | -1,68% |
| 2025-01-09 | 2,512686 | -1,03% |
| 2025-01-08 | 2,498975 | -0,55% |
| 2025-01-07 | 2,481251 | -0,71% |
| 2025-01-06 | 2,483133 | +0,08% |
| 2025-01-03 | 2,496302 | +0,53% |
| 2025-01-02 | 2,438626 | -2,31% |
| 2024-12-31 | 2,449008 | +0,43% |
| 2024-12-30 | 2,414952 | -1,39% |
| 2024-12-23 | 2,412858 | -0,09% |
| 2024-12-20 | 2,403362 | -0,39% |
| 2024-12-19 | 2,390398 | -0,54% |
| 2024-12-18 | 2,356416 | -1,42% |
| 2024-12-17 | 2,380268 | +1,01% |
| 2024-12-16 | 2,400648 | +0,86% |
| 2024-12-13 | 2,402848 | +0,09% |
| 2024-12-12 | 2,428425 | +1,06% |
| 2024-12-11 | 2,393843 | -1,42% |
| 2024-12-10 | 2,387253 | -0,28% |
| 2024-12-09 | 2,366620 | -0,86% |
| 2024-12-06 | 2,377650 | +0,47% |
| 2024-12-05 | 2,397888 | +0,85% |
| 2024-12-04 | 2,406377 | +0,35% |
| 2024-12-03 | 2,394877 | -0,48% |
| 2024-12-02 | 2,405241 | +0,43% |
| 2024-11-29 | 2,392071 | -0,55% |
| 2024-11-28 | 2,364533 | -1,15% |
| 2024-11-27 | 2,408546 | +1,86% |
| 2024-11-26 | 2,420490 | +0,50% |
| 2024-11-25 | 2,436915 | +0,68% |
| 2024-11-22 | 2,429678 | -0,30% |
| 2024-11-21 | 2,400469 | -1,20% |
| 2024-11-20 | 2,354547 | -1,91% |
| 2024-11-19 | 2,356552 | +0,09% |
| 2024-11-18 | 2,308660 | -2,03% |
| 2024-11-15 | 2,315499 | +0,30% |
| 2024-11-14 | 2,329546 | +0,61% |
| 2024-11-13 | 2,335720 | +0,27% |
| 2024-11-12 | 2,323375 | -0,53% |
| 2024-11-11 | 2,319220 | -0,18% |
| 2024-11-08 | 2,339035 | +0,85% |
| 2024-11-07 | 2,353462 | +0,62% |
| 2024-11-06 | 2,351640 | -0,08% |
| 2024-11-05 | 2,331932 | -0,84% |
| 2024-11-04 | 2,318271 | -0,59% |
| 2024-10-31 | 2,326295 | +0,35% |
| 2024-10-30 | 2,326960 | +0,03% |
| 2024-10-29 | 2,319038 | -0,34% |
| 2024-10-28 | 2,367299 | +2,08% |
| 2024-10-25 | 2,341896 | -1,07% |
| 2024-10-24 | 2,340685 | -0,05% |
| 2024-10-22 | 2,307700 | -1,41% |
| 2024-10-21 | 2,275843 | -1,38% |
| 2024-10-18 | 2,290491 | +0,64% |
| 2024-10-17 | 2,278331 | -0,53% |
| 2024-10-16 | 2,278718 | +0,02% |
| 2024-10-15 | 2,303502 | +1,09% |
| 2024-10-14 | 2,333439 | +1,30% |