Raiffeisen Nyersanyag Alapok Alapja B sorozat

HU0000708912

Aktuális árfolyam

2,3884

2025-10-13

Eszközérték

36 M

Forint

Hozam (6 hónap)

+4,43%

Évesített hozam

+8,89%

Maximum ár

2,4782

Minimum ár

2,2050

Volatilitás

2,14%

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2025-10-13 2,388439 -
2025-10-10 2,450010 +2,58%
2025-10-09 2,449535 -0,02%
2025-10-08 2,424393 -1,03%
2025-10-07 2,383885 -1,67%
2025-10-06 2,363813 -0,84%
2025-10-03 2,357606 -0,26%
2025-10-02 2,350445 -0,30%
2025-10-01 2,351073 +0,03%
2025-09-30 2,350858 -0,01%
2025-09-29 2,354198 +0,14%
2025-09-26 2,339589 -0,62%
2025-09-25 2,314396 -1,08%
2025-09-24 2,285358 -1,25%
2025-09-23 2,272720 -0,55%
2025-09-22 2,274658 +0,09%
2025-09-19 2,259288 -0,68%
2025-09-18 2,275744 +0,73%
2025-09-17 2,286894 +0,49%
2025-09-16 2,286556 -0,01%
2025-09-15 2,295307 +0,38%
2025-09-12 2,281403 -0,61%
2025-09-11 2,294169 +0,56%
2025-09-10 2,282325 -0,52%
2025-09-09 2,276534 -0,25%
2025-09-08 2,258114 -0,81%
2025-09-05 2,298673 +1,80%
2025-09-04 2,308238 +0,42%
2025-09-03 2,317528 +0,40%
2025-09-02 2,292363 -1,09%
2025-09-01 2,279820 -0,55%
2025-08-29 2,269215 -0,47%
2025-08-28 2,259414 -0,43%
2025-08-27 2,262677 +0,14%
2025-08-26 2,268449 +0,26%
2025-08-25 2,246169 -0,98%
2025-08-22 2,248641 +0,11%
2025-08-21 2,204970 -1,94%
2025-08-19 2,231538 +1,20%
2025-08-18 2,234624 +0,14%
2025-08-15 2,243826 +0,41%
2025-08-14 2,222471 -0,95%
2025-08-13 2,247256 +1,12%
2025-08-12 2,260836 +0,60%
2025-08-11 2,272651 +0,52%
2025-08-08 2,276637 +0,18%
2025-08-07 2,290843 +0,62%
2025-08-06 2,294818 +0,17%
2025-08-05 2,293147 -0,07%
2025-08-04 2,308300 +0,66%
2025-08-01 2,335624 +1,18%
2025-07-31 2,384783 +2,10%
2025-07-30 2,384101 -0,03%
2025-07-29 2,344598 -1,66%
2025-07-28 2,324981 -0,84%
2025-07-25 2,345774 +0,89%
2025-07-24 2,366394 +0,88%
2025-07-23 2,367866 +0,06%
2025-07-22 2,374638 +0,29%
2025-07-21 2,385966 +0,48%
2025-07-18 2,378459 -0,31%
2025-07-17 2,360491 -0,76%
2025-07-16 2,373440 +0,55%
2025-07-15 2,361811 -0,49%
2025-07-14 2,370192 +0,35%
2025-07-11 2,338249 -1,35%
2025-07-10 2,326614 -0,50%
2025-07-09 2,314631 -0,52%
2025-07-08 2,309067 -0,24%
2025-07-07 2,296951 -0,52%
2025-07-04 2,313625 +0,73%
2025-07-03 2,303624 -0,43%
2025-07-02 2,281253 -0,97%
2025-07-01 2,281690 +0,02%
2025-06-30 2,304009 +0,98%
2025-06-27 2,314228 +0,44%
2025-06-26 2,318232 +0,17%
2025-06-25 2,325299 +0,30%
2025-06-24 2,428721 +4,45%
2025-06-23 2,432838 +0,17%
2025-06-20 2,478160 +1,86%
2025-06-19 2,440813 -1,51%
2025-06-18 2,424099 -0,68%
2025-06-17 2,363013 -2,52%
2025-06-16 2,368362 +0,23%
2025-06-13 2,329960 -1,62%
2025-06-12 2,326910 -0,13%
2025-06-11 2,346300 +0,83%
2025-06-10 2,353320 +0,30%
2025-06-06 2,340544 -0,54%
2025-06-05 2,325142 -0,66%
2025-06-04 2,336523 +0,49%
2025-06-03 2,321146 -0,66%
2025-06-02 2,271512 -2,14%
2025-05-30 2,288309 +0,74%
2025-05-29 2,310357 +0,96%
2025-05-28 2,318078 +0,33%
2025-05-27 2,322045 +0,17%
2025-05-26 2,327113 +0,22%
2025-05-23 2,309021 -0,78%
2025-05-22 2,320522 +0,50%
2025-05-21 2,318062 -0,11%
2025-05-20 2,296263 -0,94%
2025-05-19 2,326738 +1,33%
2025-05-16 2,334871 +0,35%
2025-05-15 2,351511 +0,71%
2025-05-14 2,373417 +0,93%
2025-05-13 2,373611 +0,01%
2025-05-12 2,346742 -1,13%
2025-05-09 2,309171 -1,60%
2025-05-08 2,300459 -0,38%
2025-05-07 2,326204 +1,12%
2025-05-06 2,281602 -1,92%
2025-05-05 2,279961 -0,07%
2025-04-30 2,291663 +0,51%
2025-04-29 2,302333 +0,47%
2025-04-28 2,301715 -0,03%
2025-04-25 2,308577 +0,30%
2025-04-24 2,306371 -0,10%
2025-04-23 2,306287 0,00%
2025-04-22 2,315394 +0,39%
2025-04-17 2,312993 -0,10%
2025-04-16 2,301144 -0,51%
2025-04-15 2,303585 +0,11%
2025-04-14 2,287067 -0,72%