Aktuális árfolyam
11,4864
2026-04-02
Eszközérték
1 M
Forint
Hozam (1 év)
+13,52%
Évesített hozam (CAGR)
+4,38%
Maximum ár
11,5096
Minimum ár
9,9396
Volatilitás
3,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 11,486372 | -0,10% |
| 2026-04-01 | 11,498356 | -0,01% |
| 2026-03-31 | 11,499409 | -0,04% |
| 2026-03-30 | 11,503971 | +0,07% |
| 2026-03-27 | 11,495979 | +0,04% |
| 2026-03-26 | 11,491253 | +0,09% |
| 2026-03-25 | 11,481466 | -0,03% |
| 2026-03-24 | 11,484515 | +0,06% |
| 2026-03-23 | 11,477426 | -0,07% |
| 2026-03-20 | 11,485800 | -0,01% |
| 2026-03-19 | 11,486905 | -0,01% |
| 2026-03-18 | 11,487947 | -0,03% |
| 2026-03-17 | 11,491463 | -0,01% |
| 2026-03-16 | 11,492357 | +0,01% |
| 2026-03-13 | 11,491450 | +0,01% |
| 2026-03-12 | 11,490356 | 0,00% |
| 2026-03-11 | 11,490839 | +0,01% |
| 2026-03-10 | 11,489977 | -0,03% |
| 2026-03-09 | 11,493607 | +0,02% |
| 2026-03-06 | 11,491624 | +0,01% |
| 2026-03-05 | 11,490926 | -0,01% |
| 2026-03-04 | 11,492320 | -0,01% |
| 2026-03-03 | 11,493047 | +0,02% |
| 2026-03-02 | 11,490806 | +0,04% |
| 2026-02-27 | 11,486363 | -0,02% |
| 2026-02-26 | 11,488185 | -0,01% |
| 2026-02-25 | 11,489800 | -0,01% |
| 2026-02-24 | 11,490850 | +0,00% |
| 2026-02-23 | 11,490403 | -0,07% |
| 2026-02-20 | 11,497935 | 0,00% |
| 2026-02-19 | 11,498219 | +0,03% |
| 2026-02-18 | 11,495325 | -0,02% |
| 2026-02-17 | 11,497440 | +0,03% |
| 2026-02-16 | 11,494222 | +0,00% |
| 2026-02-13 | 11,493850 | +0,06% |
| 2026-02-12 | 11,486615 | +0,20% |
| 2026-02-11 | 11,463326 | -0,14% |
| 2026-02-10 | 11,479967 | +0,09% |
| 2026-02-09 | 11,469224 | +0,05% |
| 2026-02-06 | 11,463935 | +0,01% |
| 2026-02-05 | 11,462514 | +0,05% |
| 2026-02-04 | 11,456984 | -0,05% |
| 2026-02-03 | 11,462360 | -0,04% |
| 2026-02-02 | 11,467184 | +0,02% |
| 2026-01-30 | 11,464788 | -0,26% |
| 2026-01-29 | 11,495157 | -0,13% |
| 2026-01-28 | 11,509599 | +0,17% |
| 2026-01-27 | 11,490118 | +0,14% |
| 2026-01-26 | 11,474495 | -0,14% |
| 2026-01-23 | 11,490862 | +0,05% |
| 2026-01-22 | 11,484579 | +0,04% |
| 2026-01-21 | 11,479697 | +0,12% |
| 2026-01-20 | 11,466192 | +0,24% |
| 2026-01-19 | 11,438835 | +0,00% |
| 2026-01-16 | 11,438461 | +0,03% |
| 2026-01-15 | 11,434759 | +0,03% |
| 2026-01-14 | 11,430820 | +0,20% |
| 2026-01-13 | 11,408452 | -0,08% |
| 2026-01-12 | 11,417629 | +0,29% |
| 2026-01-09 | 11,384743 | +0,19% |
| 2026-01-08 | 11,363477 | +0,09% |
| 2026-01-07 | 11,353180 | -0,07% |
| 2026-01-06 | 11,360617 | +0,27% |
| 2026-01-05 | 11,330469 | +0,36% |
| 2025-12-31 | 11,289409 | -0,02% |
| 2025-12-30 | 11,291388 | -0,03% |
| 2025-12-29 | 11,294931 | +0,01% |
| 2025-12-23 | 11,293721 | +0,01% |
| 2025-12-22 | 11,293078 | -0,03% |
| 2025-12-19 | 11,296017 | -0,01% |
| 2025-12-18 | 11,296850 | 0,00% |
| 2025-12-17 | 11,297089 | +0,01% |
| 2025-12-16 | 11,295457 | 0,00% |
| 2025-12-15 | 11,295732 | +0,01% |
| 2025-12-12 | 11,294361 | -0,08% |
| 2025-12-11 | 11,303372 | +0,36% |
| 2025-12-10 | 11,262641 | -0,07% |
| 2025-12-09 | 11,271049 | +0,04% |
| 2025-12-08 | 11,266698 | -0,16% |
| 2025-12-05 | 11,284502 | +0,02% |
| 2025-12-04 | 11,282426 | +0,12% |
| 2025-12-03 | 11,268796 | +0,07% |
| 2025-12-02 | 11,261285 | -0,31% |
| 2025-12-01 | 11,296074 | +0,12% |
| 2025-11-28 | 11,282323 | +0,36% |
| 2025-11-27 | 11,241486 | 0,00% |
| 2025-11-26 | 11,241592 | +0,31% |
| 2025-11-25 | 11,207383 | +0,30% |
| 2025-11-24 | 11,174154 | +0,09% |
| 2025-11-21 | 11,164459 | +0,16% |
| 2025-11-20 | 11,146537 | -0,17% |
| 2025-11-19 | 11,165446 | +0,11% |
| 2025-11-18 | 11,153463 | -0,03% |
| 2025-11-17 | 11,157335 | -0,36% |
| 2025-11-14 | 11,197684 | -0,70% |
| 2025-11-13 | 11,276443 | -0,20% |
| 2025-11-12 | 11,298774 | +0,68% |
| 2025-11-11 | 11,222399 | 0,00% |
| 2025-11-10 | 11,222596 | +0,69% |
| 2025-11-07 | 11,146113 | +0,10% |
| 2025-11-06 | 11,134743 | -0,07% |
| 2025-11-05 | 11,143005 | +0,23% |
| 2025-11-04 | 11,117295 | -0,36% |
| 2025-11-03 | 11,157664 | +0,17% |
| 2025-10-31 | 11,139019 | -0,14% |
| 2025-10-30 | 11,155013 | +0,11% |
| 2025-10-29 | 11,142937 | +0,13% |
| 2025-10-28 | 11,127966 | -0,29% |
| 2025-10-27 | 11,160858 | -0,41% |
| 2025-10-22 | 11,206389 | -0,30% |
| 2025-10-21 | 11,240100 | -1,75% |
| 2025-10-20 | 11,440188 | +1,02% |
| 2025-10-17 | 11,324284 | -0,78% |
| 2025-10-16 | 11,413872 | +0,66% |
| 2025-10-15 | 11,338503 | +0,09% |
| 2025-10-14 | 11,328419 | +0,19% |
| 2025-10-13 | 11,306700 | +0,95% |
| 2025-10-10 | 11,200415 | +0,18% |
| 2025-10-09 | 11,180507 | -0,74% |
| 2025-10-08 | 11,263665 | +0,55% |
| 2025-10-07 | 11,201826 | +0,24% |
| 2025-10-06 | 11,175321 | +0,36% |
| 2025-10-03 | 11,134914 | +0,22% |
| 2025-10-02 | 11,110271 | -0,14% |
| 2025-10-01 | 11,126313 | +0,15% |
| 2025-09-30 | 11,109347 | +0,01% |
| 2025-09-29 | 11,108205 | +0,37% |
| 2025-09-26 | 11,067386 | +0,25% |
| 2025-09-25 | 11,039510 | -0,09% |
| 2025-09-24 | 11,049233 | -0,24% |
| 2025-09-23 | 11,076123 | +0,29% |
| 2025-09-22 | 11,043788 | +0,44% |
| 2025-09-19 | 10,994955 | +0,33% |
| 2025-09-18 | 10,958884 | -0,26% |
| 2025-09-17 | 10,986915 | -0,11% |
| 2025-09-16 | 10,998523 | -0,03% |
| 2025-09-15 | 11,001487 | +0,32% |
| 2025-09-12 | 10,966115 | +0,11% |
| 2025-09-11 | 10,953857 | -0,02% |
| 2025-09-10 | 10,955680 | +0,09% |
| 2025-09-09 | 10,945753 | +0,03% |
| 2025-09-08 | 10,942530 | +0,28% |
| 2025-09-05 | 10,912075 | +0,43% |
| 2025-09-04 | 10,864940 | -0,31% |
| 2025-09-03 | 10,898886 | +0,37% |
| 2025-09-02 | 10,859204 | +0,72% |
| 2025-09-01 | 10,781775 | +0,09% |
| 2025-08-29 | 10,772234 | +0,43% |
| 2025-08-28 | 10,726582 | +0,24% |
| 2025-08-27 | 10,700801 | +0,12% |
| 2025-08-26 | 10,687500 | +0,13% |
| 2025-08-25 | 10,674031 | +0,02% |
| 2025-08-22 | 10,671793 | +0,12% |
| 2025-08-21 | 10,658820 | +0,04% |
| 2025-08-19 | 10,654912 | -0,14% |
| 2025-08-18 | 10,670197 | -0,05% |
| 2025-08-15 | 10,675525 | -0,03% |
| 2025-08-14 | 10,678852 | -0,07% |
| 2025-08-13 | 10,686174 | +0,06% |
| 2025-08-12 | 10,680004 | +0,32% |
| 2025-08-11 | 10,645705 | -0,53% |
| 2025-08-08 | 10,702248 | +0,21% |
| 2025-08-07 | 10,680214 | -0,33% |
| 2025-08-06 | 10,715193 | -0,15% |
| 2025-08-05 | 10,731444 | +0,03% |
| 2025-08-04 | 10,727974 | -0,16% |
| 2025-08-01 | 10,745674 | +0,30% |
| 2025-07-31 | 10,713269 | +0,23% |
| 2025-07-30 | 10,688235 | -0,05% |
| 2025-07-29 | 10,693376 | +0,06% |
| 2025-07-28 | 10,687292 | -0,07% |
| 2025-07-25 | 10,694721 | -0,04% |
| 2025-07-24 | 10,698856 | -0,13% |
| 2025-07-23 | 10,712422 | -0,16% |
| 2025-07-22 | 10,729716 | -0,07% |
| 2025-07-21 | 10,736823 | -0,07% |
| 2025-07-18 | 10,744879 | -0,04% |
| 2025-07-17 | 10,749230 | -0,06% |
| 2025-07-16 | 10,756204 | -0,17% |
| 2025-07-15 | 10,774808 | -0,17% |
| 2025-07-14 | 10,792828 | +0,03% |
| 2025-07-11 | 10,789227 | -0,08% |
| 2025-07-10 | 10,798369 | -0,07% |
| 2025-07-09 | 10,806225 | +0,04% |
| 2025-07-08 | 10,801823 | +0,03% |
| 2025-07-07 | 10,798584 | +0,07% |
| 2025-07-04 | 10,791049 | -0,01% |
| 2025-07-03 | 10,791884 | -0,06% |
| 2025-07-02 | 10,798722 | +0,03% |
| 2025-07-01 | 10,795056 | -0,11% |
| 2025-06-30 | 10,806559 | +0,03% |
| 2025-06-27 | 10,803782 | -0,14% |
| 2025-06-26 | 10,819292 | +0,14% |
| 2025-06-25 | 10,803980 | -0,06% |
| 2025-06-24 | 10,810011 | -0,12% |
| 2025-06-23 | 10,822491 | +0,08% |
| 2025-06-20 | 10,813390 | -0,32% |
| 2025-06-19 | 10,848239 | -0,03% |
| 2025-06-18 | 10,851894 | +0,03% |
| 2025-06-17 | 10,848348 | -0,29% |
| 2025-06-16 | 10,879533 | -0,34% |
| 2025-06-13 | 10,916492 | +0,47% |
| 2025-06-12 | 10,865431 | +0,41% |
| 2025-06-11 | 10,821521 | +0,04% |
| 2025-06-10 | 10,816864 | -0,25% |
| 2025-06-06 | 10,844359 | -0,49% |
| 2025-06-05 | 10,898204 | -0,14% |
| 2025-06-04 | 10,913620 | +0,17% |
| 2025-06-03 | 10,894807 | -0,14% |
| 2025-06-02 | 10,910216 | -0,23% |
| 2025-05-29 | 10,935416 | -0,08% |
| 2025-05-28 | 10,944284 | -0,13% |
| 2025-05-27 | 10,958310 | -0,09% |
| 2025-05-26 | 10,967703 | +0,07% |
| 2025-05-23 | 10,959759 | +0,33% |
| 2025-05-22 | 10,924001 | -0,29% |
| 2025-05-21 | 10,955322 | +0,10% |
| 2025-05-20 | 10,944869 | +0,23% |
| 2025-05-19 | 10,919457 | -0,07% |
| 2025-05-16 | 10,927621 | +0,05% |
| 2025-05-15 | 10,921778 | +0,19% |
| 2025-05-14 | 10,901577 | -0,08% |
| 2025-05-13 | 10,909903 | +0,26% |
| 2025-05-12 | 10,881583 | -0,57% |
| 2025-05-09 | 10,944260 | +0,22% |
| 2025-05-08 | 10,920155 | -0,08% |
| 2025-05-07 | 10,928372 | -0,22% |
| 2025-05-06 | 10,952310 | +0,38% |
| 2025-05-05 | 10,910991 | +0,45% |
| 2025-04-30 | 10,862521 | -0,10% |
| 2025-04-29 | 10,873645 | +0,04% |
| 2025-04-28 | 10,868824 | +0,08% |
| 2025-04-25 | 10,859732 | +0,02% |
| 2025-04-24 | 10,857942 | +0,02% |
| 2025-04-23 | 10,856268 | +0,08% |
| 2025-04-22 | 10,847715 | -0,03% |
| 2025-04-17 | 10,850721 | -0,01% |
| 2025-04-16 | 10,851623 | -0,46% |
| 2025-04-15 | 10,901679 | +0,22% |
| 2025-04-14 | 10,878274 | -0,13% |
| 2025-04-11 | 10,891967 | +0,21% |
| 2025-04-10 | 10,868840 | -0,11% |
| 2025-04-09 | 10,880618 | -0,01% |
| 2025-04-08 | 10,881617 | +0,03% |
| 2025-04-07 | 10,878029 | -0,39% |
| 2025-04-04 | 10,920549 | -0,09% |
| 2025-04-03 | 10,930791 | -0,09% |
| 2025-04-02 | 10,940332 | -0,03% |
| 2025-04-01 | 10,943491 | +0,04% |
| 2025-03-31 | 10,938973 | +0,12% |
| 2025-03-28 | 10,926377 | +0,08% |
| 2025-03-27 | 10,917849 | +0,14% |
| 2025-03-26 | 10,902287 | -0,23% |
| 2025-03-25 | 10,927010 | +0,06% |
| 2025-03-24 | 10,920785 | -0,31% |
| 2025-03-21 | 10,954684 | -0,09% |
| 2025-03-20 | 10,964820 | -0,03% |
| 2025-03-19 | 10,967600 | -0,06% |
| 2025-03-18 | 10,974275 | +0,20% |
| 2025-03-17 | 10,952891 | -0,04% |
| 2025-03-14 | 10,957378 | +0,02% |
| 2025-03-13 | 10,954970 | +0,16% |
| 2025-03-12 | 10,937738 | +0,18% |
| 2025-03-11 | 10,918353 | +0,01% |
| 2025-03-10 | 10,917667 | -0,11% |
| 2025-03-07 | 10,929195 | -0,12% |
| 2025-03-06 | 10,942024 | -0,03% |
| 2025-03-05 | 10,945598 | +0,04% |
| 2025-03-04 | 10,941620 | -0,06% |
| 2025-03-03 | 10,948111 | +0,18% |
| 2025-02-28 | 10,928339 | +0,01% |
| 2025-02-27 | 10,927366 | -0,25% |
| 2025-02-26 | 10,954359 | -0,08% |
| 2025-02-25 | 10,963624 | -0,23% |
| 2025-02-24 | 10,988884 | +0,04% |
| 2025-02-21 | 10,984257 | -0,11% |
| 2025-02-20 | 10,996366 | +0,04% |
| 2025-02-19 | 10,992344 | -0,13% |
| 2025-02-18 | 11,006165 | +0,27% |
| 2025-02-17 | 10,975991 | -0,04% |
| 2025-02-14 | 10,980814 | +0,08% |
| 2025-02-13 | 10,972171 | +0,12% |
| 2025-02-12 | 10,959285 | +0,19% |
| 2025-02-11 | 10,938506 | -0,03% |
| 2025-02-10 | 10,941354 | +0,02% |
| 2025-02-07 | 10,939607 | -0,03% |
| 2025-02-06 | 10,943118 | +0,02% |
| 2025-02-05 | 10,941177 | -0,08% |
| 2025-02-04 | 10,950263 | -0,01% |
| 2025-02-03 | 10,950909 | -0,20% |
| 2025-01-31 | 10,972709 | -0,09% |
| 2025-01-30 | 10,982965 | +0,13% |
| 2025-01-29 | 10,968571 | +0,16% |
| 2025-01-28 | 10,951468 | +0,07% |
| 2025-01-27 | 10,944108 | -0,25% |
| 2025-01-24 | 10,971715 | -0,06% |
| 2025-01-23 | 10,978723 | -0,06% |
| 2025-01-22 | 10,985526 | +0,07% |
| 2025-01-21 | 10,977451 | +0,15% |
| 2025-01-20 | 10,960881 | +0,02% |
| 2025-01-17 | 10,958479 | -0,11% |
| 2025-01-16 | 10,970351 | +0,07% |
| 2025-01-15 | 10,962229 | +0,07% |
| 2025-01-14 | 10,955069 | +0,15% |
| 2025-01-13 | 10,939039 | -0,16% |
| 2025-01-10 | 10,956875 | 0,00% |
| 2025-01-09 | 10,957300 | -0,13% |
| 2025-01-08 | 10,971542 | -0,02% |
| 2025-01-07 | 10,973282 | +0,06% |
| 2025-01-06 | 10,966571 | +0,02% |
| 2025-01-03 | 10,964342 | +0,05% |
| 2025-01-02 | 10,958748 | +0,41% |
| 2024-12-31 | 10,914464 | -0,04% |
| 2024-12-30 | 10,919275 | -0,01% |
| 2024-12-23 | 10,920591 | +0,01% |
| 2024-12-20 | 10,919798 | +0,06% |
| 2024-12-19 | 10,913553 | -0,12% |
| 2024-12-18 | 10,926827 | -0,31% |
| 2024-12-17 | 10,960356 | +0,04% |
| 2024-12-16 | 10,956450 | +0,37% |
| 2024-12-13 | 10,915662 | +0,01% |
| 2024-12-12 | 10,914239 | -0,10% |
| 2024-12-11 | 10,924752 | +0,21% |
| 2024-12-10 | 10,901342 | -0,03% |
| 2024-12-09 | 10,904830 | -0,03% |
| 2024-12-06 | 10,908249 | +0,02% |
| 2024-12-05 | 10,906219 | +0,02% |
| 2024-12-04 | 10,904536 | -0,10% |
| 2024-12-03 | 10,915912 | -0,10% |
| 2024-12-02 | 10,926885 | +0,25% |
| 2024-11-29 | 10,899404 | +0,08% |
| 2024-11-28 | 10,891016 | +0,05% |
| 2024-11-27 | 10,885635 | -0,01% |
| 2024-11-26 | 10,886977 | +0,08% |
| 2024-11-25 | 10,878679 | +0,04% |
| 2024-11-22 | 10,874546 | +0,11% |
| 2024-11-21 | 10,862181 | -0,02% |
| 2024-11-20 | 10,864878 | +0,03% |
| 2024-11-19 | 10,861797 | -0,11% |
| 2024-11-18 | 10,873693 | +0,17% |
| 2024-11-15 | 10,854871 | +0,04% |
| 2024-11-14 | 10,850172 | +0,01% |
| 2024-11-13 | 10,849334 | -0,01% |
| 2024-11-12 | 10,850046 | +0,07% |
| 2024-11-11 | 10,842890 | +0,06% |
| 2024-11-08 | 10,836517 | -0,10% |
| 2024-11-07 | 10,847296 | -0,10% |
| 2024-11-06 | 10,858377 | +0,30% |
| 2024-11-05 | 10,825470 | +0,03% |
| 2024-11-04 | 10,822531 | -0,03% |
| 2024-10-31 | 10,825835 | +0,01% |
| 2024-10-30 | 10,824422 | -0,06% |
| 2024-10-29 | 10,831237 | -0,05% |
| 2024-10-28 | 10,836486 | 0,00% |
| 2024-10-25 | 10,836925 | +0,08% |
| 2024-10-24 | 10,828050 | +0,19% |
| 2024-10-22 | 10,807821 | -0,17% |
| 2024-10-21 | 10,826300 | -0,10% |
| 2024-10-18 | 10,837298 | +0,14% |
| 2024-10-17 | 10,822121 | +0,07% |
| 2024-10-16 | 10,814673 | -0,10% |
| 2024-10-15 | 10,825149 | -0,36% |
| 2024-10-14 | 10,864289 | +0,11% |
| 2024-10-11 | 10,852824 | +0,24% |
| 2024-10-10 | 10,826630 | +0,01% |
| 2024-10-09 | 10,825509 | +0,23% |
| 2024-10-08 | 10,800778 | +0,16% |
| 2024-10-07 | 10,784044 | -0,19% |
| 2024-10-04 | 10,804101 | +0,34% |
| 2024-10-03 | 10,767310 | +0,00% |
| 2024-10-02 | 10,766947 | +0,15% |
| 2024-10-01 | 10,751111 | +0,01% |
| 2024-09-30 | 10,749805 | -0,13% |
| 2024-09-27 | 10,763853 | -0,22% |
| 2024-09-26 | 10,787876 | +0,53% |
| 2024-09-25 | 10,730620 | -0,08% |
| 2024-09-24 | 10,738753 | -0,07% |
| 2024-09-23 | 10,746463 | +0,01% |
| 2024-09-20 | 10,745647 | -0,09% |
| 2024-09-19 | 10,755040 | +0,21% |
| 2024-09-18 | 10,732045 | +0,07% |
| 2024-09-17 | 10,724279 | +0,01% |
| 2024-09-16 | 10,723639 | -0,05% |
| 2024-09-13 | 10,728545 | +0,19% |
| 2024-09-12 | 10,708138 | +0,10% |
| 2024-09-11 | 10,697434 | +0,10% |
| 2024-09-10 | 10,686672 | -0,07% |
| 2024-09-09 | 10,693710 | +0,09% |
| 2024-09-06 | 10,683963 | -0,05% |
| 2024-09-05 | 10,689689 | -0,04% |
| 2024-09-04 | 10,693556 | +0,14% |
| 2024-09-03 | 10,678923 | +0,08% |
| 2024-09-02 | 10,670729 | +0,08% |
| 2024-08-30 | 10,661998 | +0,09% |
| 2024-08-29 | 10,652830 | +0,16% |
| 2024-08-28 | 10,636070 | +0,01% |
| 2024-08-27 | 10,634620 | +0,03% |
| 2024-08-26 | 10,631021 | -0,06% |
| 2024-08-23 | 10,637063 | +0,08% |
| 2024-08-22 | 10,628940 | -0,32% |
| 2024-08-21 | 10,663310 | 0,00% |
| 2024-08-16 | 10,663493 | +0,17% |
| 2024-08-15 | 10,645764 | +0,07% |
| 2024-08-14 | 10,637949 | -0,08% |
| 2024-08-13 | 10,646502 | +0,07% |
| 2024-08-12 | 10,639553 | +0,03% |
| 2024-08-09 | 10,636834 | +0,08% |
| 2024-08-08 | 10,628703 | +0,22% |
| 2024-08-07 | 10,605400 | -0,01% |
| 2024-08-06 | 10,606937 | +0,12% |
| 2024-08-05 | 10,594734 | -0,05% |
| 2024-08-02 | 10,599605 | -0,21% |
| 2024-08-01 | 10,622106 | +0,06% |
| 2024-07-31 | 10,615637 | +0,07% |
| 2024-07-30 | 10,607884 | -0,04% |
| 2024-07-29 | 10,611955 | -0,07% |
| 2024-07-26 | 10,619455 | +0,06% |
| 2024-07-25 | 10,613392 | -0,05% |
| 2024-07-24 | 10,618254 | -0,23% |
| 2024-07-23 | 10,642881 | +0,17% |
| 2024-07-22 | 10,624358 | +0,06% |
| 2024-07-19 | 10,617990 | -0,21% |
| 2024-07-18 | 10,639896 | -0,14% |
| 2024-07-17 | 10,655111 | -0,35% |
| 2024-07-16 | 10,692634 | +0,68% |
| 2024-07-15 | 10,620255 | +0,08% |
| 2024-07-12 | 10,611592 | +0,04% |
| 2024-07-11 | 10,606827 | +0,29% |
| 2024-07-10 | 10,576682 | +0,10% |
| 2024-07-09 | 10,565812 | +0,04% |
| 2024-07-08 | 10,561452 | -0,06% |
| 2024-07-05 | 10,568290 | +0,01% |
| 2024-07-04 | 10,566954 | -0,01% |
| 2024-07-03 | 10,567595 | +0,04% |
| 2024-07-02 | 10,563656 | +0,09% |
| 2024-07-01 | 10,554307 | -0,16% |
| 2024-06-28 | 10,571030 | -0,10% |
| 2024-06-27 | 10,581910 | +0,07% |
| 2024-06-26 | 10,574461 | -0,11% |
| 2024-06-25 | 10,586534 | +0,03% |
| 2024-06-24 | 10,583579 | +0,03% |
| 2024-06-21 | 10,580091 | -0,31% |
| 2024-06-20 | 10,612849 | +0,01% |
| 2024-06-19 | 10,612033 | +0,02% |
| 2024-06-18 | 10,609816 | +0,15% |
| 2024-06-17 | 10,593660 | -0,21% |
| 2024-06-14 | 10,615518 | +0,19% |
| 2024-06-13 | 10,595914 | -0,08% |
| 2024-06-12 | 10,604029 | +0,27% |
| 2024-06-11 | 10,576001 | -0,11% |
| 2024-06-10 | 10,587684 | +0,22% |
| 2024-06-07 | 10,564624 | -0,02% |
| 2024-06-06 | 10,566319 | -0,17% |
| 2024-06-05 | 10,583865 | -0,02% |
| 2024-06-04 | 10,586283 | -0,19% |
| 2024-06-03 | 10,606762 | -0,07% |
| 2024-05-31 | 10,613880 | -0,09% |
| 2024-05-30 | 10,623888 | +0,25% |
| 2024-05-29 | 10,597871 | +0,11% |
| 2024-05-28 | 10,586543 | +0,10% |
| 2024-05-27 | 10,576386 | 0,00% |
| 2024-05-24 | 10,576398 | +0,07% |
| 2024-05-23 | 10,569254 | -0,57% |
| 2024-05-22 | 10,629421 | -0,46% |
| 2024-05-21 | 10,678247 | +0,20% |
| 2024-05-17 | 10,657369 | +0,57% |
| 2024-05-16 | 10,596832 | -0,12% |
| 2024-05-15 | 10,609541 | +0,27% |
| 2024-05-14 | 10,581098 | +0,24% |
| 2024-05-13 | 10,556267 | -0,12% |
| 2024-05-10 | 10,568503 | -0,06% |
| 2024-05-09 | 10,574824 | +0,02% |
| 2024-05-08 | 10,572324 | -0,02% |
| 2024-05-07 | 10,574620 | -0,13% |
| 2024-05-06 | 10,588730 | +0,56% |
| 2024-05-03 | 10,529639 | +0,39% |
| 2024-05-02 | 10,489004 | -0,02% |
| 2024-04-30 | 10,491423 | -0,16% |
| 2024-04-29 | 10,507794 | +0,11% |
| 2024-04-26 | 10,495984 | +0,33% |
| 2024-04-25 | 10,461162 | -0,14% |
| 2024-04-24 | 10,475368 | -0,09% |
| 2024-04-23 | 10,485064 | +0,02% |
| 2024-04-22 | 10,483204 | +0,44% |
| 2024-04-19 | 10,437470 | -0,16% |
| 2024-04-18 | 10,454027 | +0,02% |
| 2024-04-17 | 10,451804 | -0,29% |
| 2024-04-16 | 10,482047 | +0,01% |
| 2024-04-15 | 10,480620 | -0,25% |
| 2024-04-12 | 10,507273 | -0,40% |
| 2024-04-11 | 10,549151 | +0,51% |
| 2024-04-10 | 10,495694 | -0,32% |
| 2024-04-09 | 10,529056 | +0,20% |
| 2024-04-08 | 10,508131 | +0,12% |
| 2024-04-05 | 10,495834 | +0,51% |
| 2024-04-04 | 10,442640 | -0,44% |
| 2024-04-03 | 10,488956 | +0,41% |
| 2024-04-02 | 10,446044 | +0,14% |
| 2024-03-28 | 10,431958 | -0,01% |
| 2024-03-27 | 10,432559 | +0,20% |
| 2024-03-26 | 10,412071 | -0,22% |
| 2024-03-25 | 10,434645 | -0,14% |
| 2024-03-22 | 10,449495 | -0,04% |
| 2024-03-21 | 10,453592 | +0,30% |
| 2024-03-20 | 10,422121 | +0,37% |
| 2024-03-19 | 10,383341 | +0,12% |
| 2024-03-18 | 10,370968 | +0,63% |
| 2024-03-14 | 10,306458 | -0,05% |
| 2024-03-13 | 10,311539 | -0,05% |
| 2024-03-12 | 10,316332 | +0,27% |
| 2024-03-11 | 10,288072 | -0,26% |
| 2024-03-08 | 10,315191 | -0,30% |
| 2024-03-07 | 10,346356 | -0,22% |
| 2024-03-06 | 10,369658 | +0,30% |
| 2024-03-05 | 10,338704 | -0,20% |
| 2024-03-04 | 10,359349 | -0,07% |
| 2024-03-01 | 10,366684 | +0,50% |
| 2024-02-29 | 10,315354 | +0,09% |
| 2024-02-28 | 10,305649 | -0,15% |
| 2024-02-27 | 10,321122 | -0,10% |
| 2024-02-26 | 10,331882 | -0,16% |
| 2024-02-23 | 10,347953 | +0,21% |
| 2024-02-22 | 10,326356 | +0,34% |
| 2024-02-21 | 10,291492 | +0,02% |
| 2024-02-20 | 10,289898 | +0,06% |
| 2024-02-19 | 10,283585 | -0,01% |
| 2024-02-16 | 10,284563 | -0,07% |
| 2024-02-15 | 10,291604 | +0,15% |
| 2024-02-14 | 10,276404 | +0,14% |
| 2024-02-13 | 10,261809 | +0,10% |
| 2024-02-12 | 10,251982 | +0,07% |
| 2024-02-09 | 10,244968 | +0,08% |
| 2024-02-08 | 10,237033 | +0,14% |
| 2024-02-07 | 10,222604 | -0,02% |
| 2024-02-06 | 10,224866 | -0,12% |
| 2024-02-05 | 10,237557 | -0,10% |
| 2024-02-02 | 10,247897 | +0,08% |
| 2024-02-01 | 10,239627 | +0,19% |
| 2024-01-31 | 10,220658 | -0,02% |
| 2024-01-30 | 10,222995 | -0,08% |
| 2024-01-29 | 10,230848 | +0,18% |
| 2024-01-26 | 10,212578 | -0,06% |
| 2024-01-25 | 10,218248 | -0,08% |
| 2024-01-24 | 10,226371 | -0,14% |
| 2024-01-23 | 10,240294 | -0,08% |
| 2024-01-22 | 10,248999 | +0,06% |
| 2024-01-19 | 10,242542 | +0,07% |
| 2024-01-18 | 10,235265 | +0,15% |
| 2024-01-17 | 10,220163 | -0,14% |
| 2024-01-16 | 10,233997 | +0,10% |
| 2024-01-15 | 10,224045 | +0,01% |
| 2024-01-12 | 10,223432 | +0,10% |
| 2024-01-11 | 10,213674 | +0,12% |
| 2024-01-10 | 10,201585 | +0,35% |
| 2024-01-09 | 10,166202 | -0,18% |
| 2024-01-08 | 10,184284 | -0,18% |
| 2024-01-05 | 10,202440 | -0,09% |
| 2024-01-04 | 10,211392 | -0,01% |
| 2024-01-03 | 10,212348 | +0,01% |
| 2024-01-02 | 10,211819 | +0,09% |
| 2023-12-31 | 10,202807 | +0,01% |
| 2023-12-29 | 10,201372 | +0,01% |
| 2023-12-28 | 10,200178 | -0,02% |
| 2023-12-27 | 10,202196 | +0,02% |
| 2023-12-22 | 10,200533 | -0,01% |
| 2023-12-21 | 10,201654 | -0,03% |
| 2023-12-20 | 10,204348 | +0,10% |
| 2023-12-19 | 10,193849 | +0,13% |
| 2023-12-18 | 10,180225 | -0,19% |
| 2023-12-15 | 10,199229 | +0,26% |
| 2023-12-14 | 10,172696 | +0,10% |
| 2023-12-13 | 10,162529 | +0,18% |
| 2023-12-12 | 10,144559 | +0,10% |
| 2023-12-11 | 10,134304 | -0,05% |
| 2023-12-08 | 10,139722 | -0,31% |
| 2023-12-07 | 10,171465 | +0,03% |
| 2023-12-06 | 10,168388 | +0,14% |
| 2023-12-05 | 10,154506 | +0,35% |
| 2023-12-04 | 10,119426 | +0,13% |
| 2023-12-01 | 10,106434 | +0,31% |
| 2023-11-30 | 10,075521 | -0,14% |
| 2023-11-29 | 10,089191 | +0,24% |
| 2023-11-28 | 10,064599 | +0,36% |
| 2023-11-27 | 10,028677 | +0,29% |
| 2023-11-24 | 9,999914 | -0,18% |
| 2023-11-23 | 10,017932 | -0,18% |
| 2023-11-22 | 10,036249 | -0,06% |
| 2023-11-21 | 10,042214 | +0,16% |
| 2023-11-20 | 10,026433 | -0,09% |
| 2023-11-17 | 10,035222 | -0,05% |
| 2023-11-16 | 10,039891 | +0,18% |
| 2023-11-15 | 10,021390 | -0,04% |
| 2023-11-14 | 10,025295 | +0,38% |
| 2023-11-13 | 9,987600 | -0,09% |
| 2023-11-10 | 9,996755 | -0,19% |
| 2023-11-09 | 10,016265 | -0,12% |
| 2023-11-08 | 10,028499 | +0,11% |
| 2023-11-07 | 10,017064 | +0,19% |
| 2023-11-06 | 9,997797 | -0,27% |
| 2023-11-03 | 10,025128 | +0,17% |
| 2023-11-02 | 10,008352 | +0,27% |
| 2023-10-31 | 9,981729 | +0,04% |
| 2023-10-30 | 9,978006 | +0,03% |
| 2023-10-27 | 9,975049 | +0,03% |
| 2023-10-26 | 9,971560 | 0,00% |
| 2023-10-25 | 9,971692 | -0,11% |
| 2023-10-24 | 9,982671 | -0,10% |
| 2023-10-20 | 9,992426 | -0,02% |
| 2023-10-19 | 9,994357 | +0,02% |
| 2023-10-18 | 9,992665 | -0,01% |
| 2023-10-17 | 9,994033 | +0,01% |
| 2023-10-16 | 9,992658 | -0,01% |
| 2023-10-13 | 9,993383 | -0,12% |
| 2023-10-12 | 10,005288 | -0,17% |
| 2023-10-11 | 10,022580 | +0,09% |
| 2023-10-10 | 10,013160 | +0,13% |
| 2023-10-09 | 10,000094 | +0,10% |
| 2023-10-06 | 9,990002 | -0,02% |
| 2023-10-05 | 9,991913 | +0,00% |
| 2023-10-04 | 9,991478 | +0,00% |
| 2023-10-03 | 9,991412 | -0,02% |
| 2023-10-02 | 9,993341 | +0,06% |
| 2023-09-29 | 9,987162 | -0,03% |
| 2023-09-28 | 9,989742 | +0,01% |
| 2023-09-27 | 9,988703 | -0,06% |
| 2023-09-26 | 9,994952 | +0,52% |
| 2023-09-25 | 9,943319 | +0,04% |
| 2023-09-21 | 9,939578 | -0,13% |
| 2023-09-20 | 9,952158 | +0,09% |
| 2023-09-19 | 9,943308 | +0,01% |
| 2023-09-18 | 9,942810 | -0,15% |
| 2023-09-15 | 9,957449 | -0,09% |
| 2023-09-14 | 9,966909 | -0,02% |
| 2023-09-13 | 9,968445 | -0,07% |
| 2023-09-12 | 9,975316 | 0,00% |
| 2023-09-11 | 9,975421 | -0,08% |
| 2023-09-08 | 9,983824 | -0,11% |
| 2023-09-07 | 9,994607 | +0,01% |
| 2023-09-06 | 9,993177 | +0,02% |
| 2023-09-05 | 9,991454 | -0,17% |
| 2023-09-04 | 10,008592 | -0,03% |
| 2023-09-01 | 10,011505 | -0,15% |
| 2023-08-31 | 10,026497 | +0,07% |
| 2023-08-30 | 10,019745 | -0,04% |
| 2023-08-29 | 10,024172 | +0,15% |
| 2023-08-28 | 10,009591 | -0,11% |
| 2023-08-25 | 10,020237 | -0,01% |
| 2023-08-24 | 10,021517 | +0,00% |
| 2023-08-23 | 10,021037 | -0,01% |
| 2023-08-22 | 10,022027 | -0,02% |
| 2023-08-21 | 10,024187 | -0,02% |
| 2023-08-18 | 10,026374 | 0,00% |
| 2023-08-17 | 10,026716 | 0,00% |
| 2023-08-16 | 10,027003 | -0,01% |
| 2023-08-15 | 10,028196 | +0,02% |
| 2023-08-14 | 10,026407 | -0,04% |
| 2023-08-11 | 10,030282 | -0,01% |
| 2023-08-10 | 10,031281 | 0,00% |
| 2023-08-09 | 10,031332 | +0,00% |
| 2023-08-08 | 10,030908 | -0,01% |
| 2023-08-07 | 10,031756 | -0,01% |
| 2023-08-04 | 10,032905 | -0,01% |
| 2023-08-03 | 10,034033 | +0,02% |
| 2023-08-02 | 10,031574 | -0,12% |
| 2023-08-01 | 10,043326 | -0,42% |
| 2023-07-31 | 10,085214 | -0,03% |
| 2023-07-28 | 10,087774 | +0,16% |
| 2023-07-27 | 10,071924 | +0,36% |
| 2023-07-26 | 10,035296 | -0,10% |
| 2023-07-25 | 10,045374 | -0,09% |
| 2023-07-24 | 10,054111 | -0,11% |
| 2023-07-21 | 10,064979 | +0,07% |
| 2023-07-20 | 10,057818 | -0,16% |
| 2023-07-19 | 10,073559 | +0,00% |
| 2023-07-18 | 10,073140 | +0,25% |
| 2023-07-17 | 10,047832 | -0,20% |
| 2023-07-14 | 10,067880 | +0,02% |
| 2023-07-13 | 10,065527 | +0,14% |
| 2023-07-12 | 10,051925 | +0,30% |
| 2023-07-11 | 10,022027 | +0,10% |
| 2023-07-10 | 10,012023 | -0,02% |
| 2023-07-07 | 10,014504 | -0,04% |
| 2023-07-06 | 10,018333 | -0,01% |
| 2023-07-05 | 10,019222 | +0,18% |
| 2023-07-04 | 10,001667 | +0,00% |
| 2023-07-03 | 10,001380 | -0,01% |
| 2023-06-30 | 10,002286 | -0,01% |
| 2023-06-29 | 10,003490 | 0,00% |
| 2023-06-28 | 10,003622 | +0,00% |
| 2023-06-27 | 10,003211 | -0,01% |
| 2023-06-26 | 10,004024 | -0,01% |
| 2023-06-23 | 10,004813 | -0,06% |
| 2023-06-22 | 10,011288 | +0,02% |
| 2023-06-21 | 10,009786 | -0,05% |
| 2023-06-20 | 10,014945 | -0,09% |
| 2023-06-19 | 10,023961 | -0,14% |
| 2023-06-16 | 10,038418 | +0,04% |
| 2023-06-15 | 10,034877 | +0,04% |
| 2023-06-14 | 10,030473 | +0,06% |
| 2023-06-13 | 10,023971 | +0,08% |
| 2023-06-12 | 10,016024 | -0,04% |
| 2023-06-09 | 10,019741 | -0,10% |
| 2023-06-08 | 10,030132 | +0,03% |
| 2023-06-07 | 10,027483 | -0,09% |
| 2023-06-06 | 10,036964 | -0,03% |
| 2023-06-05 | 10,039867 | -0,15% |
| 2023-06-02 | 10,054659 | -0,17% |
| 2023-06-01 | 10,071991 | +0,06% |
| 2023-05-31 | 10,066129 | +0,01% |
| 2023-05-30 | 10,065606 | -0,05% |
| 2023-05-26 | 10,071069 | -0,04% |
| 2023-05-25 | 10,074695 | -0,12% |
| 2023-05-24 | 10,087163 | -0,16% |
| 2023-05-23 | 10,103653 | -0,07% |
| 2023-05-22 | 10,110358 | -0,08% |
| 2023-05-19 | 10,118465 | +0,04% |
| 2023-05-18 | 10,114650 | +0,03% |
| 2023-05-17 | 10,111799 | -0,11% |
| 2023-05-16 | 10,123193 | -0,06% |
| 2023-05-15 | 10,129645 | -0,06% |
| 2023-05-12 | 10,135473 | -0,10% |
| 2023-05-11 | 10,145605 | +0,01% |
| 2023-05-10 | 10,144822 | +0,10% |
| 2023-05-09 | 10,134517 | -0,01% |
| 2023-05-08 | 10,135190 | -0,01% |
| 2023-05-05 | 10,136580 | -0,18% |
| 2023-05-04 | 10,154563 | +0,16% |
| 2023-05-03 | 10,138319 | +0,08% |
| 2023-05-02 | 10,130336 | +0,03% |
| 2023-04-28 | 10,127622 | +0,05% |
| 2023-04-27 | 10,122201 | -0,15% |
| 2023-04-26 | 10,136953 | -0,04% |
| 2023-04-25 | 10,140687 | +0,10% |
| 2023-04-24 | 10,130339 | +0,03% |
| 2023-04-21 | 10,126823 | 0,00% |
| 2023-04-20 | 10,127127 | +0,09% |
| 2023-04-19 | 10,118235 | – |