Aktuális árfolyam
12.271,7630
2018-04-26
Eszközérték
2.701 M
Forint
Hozam (Összes)
+22,71%
Évesített hozam (CAGR)
+2,66%
Maximum ár
12.361,8858
Minimum ár
9.766,8845
Volatilitás
4,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2018-04-26 | 12.271,763016 | -0,02% |
| 2018-04-25 | 12.274,211144 | 0,00% |
| 2018-04-24 | 12.274,259435 | 0,00% |
| 2018-04-23 | 12.274,326437 | 0,00% |
| 2018-04-21 | 12.274,471767 | +0,00% |
| 2018-04-20 | 12.274,471767 | 0,00% |
| 2018-04-19 | 12.274,520083 | 0,00% |
| 2018-04-18 | 12.274,549696 | 0,00% |
| 2018-04-17 | 12.274,598029 | 0,00% |
| 2018-04-16 | 12.274,646344 | 0,00% |
| 2018-04-13 | 12.274,791081 | 0,00% |
| 2018-04-12 | 12.274,839382 | 0,00% |
| 2018-04-11 | 12.274,887614 | 0,00% |
| 2018-04-10 | 12.274,935846 | 0,00% |
| 2018-04-09 | 12.274,984142 | 0,00% |
| 2018-04-06 | 12.275,128741 | 0,00% |
| 2018-04-05 | 12.275,176934 | 0,00% |
| 2018-04-04 | 12.275,225142 | 0,00% |
| 2018-04-03 | 12.275,303679 | 0,00% |
| 2018-03-29 | 12.275,556045 | 0,00% |
| 2018-03-28 | 12.275,604223 | 0,00% |
| 2018-03-27 | 12.275,652397 | 0,00% |
| 2018-03-26 | 12.275,700685 | 0,00% |
| 2018-03-23 | 12.275,845261 | 0,00% |
| 2018-03-22 | 12.275,893387 | 0,00% |
| 2018-03-21 | 12.275,941572 | 0,00% |
| 2018-03-20 | 12.275,989683 | 0,00% |
| 2018-03-19 | 12.276,037792 | 0,00% |
| 2018-03-14 | 12.276,278478 | 0,00% |
| 2018-03-13 | 12.276,326644 | 0,00% |
| 2018-03-12 | 12.276,374752 | 0,00% |
| 2018-03-10 | 12.276,518959 | +0,00% |
| 2018-03-09 | 12.276,518959 | 0,00% |
| 2018-03-08 | 12.276,567030 | 0,00% |
| 2018-03-07 | 12.276,615386 | 0,00% |
| 2018-03-06 | 12.276,663452 | 0,00% |
| 2018-03-05 | 12.276,761921 | 0,00% |
| 2018-03-02 | 12.276,851823 | 0,00% |
| 2018-03-01 | 12.276,899905 | 0,00% |
| 2018-02-28 | 12.276,962958 | 0,00% |
| 2018-02-27 | 12.277,011041 | 0,00% |
| 2018-02-26 | 12.277,059143 | 0,00% |
| 2018-02-23 | 12.277,203155 | 0,00% |
| 2018-02-22 | 12.277,273801 | 0,00% |
| 2018-02-21 | 12.277,321795 | 0,00% |
| 2018-02-20 | 12.277,369783 | 0,00% |
| 2018-02-19 | 12.277,395140 | 0,00% |
| 2018-02-16 | 12.277,539202 | 0,00% |
| 2018-02-15 | 12.277,587209 | 0,00% |
| 2018-02-14 | 12.277,644813 | 0,00% |
| 2018-02-13 | 12.277,692785 | 0,00% |
| 2018-02-12 | 12.277,740878 | 0,00% |
| 2018-02-09 | 12.277,875157 | 0,00% |
| 2018-02-08 | 12.277,923055 | 0,00% |
| 2018-02-07 | 12.277,971273 | 0,00% |
| 2018-02-06 | 12.278,019708 | 0,00% |
| 2018-02-05 | 12.278,083529 | 0,00% |
| 2018-02-02 | 12.278,227186 | 0,00% |
| 2018-02-01 | 12.278,443334 | 0,00% |
| 2018-01-31 | 12.278,654333 | 0,00% |
| 2018-01-30 | 12.278,871413 | 0,00% |
| 2018-01-29 | 12.279,087588 | -0,01% |
| 2018-01-26 | 12.279,736238 | 0,00% |
| 2018-01-25 | 12.279,952518 | 0,00% |
| 2018-01-24 | 12.280,168515 | 0,00% |
| 2018-01-23 | 12.280,384863 | 0,00% |
| 2018-01-22 | 12.280,601054 | 0,00% |
| 2018-01-19 | 12.281,148510 | 0,00% |
| 2018-01-18 | 12.281,331236 | 0,00% |
| 2018-01-17 | 12.281,513570 | 0,00% |
| 2018-01-16 | 12.281,695812 | 0,00% |
| 2018-01-15 | 12.281,878099 | 0,00% |
| 2018-01-12 | 12.282,426042 | 0,00% |
| 2018-01-11 | 12.282,631148 | 0,00% |
| 2018-01-10 | 12.282,813642 | 0,00% |
| 2018-01-09 | 12.282,995935 | 0,00% |
| 2018-01-08 | 12.283,152943 | 0,00% |
| 2018-01-05 | 12.283,699654 | 0,00% |
| 2018-01-04 | 12.283,882759 | 0,00% |
| 2018-01-03 | 12.284,065550 | 0,00% |
| 2018-01-02 | 12.284,228355 | -0,01% |
| 2017-12-29 | 12.285,010329 | 0,00% |
| 2017-12-28 | 12.285,141168 | 0,00% |
| 2017-12-27 | 12.285,322880 | -0,01% |
| 2017-12-22 | 12.286,240236 | 0,00% |
| 2017-12-21 | 12.286,514201 | 0,00% |
| 2017-12-20 | 12.286,595053 | 0,00% |
| 2017-12-19 | 12.286,776951 | 0,00% |
| 2017-12-18 | 12.286,867787 | 0,00% |
| 2017-12-15 | 12.287,481191 | 0,00% |
| 2017-12-14 | 12.287,696910 | 0,00% |
| 2017-12-13 | 12.287,878951 | 0,00% |
| 2017-12-12 | 12.288,060827 | 0,00% |
| 2017-12-11 | 12.288,242514 | 0,00% |
| 2017-12-08 | 12.288,788520 | 0,00% |
| 2017-12-07 | 12.288,970559 | 0,00% |
| 2017-12-06 | 12.289,152790 | 0,00% |
| 2017-12-05 | 12.289,334477 | 0,00% |
| 2017-12-04 | 12.289,516358 | 0,00% |
| 2017-12-01 | 12.290,061983 | 0,00% |
| 2017-11-30 | 12.290,253898 | 0,00% |
| 2017-11-29 | 12.290,435824 | 0,00% |
| 2017-11-28 | 12.290,681746 | 0,00% |
| 2017-11-27 | 12.290,813690 | 0,00% |
| 2017-11-24 | 12.291,372287 | 0,00% |
| 2017-11-23 | 12.291,539864 | 0,00% |
| 2017-11-22 | 12.291,721634 | 0,00% |
| 2017-11-21 | 12.291,950795 | 0,00% |
| 2017-11-20 | 12.292,082923 | 0,00% |
| 2017-11-17 | 12.292,627639 | 0,00% |
| 2017-11-16 | 12.292,799055 | 0,00% |
| 2017-11-15 | 12.292,980899 | 0,00% |
| 2017-11-14 | 12.293,162781 | 0,00% |
| 2017-11-13 | 12.293,367283 | 0,00% |
| 2017-11-10 | 12.293,912303 | 0,00% |
| 2017-11-09 | 12.294,094278 | 0,00% |
| 2017-11-08 | 12.294,317906 | 0,00% |
| 2017-11-07 | 12.294,450598 | 0,00% |
| 2017-11-06 | 12.294,722468 | -0,01% |
| 2017-11-03 | 12.295,360543 | 0,00% |
| 2017-11-02 | 12.295,520854 | 0,00% |
| 2017-10-31 | 12.295,935250 | 0,00% |
| 2017-10-30 | 12.296,159192 | 0,00% |
| 2017-10-27 | 12.296,737695 | 0,00% |
| 2017-10-26 | 12.296,946886 | 0,00% |
| 2017-10-25 | 12.297,165365 | 0,00% |
| 2017-10-24 | 12.297,374113 | -0,01% |
| 2017-10-20 | 12.298,210097 | 0,00% |
| 2017-10-19 | 12.298,419540 | 0,00% |
| 2017-10-18 | 12.298,628293 | 0,00% |
| 2017-10-17 | 12.298,837038 | 0,00% |
| 2017-10-16 | 12.299,045712 | 0,00% |
| 2017-10-13 | 12.299,518707 | 0,00% |
| 2017-10-12 | 12.299,748354 | 0,00% |
| 2017-10-11 | 12.299,950053 | 0,00% |
| 2017-10-10 | 12.300,123013 | 0,00% |
| 2017-10-09 | 12.300,345923 | 0,00% |
| 2017-10-06 | 12.300,954109 | 0,00% |
| 2017-10-05 | 12.301,165039 | 0,00% |
| 2017-10-04 | 12.301,320020 | 0,00% |
| 2017-10-03 | 12.301,522111 | 0,00% |
| 2017-10-02 | 12.301,743871 | -0,01% |
| 2017-09-29 | 12.302,360656 | 0,00% |
| 2017-09-28 | 12.302,562582 | 0,00% |
| 2017-09-27 | 12.302,764417 | 0,00% |
| 2017-09-26 | 12.302,966361 | 0,00% |
| 2017-09-25 | 12.303,168075 | 0,00% |
| 2017-09-22 | 12.303,775328 | 0,00% |
| 2017-09-21 | 12.304,039050 | 0,00% |
| 2017-09-20 | 12.304,193826 | +0,01% |
| 2017-09-19 | 12.303,264510 | 0,00% |
| 2017-09-18 | 12.303,381267 | 0,00% |
| 2017-09-15 | 12.303,915420 | 0,00% |
| 2017-09-14 | 12.304,113919 | 0,00% |
| 2017-09-13 | 12.304,292101 | 0,00% |
| 2017-09-12 | 12.304,306251 | 0,00% |
| 2017-09-11 | 12.304,314727 | 0,00% |
| 2017-09-08 | 12.304,666244 | 0,00% |
| 2017-09-07 | 12.304,701213 | 0,00% |
| 2017-09-06 | 12.304,817988 | 0,00% |
| 2017-09-05 | 12.304,987298 | 0,00% |
| 2017-09-04 | 12.305,174310 | 0,00% |
| 2017-09-01 | 12.305,709497 | 0,00% |
| 2017-08-31 | 12.305,910511 | 0,00% |
| 2017-08-30 | 12.306,090198 | 0,00% |
| 2017-08-29 | 12.306,270042 | 0,00% |
| 2017-08-28 | 12.306,502739 | 0,00% |
| 2017-08-25 | 12.306,997117 | 0,00% |
| 2017-08-24 | 12.307,178683 | 0,00% |
| 2017-08-23 | 12.307,362059 | 0,00% |
| 2017-08-22 | 12.307,543308 | 0,00% |
| 2017-08-21 | 12.307,741694 | 0,00% |
| 2017-08-18 | 12.308,272822 | 0,00% |
| 2017-08-17 | 12.308,454111 | 0,00% |
| 2017-08-16 | 12.308,624161 | 0,00% |
| 2017-08-15 | 12.308,805621 | 0,00% |
| 2017-08-14 | 12.309,044064 | 0,00% |
| 2017-08-11 | 12.309,537342 | 0,00% |
| 2017-08-10 | 12.309,719926 | 0,00% |
| 2017-08-09 | 12.309,889092 | 0,00% |
| 2017-08-08 | 12.310,070212 | 0,00% |
| 2017-08-07 | 12.310,251280 | 0,00% |
| 2017-08-04 | 12.310,794545 | 0,00% |
| 2017-08-03 | 12.310,975770 | 0,00% |
| 2017-08-02 | 12.311,157204 | 0,00% |
| 2017-08-01 | 12.311,338258 | 0,00% |
| 2017-07-31 | 12.311,528433 | 0,00% |
| 2017-07-28 | 12.312,071904 | 0,00% |
| 2017-07-27 | 12.312,252976 | 0,00% |
| 2017-07-26 | 12.312,445712 | 0,00% |
| 2017-07-25 | 12.312,626743 | 0,00% |
| 2017-07-24 | 12.312,838482 | 0,00% |
| 2017-07-21 | 12.313,326986 | 0,00% |
| 2017-07-20 | 12.313,508370 | 0,00% |
| 2017-07-19 | 12.313,702992 | 0,00% |
| 2017-07-18 | 12.313,926972 | 0,00% |
| 2017-07-17 | 12.314,064353 | 0,00% |
| 2017-07-14 | 12.314,647555 | 0,00% |
| 2017-07-13 | 12.314,783152 | 0,00% |
| 2017-07-12 | 12.314,964235 | 0,00% |
| 2017-07-11 | 12.315,142384 | 0,00% |
| 2017-07-10 | 12.315,323492 | 0,00% |
| 2017-07-07 | 12.315,907789 | 0,00% |
| 2017-07-06 | 12.316,045757 | 0,00% |
| 2017-07-05 | 12.316,227244 | 0,00% |
| 2017-07-04 | 12.316,410838 | 0,00% |
| 2017-07-03 | 12.316,612432 | 0,00% |
| 2017-06-30 | 12.317,164005 | 0,00% |
| 2017-06-29 | 12.317,368271 | 0,00% |
| 2017-06-28 | 12.317,490319 | 0,00% |
| 2017-06-27 | 12.317,686736 | 0,00% |
| 2017-06-26 | 12.317,879628 | 0,00% |
| 2017-06-23 | 12.318,411815 | 0,00% |
| 2017-06-22 | 12.318,571680 | 0,00% |
| 2017-06-21 | 12.318,749328 | 0,00% |
| 2017-06-20 | 12.318,926955 | 0,00% |
| 2017-06-19 | 12.319,104377 | 0,00% |
| 2017-06-16 | 12.319,537429 | 0,00% |
| 2017-06-15 | 12.319,685775 | 0,00% |
| 2017-06-14 | 12.319,841105 | 0,00% |
| 2017-06-13 | 12.319,989395 | 0,00% |
| 2017-06-12 | 12.320,137478 | 0,00% |
| 2017-06-09 | 12.320,571506 | 0,00% |
| 2017-06-08 | 12.320,729568 | 0,00% |
| 2017-06-07 | 12.320,877872 | 0,00% |
| 2017-06-06 | 12.321,025988 | 0,00% |
| 2017-06-02 | 12.321,604960 | 0,00% |
| 2017-06-01 | 12.321,710346 | 0,00% |
| 2017-05-31 | 12.321,866108 | 0,00% |
| 2017-05-30 | 12.322,032680 | 0,00% |
| 2017-05-29 | 12.322,180535 | 0,00% |
| 2017-05-26 | 12.322,624014 | 0,00% |
| 2017-05-25 | 12.322,770636 | 0,00% |
| 2017-05-24 | 12.322,918627 | 0,00% |
| 2017-05-23 | 12.323,066645 | 0,00% |
| 2017-05-22 | 12.323,237015 | 0,00% |
| 2017-05-19 | 12.323,643394 | 0,00% |
| 2017-05-18 | 12.323,815854 | 0,00% |
| 2017-05-17 | 12.323,938751 | 0,00% |
| 2017-05-16 | 12.324,117544 | 0,00% |
| 2017-05-15 | 12.324,231165 | 0,00% |
| 2017-05-12 | 12.324,718845 | 0,00% |
| 2017-05-11 | 12.324,810205 | 0,00% |
| 2017-05-10 | 12.324,952285 | 0,00% |
| 2017-05-09 | 12.325,109273 | 0,00% |
| 2017-05-08 | 12.325,257715 | 0,00% |
| 2017-05-05 | 12.325,710150 | 0,00% |
| 2017-05-04 | 12.325,849931 | 0,00% |
| 2017-05-03 | 12.325,997925 | 0,00% |
| 2017-05-02 | 12.326,137917 | 0,00% |
| 2017-04-28 | 12.326,680324 | 0,00% |
| 2017-04-27 | 12.326,838167 | 0,00% |
| 2017-04-26 | 12.326,985532 | 0,00% |
| 2017-04-25 | 12.327,155636 | 0,00% |
| 2017-04-24 | 12.327,252219 | 0,00% |
| 2017-04-21 | 12.327,694569 | 0,00% |
| 2017-04-20 | 12.327,860052 | 0,00% |
| 2017-04-19 | 12.328,040709 | 0,00% |
| 2017-04-18 | 12.328,148057 | -0,01% |
| 2017-04-13 | 12.328,897821 | 0,00% |
| 2017-04-12 | 12.329,057366 | 0,00% |
| 2017-04-11 | 12.329,207929 | 0,00% |
| 2017-04-10 | 12.329,371156 | 0,00% |
| 2017-04-07 | 12.329,727064 | 0,00% |
| 2017-04-06 | 12.329,926493 | 0,00% |
| 2017-04-05 | 12.329,971227 | 0,00% |
| 2017-04-04 | 12.330,072924 | 0,00% |
| 2017-04-03 | 12.330,202248 | 0,00% |
| 2017-03-31 | 12.330,684628 | 0,00% |
| 2017-03-30 | 12.330,795378 | +0,00% |
| 2017-03-29 | 12.330,655460 | 0,00% |
| 2017-03-28 | 12.330,814486 | 0,00% |
| 2017-03-27 | 12.330,969156 | 0,00% |
| 2017-03-24 | 12.331,428641 | 0,00% |
| 2017-03-23 | 12.331,604942 | 0,00% |
| 2017-03-22 | 12.331,720442 | 0,00% |
| 2017-03-21 | 12.331,875526 | 0,00% |
| 2017-03-20 | 12.332,046022 | 0,00% |
| 2017-03-17 | 12.332,588903 | 0,00% |
| 2017-03-16 | 12.332,675631 | 0,00% |
| 2017-03-14 | 12.332,851214 | 0,00% |
| 2017-03-13 | 12.332,938725 | 0,00% |
| 2017-03-10 | 12.333,231639 | 0,00% |
| 2017-03-09 | 12.333,280729 | 0,00% |
| 2017-03-08 | 12.333,376588 | 0,00% |
| 2017-03-07 | 12.333,438045 | 0,00% |
| 2017-03-06 | 12.333,525546 | 0,00% |
| 2017-03-03 | 12.333,781740 | 0,00% |
| 2017-03-02 | 12.333,869667 | 0,00% |
| 2017-03-01 | 12.333,957445 | 0,00% |
| 2017-02-28 | 12.334,053964 | 0,00% |
| 2017-02-27 | 12.334,173893 | 0,00% |
| 2017-02-24 | 12.334,464993 | 0,00% |
| 2017-02-23 | 12.334,587951 | +0,00% |
| 2017-02-22 | 12.334,576210 | 0,00% |
| 2017-02-21 | 12.334,670709 | 0,00% |
| 2017-02-20 | 12.334,816590 | 0,00% |
| 2017-02-17 | 12.335,085784 | 0,00% |
| 2017-02-16 | 12.335,384771 | +0,00% |
| 2017-02-15 | 12.335,317845 | 0,00% |
| 2017-02-14 | 12.335,370377 | 0,00% |
| 2017-02-13 | 12.335,477136 | 0,00% |
| 2017-02-10 | 12.335,717311 | 0,00% |
| 2017-02-09 | 12.335,893620 | 0,00% |
| 2017-02-08 | 12.335,915617 | 0,00% |
| 2017-02-07 | 12.336,007632 | 0,00% |
| 2017-02-06 | 12.336,090632 | 0,00% |
| 2017-02-03 | 12.336,434319 | 0,00% |
| 2017-02-02 | 12.336,451908 | 0,00% |
| 2017-02-01 | 12.336,558534 | 0,00% |
| 2017-01-31 | 12.336,667188 | 0,00% |
| 2017-01-30 | 12.336,771295 | 0,00% |
| 2017-01-27 | 12.337,043708 | 0,00% |
| 2017-01-26 | 12.337,137183 | 0,00% |
| 2017-01-25 | 12.337,220642 | 0,00% |
| 2017-01-24 | 12.337,309957 | 0,00% |
| 2017-01-23 | 12.337,404872 | 0,00% |
| 2017-01-20 | 12.337,707900 | 0,00% |
| 2017-01-19 | 12.337,803589 | 0,00% |
| 2017-01-18 | 12.337,898850 | 0,00% |
| 2017-01-17 | 12.337,978203 | 0,00% |
| 2017-01-16 | 12.338,077220 | 0,00% |
| 2017-01-13 | 12.338,367207 | 0,00% |
| 2017-01-12 | 12.338,494566 | 0,00% |
| 2017-01-11 | 12.338,546962 | 0,00% |
| 2017-01-10 | 12.338,644833 | 0,00% |
| 2017-01-09 | 12.338,748080 | 0,00% |
| 2017-01-06 | 12.339,086468 | 0,00% |
| 2017-01-05 | 12.339,182607 | 0,00% |
| 2017-01-04 | 12.339,245498 | 0,00% |
| 2017-01-03 | 12.339,334020 | 0,00% |
| 2017-01-02 | 12.339,418796 | 0,00% |
| 2016-12-30 | 12.339,704086 | 0,00% |
| 2016-12-29 | 12.339,798643 | 0,00% |
| 2016-12-28 | 12.339,893719 | 0,00% |
| 2016-12-27 | 12.340,016072 | -0,01% |
| 2016-12-23 | 12.341,057824 | 0,00% |
| 2016-12-22 | 12.341,317867 | 0,00% |
| 2016-12-21 | 12.341,324513 | 0,00% |
| 2016-12-20 | 12.341,566552 | 0,00% |
| 2016-12-19 | 12.341,825055 | -0,01% |
| 2016-12-16 | 12.342,590273 | 0,00% |
| 2016-12-15 | 12.342,999794 | 0,00% |
| 2016-12-14 | 12.343,357826 | 0,00% |
| 2016-12-13 | 12.343,483411 | 0,00% |
| 2016-12-12 | 12.343,572162 | 0,00% |
| 2016-12-09 | 12.343,946047 | 0,00% |
| 2016-12-08 | 12.344,070714 | 0,00% |
| 2016-12-07 | 12.344,196885 | 0,00% |
| 2016-12-06 | 12.344,442569 | 0,00% |
| 2016-12-05 | 12.344,536178 | 0,00% |
| 2016-12-02 | 12.344,917012 | 0,00% |
| 2016-12-01 | 12.344,919749 | 0,00% |
| 2016-11-30 | 12.345,095637 | 0,00% |
| 2016-11-29 | 12.345,160189 | 0,00% |
| 2016-11-28 | 12.345,270655 | 0,00% |
| 2016-11-25 | 12.345,638233 | 0,00% |
| 2016-11-24 | 12.345,760626 | 0,00% |
| 2016-11-23 | 12.345,883133 | 0,00% |
| 2016-11-22 | 12.345,982239 | 0,00% |
| 2016-11-21 | 12.346,103791 | 0,00% |
| 2016-11-18 | 12.346,469492 | 0,00% |
| 2016-11-17 | 12.346,571247 | 0,00% |
| 2016-11-16 | 12.346,692173 | 0,00% |
| 2016-11-15 | 12.346,814208 | 0,00% |
| 2016-11-14 | 12.346,913929 | 0,00% |
| 2016-11-11 | 12.347,287234 | 0,00% |
| 2016-11-10 | 12.347,407828 | 0,00% |
| 2016-11-09 | 12.347,506254 | 0,00% |
| 2016-11-08 | 12.347,627773 | 0,00% |
| 2016-11-07 | 12.347,722005 | 0,00% |
| 2016-11-04 | 12.348,084312 | 0,00% |
| 2016-11-03 | 12.348,297768 | 0,00% |
| 2016-11-02 | 12.348,417648 | -0,01% |
| 2016-10-28 | 12.349,089731 | 0,00% |
| 2016-10-27 | 12.349,101980 | 0,00% |
| 2016-10-26 | 12.349,232811 | 0,00% |
| 2016-10-25 | 12.349,330419 | 0,00% |
| 2016-10-24 | 12.349,377025 | 0,00% |
| 2016-10-21 | 12.349,665848 | 0,00% |
| 2016-10-20 | 12.349,750028 | +0,00% |
| 2016-10-19 | 12.349,748093 | 0,00% |
| 2016-10-18 | 12.349,836403 | 0,00% |
| 2016-10-17 | 12.349,916100 | 0,00% |
| 2016-10-15 | 12.350,199331 | +0,00% |
| 2016-10-14 | 12.350,199331 | 0,00% |
| 2016-10-13 | 12.350,293293 | 0,00% |
| 2016-10-12 | 12.350,388529 | 0,00% |
| 2016-10-11 | 12.350,478771 | 0,00% |
| 2016-10-10 | 12.350,558716 | 0,00% |
| 2016-10-07 | 12.350,823589 | 0,00% |
| 2016-10-06 | 12.350,922529 | 0,00% |
| 2016-10-05 | 12.351,012264 | 0,00% |
| 2016-10-04 | 12.351,100098 | 0,00% |
| 2016-10-03 | 12.351,180566 | 0,00% |
| 2016-09-30 | 12.351,499849 | 0,00% |
| 2016-09-29 | 12.351,590239 | 0,00% |
| 2016-09-28 | 12.351,680955 | 0,00% |
| 2016-09-27 | 12.351,761676 | 0,00% |
| 2016-09-26 | 12.351,952467 | 0,00% |
| 2016-09-23 | 12.352,208607 | 0,00% |
| 2016-09-22 | 12.352,315509 | 0,00% |
| 2016-09-21 | 12.352,422920 | 0,00% |
| 2016-09-20 | 12.352,503421 | 0,00% |
| 2016-09-19 | 12.352,611710 | 0,00% |
| 2016-09-16 | 12.352,879785 | 0,00% |
| 2016-09-15 | 12.352,972462 | 0,00% |
| 2016-09-14 | 12.353,047705 | 0,00% |
| 2016-09-13 | 12.353,235812 | 0,00% |
| 2016-09-12 | 12.353,348302 | 0,00% |
| 2016-09-09 | 12.353,629475 | +0,00% |
| 2016-09-08 | 12.353,484406 | 0,00% |
| 2016-09-07 | 12.353,583283 | 0,00% |
| 2016-09-06 | 12.353,696667 | 0,00% |
| 2016-09-05 | 12.354,005332 | 0,00% |
| 2016-09-02 | 12.354,066812 | 0,00% |
| 2016-09-01 | 12.354,182255 | 0,00% |
| 2016-08-31 | 12.354,295711 | 0,00% |
| 2016-08-30 | 12.354,345021 | 0,00% |
| 2016-08-29 | 12.354,523023 | 0,00% |
| 2016-08-26 | 12.354,826042 | 0,00% |
| 2016-08-25 | 12.354,916884 | 0,00% |
| 2016-08-24 | 12.355,038984 | 0,00% |
| 2016-08-23 | 12.355,076318 | 0,00% |
| 2016-08-22 | 12.355,169116 | 0,00% |
| 2016-08-19 | 12.355,447882 | 0,00% |
| 2016-08-18 | 12.355,540786 | 0,00% |
| 2016-08-17 | 12.355,633766 | 0,00% |
| 2016-08-16 | 12.355,726692 | 0,00% |
| 2016-08-15 | 12.355,819659 | 0,00% |
| 2016-08-12 | 12.356,095815 | 0,00% |
| 2016-08-11 | 12.356,187122 | 0,00% |
| 2016-08-10 | 12.356,279778 | 0,00% |
| 2016-08-09 | 12.356,373705 | 0,00% |
| 2016-08-08 | 12.356,435969 | 0,00% |
| 2016-08-05 | 12.356,665356 | 0,00% |
| 2016-08-04 | 12.356,757909 | 0,00% |
| 2016-08-03 | 12.356,853165 | 0,00% |
| 2016-08-02 | 12.356,946152 | 0,00% |
| 2016-08-01 | 12.357,037857 | 0,00% |
| 2016-07-29 | 12.357,402686 | 0,00% |
| 2016-07-28 | 12.357,413320 | 0,00% |
| 2016-07-27 | 12.357,452983 | 0,00% |
| 2016-07-26 | 12.357,537426 | +0,00% |
| 2016-07-25 | 12.357,527437 | 0,00% |
| 2016-07-22 | 12.357,785453 | 0,00% |
| 2016-07-21 | 12.357,858804 | 0,00% |
| 2016-07-20 | 12.357,933907 | 0,00% |
| 2016-07-19 | 12.358,045284 | +0,00% |
| 2016-07-18 | 12.357,961375 | 0,00% |
| 2016-07-15 | 12.358,194972 | 0,00% |
| 2016-07-14 | 12.358,291516 | +0,00% |
| 2016-07-13 | 12.358,214048 | 0,00% |
| 2016-07-12 | 12.358,293125 | 0,00% |
| 2016-07-11 | 12.358,371080 | 0,00% |
| 2016-07-08 | 12.358,607113 | 0,00% |
| 2016-07-07 | 12.358,684302 | 0,00% |
| 2016-07-06 | 12.358,759148 | 0,00% |
| 2016-07-05 | 12.358,831101 | 0,00% |
| 2016-07-04 | 12.359,129378 | 0,00% |
| 2016-07-01 | 12.359,129484 | 0,00% |
| 2016-06-30 | 12.359,298383 | 0,00% |
| 2016-06-29 | 12.359,387884 | 0,00% |
| 2016-06-28 | 12.359,459098 | 0,00% |
| 2016-06-27 | 12.359,552734 | 0,00% |
| 2016-06-24 | 12.359,764998 | 0,00% |
| 2016-06-23 | 12.359,868744 | 0,00% |
| 2016-06-22 | 12.359,947384 | 0,00% |
| 2016-06-21 | 12.360,025849 | 0,00% |
| 2016-06-20 | 12.360,254196 | +0,00% |
| 2016-06-17 | 12.360,226659 | 0,00% |
| 2016-06-16 | 12.360,332518 | 0,00% |
| 2016-06-15 | 12.360,484660 | 0,00% |
| 2016-06-14 | 12.360,573932 | 0,00% |
| 2016-06-13 | 12.360,641199 | 0,00% |
| 2016-06-10 | 12.360,878456 | 0,00% |
| 2016-06-09 | 12.360,969648 | 0,00% |
| 2016-06-08 | 12.361,195146 | +0,00% |
| 2016-06-07 | 12.361,016483 | 0,00% |
| 2016-06-06 | 12.361,092475 | 0,00% |
| 2016-06-03 | 12.361,376535 | 0,00% |
| 2016-06-02 | 12.361,452879 | 0,00% |
| 2016-06-01 | 12.361,554391 | 0,00% |
| 2016-05-31 | 12.361,697092 | 0,00% |
| 2016-05-30 | 12.361,737723 | 0,00% |
| 2016-05-27 | 12.361,755464 | 0,00% |
| 2016-05-26 | 12.361,810991 | 0,00% |
| 2016-05-25 | 12.361,885849 | +0,00% |
| 2016-05-24 | 12.361,808554 | +0,00% |
| 2016-05-23 | 12.361,734767 | +0,00% |
| 2016-05-20 | 12.361,504477 | +0,00% |
| 2016-05-19 | 12.361,429324 | +0,00% |
| 2016-05-18 | 12.361,359684 | +0,00% |
| 2016-05-17 | 12.361,283941 | +0,00% |
| 2016-05-13 | 12.360,980912 | +0,00% |
| 2016-05-12 | 12.360,903469 | +0,00% |
| 2016-05-11 | 12.360,825869 | +0,00% |
| 2016-05-10 | 12.360,752822 | +0,00% |
| 2016-05-09 | 12.360,669112 | +0,00% |
| 2016-05-06 | 12.360,450432 | +0,00% |
| 2016-05-05 | 12.360,393293 | +0,00% |
| 2016-05-04 | 12.360,325735 | +0,00% |
| 2016-05-03 | 12.360,228537 | +0,00% |
| 2016-05-02 | 12.360,120156 | +0,00% |
| 2016-04-29 | 12.360,012048 | +0,00% |
| 2016-04-28 | 12.359,906735 | 0,00% |
| 2016-04-27 | 12.360,005179 | +0,00% |
| 2016-04-26 | 12.359,694101 | +0,00% |
| 2016-04-25 | 12.359,625734 | +0,00% |
| 2016-04-22 | 12.359,468049 | +0,00% |
| 2016-04-21 | 12.359,395910 | +0,00% |
| 2016-04-20 | 12.359,336717 | +0,00% |
| 2016-04-19 | 12.359,264328 | +0,00% |
| 2016-04-18 | 12.359,167531 | +0,00% |
| 2016-04-15 | 12.358,950521 | +0,00% |
| 2016-04-14 | 12.358,877416 | +0,00% |
| 2016-04-13 | 12.358,803277 | +0,00% |
| 2016-04-12 | 12.358,663123 | +0,00% |
| 2016-04-11 | 12.358,475100 | +0,00% |
| 2016-04-08 | 12.358,315428 | +0,00% |
| 2016-04-07 | 12.358,247786 | +0,00% |
| 2016-04-06 | 12.358,245230 | +0,00% |
| 2016-04-05 | 12.357,804190 | +0,00% |
| 2016-04-04 | 12.357,726691 | +0,00% |
| 2016-04-01 | 12.357,459557 | 0,00% |
| 2016-03-31 | 12.357,469229 | +0,00% |
| 2016-03-30 | 12.357,394995 | +0,00% |
| 2016-03-29 | 12.357,321427 | +0,00% |
| 2016-03-25 | 12.357,041098 | +0,00% |
| 2016-03-24 | 12.356,971664 | +0,00% |
| 2016-03-23 | 12.356,898243 | +0,00% |
| 2016-03-22 | 12.356,690280 | +0,00% |
| 2016-03-21 | 12.356,614847 | +0,00% |
| 2016-03-18 | 12.356,391111 | +0,00% |
| 2016-03-17 | 12.356,349582 | +0,00% |
| 2016-03-16 | 12.356,276783 | +0,00% |
| 2016-03-11 | 12.356,011487 | +0,00% |
| 2016-03-10 | 12.355,938341 | +0,00% |
| 2016-03-09 | 12.355,920664 | +0,00% |
| 2016-03-08 | 12.355,851155 | +0,00% |
| 2016-03-07 | 12.355,733288 | +0,00% |
| 2016-03-05 | 12.355,531415 | +0,00% |
| 2016-03-04 | 12.355,531415 | +0,00% |
| 2016-03-03 | 12.355,446315 | +0,00% |
| 2016-03-02 | 12.355,359042 | +0,00% |
| 2016-03-01 | 12.355,284604 | 0,00% |
| 2016-02-29 | 12.355,594305 | +0,00% |
| 2016-02-26 | 12.355,254916 | +0,00% |
| 2016-02-25 | 12.355,185769 | +0,00% |
| 2016-02-24 | 12.355,140660 | +0,00% |
| 2016-02-23 | 12.355,009157 | +0,00% |
| 2016-02-22 | 12.354,962052 | +0,00% |
| 2016-02-19 | 12.354,741465 | +0,00% |
| 2016-02-18 | 12.354,696903 | +0,00% |
| 2016-02-17 | 12.354,607534 | +0,00% |
| 2016-02-16 | 12.354,518446 | +0,00% |
| 2016-02-15 | 12.354,403011 | +0,00% |
| 2016-02-12 | 12.354,135525 | +0,00% |
| 2016-02-11 | 12.354,065543 | +0,00% |
| 2016-02-10 | 12.353,969687 | +0,00% |
| 2016-02-09 | 12.353,900451 | +0,00% |
| 2016-02-08 | 12.353,865770 | +0,00% |
| 2016-02-05 | 12.353,582952 | 0,00% |
| 2016-02-04 | 12.353,654406 | +0,00% |
| 2016-02-03 | 12.353,570495 | +0,00% |
| 2016-02-02 | 12.353,459655 | +0,00% |
| 2016-02-01 | 12.353,420145 | +0,00% |
| 2016-01-29 | 12.353,245384 | +0,00% |
| 2016-01-28 | 12.353,155815 | +0,00% |
| 2016-01-27 | 12.353,073981 | 0,00% |
| 2016-01-26 | 12.353,144062 | +0,00% |
| 2016-01-25 | 12.352,862683 | +0,00% |
| 2016-01-22 | 12.352,595677 | +0,00% |
| 2016-01-21 | 12.352,595127 | +0,00% |
| 2016-01-20 | 12.352,507894 | +0,00% |
| 2016-01-19 | 12.352,430667 | +0,00% |
| 2016-01-18 | 12.352,342125 | +0,00% |
| 2016-01-15 | 12.352,077902 | +0,00% |
| 2016-01-14 | 12.351,983007 | +0,00% |
| 2016-01-13 | 12.351,705872 | 0,00% |
| 2016-01-12 | 12.351,792632 | +0,00% |
| 2016-01-11 | 12.351,427971 | +0,00% |
| 2016-01-08 | 12.351,116388 | +0,00% |
| 2016-01-07 | 12.351,006575 | +0,00% |
| 2016-01-06 | 12.350,839027 | 0,00% |
| 2016-01-05 | 12.351,132748 | +0,00% |
| 2016-01-04 | 12.350,895454 | +0,00% |
| 2015-12-31 | 12.350,677864 | +0,00% |
| 2015-12-30 | 12.350,561955 | 0,00% |
| 2015-12-29 | 12.350,622689 | +0,00% |
| 2015-12-28 | 12.350,546982 | +0,00% |
| 2015-12-23 | 12.350,171979 | +0,00% |
| 2015-12-22 | 12.350,080131 | +0,00% |
| 2015-12-21 | 12.350,003227 | +0,00% |
| 2015-12-18 | 12.349,780991 | +0,00% |
| 2015-12-17 | 12.349,695456 | +0,00% |
| 2015-12-16 | 12.349,612062 | +0,00% |
| 2015-12-15 | 12.349,544654 | +0,00% |
| 2015-12-14 | 12.349,480725 | +0,00% |
| 2015-12-12 | 12.349,288046 | +0,00% |
| 2015-12-11 | 12.349,288046 | +0,00% |
| 2015-12-10 | 12.349,265939 | +0,00% |
| 2015-12-09 | 12.349,205812 | +0,00% |
| 2015-12-08 | 12.349,144459 | +0,00% |
| 2015-12-07 | 12.349,043332 | +0,00% |
| 2015-12-04 | 12.348,855246 | 0,00% |
| 2015-12-03 | 12.348,910868 | +0,00% |
| 2015-12-02 | 12.348,699892 | +0,00% |
| 2015-12-01 | 12.348,639067 | 0,00% |
| 2015-11-30 | 12.348,793041 | +0,00% |
| 2015-11-27 | 12.348,451107 | +0,00% |
| 2015-11-26 | 12.348,390817 | +0,00% |
| 2015-11-25 | 12.348,361197 | +0,00% |
| 2015-11-24 | 12.348,303264 | +0,00% |
| 2015-11-23 | 12.348,200891 | +0,00% |
| 2015-11-20 | 12.348,007113 | +0,00% |
| 2015-11-19 | 12.347,955489 | +0,00% |
| 2015-11-18 | 12.347,949345 | +0,00% |
| 2015-11-17 | 12.347,891032 | +0,00% |
| 2015-11-16 | 12.347,809908 | +0,00% |
| 2015-11-13 | 12.347,634662 | +0,00% |
| 2015-11-12 | 12.347,576472 | +0,00% |
| 2015-11-11 | 12.347,518177 | +0,00% |
| 2015-11-10 | 12.347,459012 | +0,00% |
| 2015-11-09 | 12.347,400017 | +0,00% |
| 2015-11-06 | 12.347,242353 | +0,00% |
| 2015-11-05 | 12.347,208793 | +0,00% |
| 2015-11-04 | 12.347,185950 | +0,00% |
| 2015-11-03 | 12.347,182017 | +0,00% |
| 2015-11-02 | 12.347,119274 | +0,00% |
| 2015-10-30 | 12.347,048826 | +0,00% |
| 2015-10-29 | 12.347,013596 | +0,00% |
| 2015-10-28 | 12.346,983651 | +0,00% |
| 2015-10-27 | 12.346,919799 | +0,00% |
| 2015-10-26 | 12.346,843326 | +0,00% |
| 2015-10-22 | 12.346,559668 | 0,00% |
| 2015-10-21 | 12.346,784521 | +0,00% |
| 2015-10-20 | 12.346,708923 | +0,00% |
| 2015-10-19 | 12.346,649382 | +0,00% |
| 2015-10-16 | 12.346,490311 | +0,00% |
| 2015-10-15 | 12.346,449746 | +0,00% |
| 2015-10-14 | 12.346,393565 | +0,00% |
| 2015-10-13 | 12.346,337701 | 0,00% |
| 2015-10-12 | 12.346,338635 | +0,00% |
| 2015-10-09 | 12.346,154159 | +0,00% |
| 2015-10-08 | 12.346,097886 | +0,00% |
| 2015-10-07 | 12.346,085343 | +0,00% |
| 2015-10-06 | 12.346,027574 | 0,00% |
| 2015-10-05 | 12.346,198850 | +0,00% |
| 2015-10-02 | 12.346,046782 | +0,00% |
| 2015-10-01 | 12.345,982614 | 0,00% |
| 2015-09-30 | 12.346,086366 | +0,00% |
| 2015-09-29 | 12.345,865199 | 0,00% |
| 2015-09-28 | 12.345,895225 | +0,00% |
| 2015-09-25 | 12.345,792070 | +0,00% |
| 2015-09-24 | 12.345,738477 | +0,00% |
| 2015-09-23 | 12.345,654701 | +0,00% |
| 2015-09-22 | 12.345,552696 | +0,00% |
| 2015-09-21 | 12.345,507795 | +0,00% |
| 2015-09-18 | 12.345,400044 | +0,00% |
| 2015-09-17 | 12.345,190528 | 0,00% |
| 2015-09-16 | 12.345,243373 | +0,00% |
| 2015-09-15 | 12.345,043621 | +0,00% |
| 2015-09-14 | 12.344,906868 | +0,00% |
| 2015-09-11 | 12.344,803462 | +0,00% |
| 2015-09-10 | 12.344,586121 | +0,00% |
| 2015-09-09 | 12.344,570647 | +0,00% |
| 2015-09-08 | 12.344,510515 | +0,00% |
| 2015-09-07 | 12.344,409531 | +0,00% |
| 2015-09-04 | 12.344,115224 | +0,00% |
| 2015-09-03 | 12.344,041670 | +0,00% |
| 2015-09-02 | 12.343,952616 | +0,00% |
| 2015-09-01 | 12.343,820674 | +0,00% |
| 2015-08-31 | 12.343,813971 | +0,00% |
| 2015-08-28 | 12.343,587421 | +0,00% |
| 2015-08-27 | 12.343,513215 | +0,00% |
| 2015-08-26 | 12.343,421362 | +0,00% |
| 2015-08-25 | 12.343,341289 | +0,00% |
| 2015-08-24 | 12.343,254063 | +0,00% |
| 2015-08-19 | 12.342,867954 | +0,00% |
| 2015-08-18 | 12.342,791471 | +0,00% |
| 2015-08-17 | 12.342,709763 | +0,00% |
| 2015-08-14 | 12.342,565143 | +0,00% |
| 2015-08-13 | 12.342,349040 | +0,00% |
| 2015-08-12 | 12.342,272760 | +0,00% |
| 2015-08-11 | 12.342,250303 | +0,00% |
| 2015-08-10 | 12.342,163694 | +0,00% |
| 2015-08-08 | 12.341,932891 | +0,00% |
| 2015-08-07 | 12.341,932891 | +0,00% |
| 2015-08-06 | 12.341,856512 | +0,00% |
| 2015-08-05 | 12.341,781024 | +0,00% |
| 2015-08-04 | 12.341,704226 | +0,00% |
| 2015-08-03 | 12.341,627270 | +0,00% |
| 2015-07-31 | 12.341,469624 | +0,00% |
| 2015-07-30 | 12.341,392993 | +0,00% |
| 2015-07-29 | 12.341,318782 | +0,00% |
| 2015-07-28 | 12.341,228887 | 0,00% |
| 2015-07-27 | 12.341,273700 | +0,00% |
| 2015-07-24 | 12.340,928527 | +0,00% |
| 2015-07-23 | 12.340,838648 | +0,00% |
| 2015-07-22 | 12.340,743829 | +0,00% |
| 2015-07-21 | 12.340,548577 | +0,00% |
| 2015-07-20 | 12.340,439758 | +0,00% |
| 2015-07-17 | 12.340,076597 | +0,00% |
| 2015-07-16 | 12.339,955592 | +0,00% |
| 2015-07-15 | 12.339,903798 | +0,00% |
| 2015-07-14 | 12.339,620488 | +0,00% |
| 2015-07-13 | 12.339,499323 | +0,00% |
| 2015-07-10 | 12.339,188004 | +0,00% |
| 2015-07-09 | 12.339,066703 | +0,00% |
| 2015-07-08 | 12.338,946441 | +0,00% |
| 2015-07-07 | 12.338,820375 | +0,00% |
| 2015-07-06 | 12.338,693884 | +0,00% |
| 2015-07-03 | 12.338,328798 | +0,00% |
| 2015-07-02 | 12.338,207114 | +0,00% |
| 2015-07-01 | 12.338,089919 | +0,00% |
| 2015-06-30 | 12.338,030785 | +0,00% |
| 2015-06-29 | 12.337,888571 | +0,00% |
| 2015-06-26 | 12.337,480914 | +0,00% |
| 2015-06-25 | 12.337,344914 | +0,00% |
| 2015-06-24 | 12.337,201277 | +0,00% |
| 2015-06-23 | 12.337,032536 | +0,00% |
| 2015-06-22 | 12.336,864155 | +0,00% |
| 2015-06-19 | 12.336,367355 | +0,00% |
| 2015-06-18 | 12.336,198851 | +0,00% |
| 2015-06-17 | 12.336,030828 | +0,00% |
| 2015-06-16 | 12.335,863126 | +0,00% |
| 2015-06-15 | 12.335,613559 | +0,00% |
| 2015-06-12 | 12.335,104614 | +0,00% |
| 2015-06-11 | 12.334,934970 | +0,00% |
| 2015-06-10 | 12.334,772682 | +0,00% |
| 2015-06-09 | 12.334,599953 | +0,00% |
| 2015-06-08 | 12.334,386624 | +0,00% |
| 2015-06-05 | 12.333,849740 | +0,00% |
| 2015-06-04 | 12.333,746096 | +0,00% |
| 2015-06-03 | 12.333,397537 | +0,00% |
| 2015-06-02 | 12.333,140907 | +0,00% |
| 2015-06-01 | 12.333,040869 | +0,00% |
| 2015-05-29 | 12.332,528816 | +0,00% |
| 2015-05-28 | 12.332,329330 | +0,00% |
| 2015-05-27 | 12.332,103143 | +0,00% |
| 2015-05-26 | 12.331,772423 | +0,01% |
| 2015-05-22 | 12.330,835015 | +0,00% |
| 2015-05-21 | 12.330,599599 | +0,00% |
| 2015-05-20 | 12.330,364895 | +0,00% |
| 2015-05-19 | 12.330,129988 | +0,00% |
| 2015-05-18 | 12.329,892412 | +0,01% |
| 2015-05-15 | 12.329,179686 | +0,00% |
| 2015-05-14 | 12.328,943887 | +0,00% |
| 2015-05-13 | 12.328,786213 | +0,00% |
| 2015-05-12 | 12.328,418989 | +0,00% |
| 2015-05-11 | 12.328,185547 | +0,01% |
| 2015-05-08 | 12.327,543025 | +0,00% |
| 2015-05-07 | 12.327,309838 | +0,00% |
| 2015-05-06 | 12.327,076353 | +0,00% |
| 2015-05-05 | 12.326,860335 | +0,00% |
| 2015-05-04 | 12.326,693313 | +0,01% |
| 2015-04-30 | 12.325,697818 | +0,00% |
| 2015-04-29 | 12.325,369527 | +0,00% |
| 2015-04-28 | 12.325,088961 | +0,00% |
| 2015-04-27 | 12.324,818882 | +0,01% |
| 2015-04-24 | 12.323,992640 | +0,00% |
| 2015-04-23 | 12.323,721759 | +0,00% |
| 2015-04-22 | 12.323,448614 | +0,00% |
| 2015-04-21 | 12.323,243072 | +0,00% |
| 2015-04-20 | 12.322,810962 | +0,01% |
| 2015-04-17 | 12.321,944819 | +0,00% |
| 2015-04-16 | 12.321,711689 | +0,00% |
| 2015-04-15 | 12.321,424711 | +0,00% |
| 2015-04-14 | 12.321,144137 | +0,00% |
| 2015-04-13 | 12.320,880842 | +0,01% |
| 2015-04-10 | 12.320,023876 | +0,00% |
| 2015-04-09 | 12.319,748903 | +0,00% |
| 2015-04-08 | 12.319,433090 | +0,00% |
| 2015-04-07 | 12.319,137366 | +0,01% |
| 2015-04-03 | 12.317,998056 | +0,00% |
| 2015-04-02 | 12.317,714480 | +0,00% |
| 2015-04-01 | 12.317,431145 | +0,00% |
| 2015-03-31 | 12.317,246122 | +0,00% |
| 2015-03-30 | 12.316,805033 | +0,01% |
| 2015-03-27 | 12.315,948460 | +0,00% |
| 2015-03-26 | 12.315,556988 | +0,00% |
| 2015-03-25 | 12.315,248877 | +0,00% |
| 2015-03-24 | 12.314,936385 | +0,00% |
| 2015-03-23 | 12.314,701416 | +0,01% |
| 2015-03-20 | 12.313,564142 | +0,00% |
| 2015-03-19 | 12.313,314589 | +0,00% |
| 2015-03-18 | 12.312,843157 | +0,00% |
| 2015-03-17 | 12.312,472420 | +0,00% |
| 2015-03-16 | 12.312,186504 | +0,01% |
| 2015-03-13 | 12.311,207955 | +0,00% |
| 2015-03-12 | 12.310,874049 | +0,00% |
| 2015-03-11 | 12.310,540836 | +0,00% |
| 2015-03-10 | 12.310,219082 | +0,00% |
| 2015-03-09 | 12.309,883813 | +0,01% |
| 2015-03-06 | 12.308,873739 | +0,00% |
| 2015-03-05 | 12.308,611376 | +0,00% |
| 2015-03-04 | 12.308,147170 | +0,00% |
| 2015-03-03 | 12.307,810092 | +0,00% |
| 2015-03-02 | 12.307,487548 | +0,01% |
| 2015-02-27 | 12.306,553983 | +0,00% |
| 2015-02-26 | 12.306,217459 | +0,00% |
| 2015-02-25 | 12.305,882603 | +0,00% |
| 2015-02-24 | 12.305,548787 | +0,00% |
| 2015-02-23 | 12.305,205028 | +0,01% |
| 2015-02-20 | 12.304,204682 | +0,00% |
| 2015-02-19 | 12.303,875125 | +0,00% |
| 2015-02-18 | 12.303,529492 | +0,00% |
| 2015-02-17 | 12.303,300056 | +0,00% |
| 2015-02-16 | 12.302,861792 | +0,01% |
| 2015-02-13 | 12.301,862273 | +0,00% |
| 2015-02-12 | 12.301,574985 | +0,00% |
| 2015-02-11 | 12.301,180801 | +0,00% |
| 2015-02-10 | 12.300,884970 | +0,00% |
| 2015-02-09 | 12.300,535466 | +0,01% |
| 2015-02-06 | 12.299,588810 | +0,00% |
| 2015-02-05 | 12.299,267590 | +0,00% |
| 2015-02-04 | 12.298,955130 | +0,00% |
| 2015-02-03 | 12.298,537992 | +0,00% |
| 2015-02-02 | 12.298,188483 | +0,01% |
| 2015-01-30 | 12.297,281800 | +0,00% |
| 2015-01-29 | 12.296,969093 | +0,00% |
| 2015-01-28 | 12.296,692361 | +0,00% |
| 2015-01-27 | 12.296,369195 | +0,00% |
| 2015-01-26 | 12.296,028922 | +0,01% |
| 2015-01-23 | 12.295,021321 | +0,00% |
| 2015-01-22 | 12.294,662494 | +0,00% |
| 2015-01-21 | 12.294,336709 | +0,00% |
| 2015-01-20 | 12.294,002864 | +0,00% |
| 2015-01-19 | 12.293,665987 | +0,01% |
| 2015-01-16 | 12.292,634337 | +0,00% |
| 2015-01-15 | 12.292,332270 | +0,00% |
| 2015-01-14 | 12.292,055486 | +0,00% |
| 2015-01-13 | 12.291,719868 | +0,00% |
| 2015-01-12 | 12.291,493245 | +0,01% |
| 2015-01-09 | 12.290,323923 | +0,00% |
| 2015-01-08 | 12.290,003066 | +0,00% |
| 2015-01-07 | 12.289,659607 | +0,00% |
| 2015-01-06 | 12.289,477826 | +0,00% |
| 2015-01-05 | 12.288,985577 | +0,01% |
| 2014-12-31 | 12.287,654824 | +0,00% |
| 2014-12-30 | 12.287,487825 | +0,00% |
| 2014-12-29 | 12.287,173104 | +0,02% |
| 2014-12-23 | 12.285,153349 | +0,00% |
| 2014-12-22 | 12.284,700155 | +0,01% |
| 2014-12-19 | 12.283,702537 | +0,00% |
| 2014-12-18 | 12.283,363661 | +0,00% |
| 2014-12-17 | 12.282,953588 | +0,00% |
| 2014-12-16 | 12.282,508853 | +0,00% |
| 2014-12-15 | 12.282,184948 | +0,01% |
| 2014-12-12 | 12.281,178673 | +0,00% |
| 2014-12-11 | 12.280,712501 | +0,00% |
| 2014-12-10 | 12.280,309652 | +0,00% |
| 2014-12-09 | 12.280,100625 | +0,00% |
| 2014-12-08 | 12.279,668822 | +0,00% |
| 2014-12-05 | 12.279,337465 | +0,01% |
| 2014-12-04 | 12.278,357575 | +0,00% |
| 2014-12-03 | 12.278,038876 | +0,00% |
| 2014-12-02 | 12.277,937859 | +0,00% |
| 2014-12-01 | 12.277,628501 | +0,01% |
| 2014-11-28 | 12.276,502987 | +0,00% |
| 2014-11-27 | 12.276,182165 | +0,00% |
| 2014-11-26 | 12.275,818033 | +0,00% |
| 2014-11-25 | 12.275,531268 | +0,00% |
| 2014-11-24 | 12.275,153239 | +0,01% |
| 2014-11-21 | 12.274,158558 | +0,00% |
| 2014-11-20 | 12.273,796579 | +0,00% |
| 2014-11-19 | 12.273,545788 | +0,01% |
| 2014-11-18 | 12.272,497617 | +0,00% |
| 2014-11-17 | 12.272,185571 | +0,02% |
| 2014-11-14 | 12.270,026746 | +0,00% |
| 2014-11-13 | 12.269,701962 | 0,00% |
| 2014-11-12 | 12.269,955787 | +0,02% |
| 2014-11-11 | 12.267,895693 | +0,00% |
| 2014-11-10 | 12.267,564162 | +0,01% |
| 2014-11-07 | 12.266,535619 | +0,00% |
| 2014-11-06 | 12.266,192805 | +0,00% |
| 2014-11-05 | 12.266,077960 | +0,00% |
| 2014-11-04 | 12.265,749623 | -0,01% |
| 2014-11-03 | 12.266,604383 | +0,01% |
| 2014-10-31 | 12.265,678619 | +0,00% |
| 2014-10-30 | 12.265,375307 | +0,00% |
| 2014-10-29 | 12.265,089727 | +0,00% |
| 2014-10-28 | 12.264,770409 | +0,00% |
| 2014-10-27 | 12.264,522448 | +0,01% |
| 2014-10-22 | 12.262,911664 | +0,00% |
| 2014-10-21 | 12.262,596722 | +0,00% |
| 2014-10-20 | 12.262,242372 | +0,01% |
| 2014-10-17 | 12.261,181312 | +0,00% |
| 2014-10-16 | 12.260,777866 | +0,00% |
| 2014-10-15 | 12.260,508708 | +0,00% |
| 2014-10-14 | 12.260,043380 | +0,00% |
| 2014-10-13 | 12.259,682717 | +0,01% |
| 2014-10-10 | 12.258,656351 | +0,00% |
| 2014-10-09 | 12.258,327393 | +0,00% |
| 2014-10-08 | 12.258,021623 | +0,00% |
| 2014-10-07 | 12.257,576669 | +0,00% |
| 2014-10-06 | 12.257,177480 | +0,01% |
| 2014-10-03 | 12.256,108199 | +0,00% |
| 2014-10-02 | 12.255,737029 | +0,00% |
| 2014-10-01 | 12.255,383439 | +0,00% |
| 2014-09-30 | 12.255,167377 | +0,00% |
| 2014-09-29 | 12.254,688213 | +0,01% |
| 2014-09-26 | 12.253,721013 | +0,00% |
| 2014-09-25 | 12.253,401920 | +0,00% |
| 2014-09-24 | 12.253,013885 | +0,00% |
| 2014-09-23 | 12.252,599408 | +0,00% |
| 2014-09-22 | 12.252,226425 | +0,01% |
| 2014-09-19 | 12.251,087648 | +0,00% |
| 2014-09-18 | 12.250,695013 | +0,00% |
| 2014-09-17 | 12.250,342071 | +0,00% |
| 2014-09-16 | 12.249,943564 | +0,01% |
| 2014-09-15 | 12.249,277540 | +0,01% |
| 2014-09-12 | 12.248,266661 | +0,00% |
| 2014-09-11 | 12.247,809207 | +0,00% |
| 2014-09-10 | 12.247,446075 | +0,00% |
| 2014-09-09 | 12.246,951026 | +0,00% |
| 2014-09-08 | 12.246,597721 | +0,01% |
| 2014-09-05 | 12.245,462612 | +0,00% |
| 2014-09-04 | 12.245,013060 | +0,00% |
| 2014-09-03 | 12.244,563656 | +0,00% |
| 2014-09-02 | 12.244,050364 | +0,00% |
| 2014-09-01 | 12.243,700851 | +0,01% |
| 2014-08-29 | 12.242,565621 | +0,00% |
| 2014-08-28 | 12.242,215008 | +0,00% |
| 2014-08-27 | 12.241,860849 | +0,00% |
| 2014-08-26 | 12.241,398747 | +0,00% |
| 2014-08-25 | 12.241,101551 | +0,01% |
| 2014-08-22 | 12.239,949405 | +0,00% |
| 2014-08-21 | 12.239,669099 | +0,01% |
| 2014-08-19 | 12.238,892117 | +0,00% |
| 2014-08-18 | 12.238,495898 | +0,01% |
| 2014-08-15 | 12.237,427962 | +0,00% |
| 2014-08-14 | 12.237,072214 | +0,00% |
| 2014-08-13 | 12.236,600770 | +0,00% |
| 2014-08-12 | 12.236,214735 | +0,00% |
| 2014-08-11 | 12.235,865992 | +0,01% |
| 2014-08-08 | 12.234,613758 | +0,00% |
| 2014-08-07 | 12.234,224601 | +0,00% |
| 2014-08-06 | 12.233,671348 | 0,00% |
| 2014-08-05 | 12.233,697579 | +0,00% |
| 2014-08-04 | 12.233,095946 | +0,01% |
| 2014-08-01 | 12.231,490507 | 0,00% |
| 2014-07-31 | 12.231,848295 | +0,00% |
| 2014-07-30 | 12.231,401071 | +0,00% |
| 2014-07-29 | 12.231,006559 | +0,00% |
| 2014-07-28 | 12.230,453524 | +0,01% |
| 2014-07-25 | 12.229,378460 | +0,00% |
| 2014-07-24 | 12.229,019468 | +0,00% |
| 2014-07-23 | 12.228,810052 | +0,01% |
| 2014-07-22 | 12.228,090128 | +0,01% |
| 2014-07-21 | 12.227,225254 | +0,01% |
| 2014-07-18 | 12.225,931829 | +0,01% |
| 2014-07-17 | 12.225,220242 | +0,01% |
| 2014-07-16 | 12.223,710151 | +0,00% |
| 2014-07-15 | 12.223,272903 | +0,00% |
| 2014-07-14 | 12.222,695987 | +0,01% |
| 2014-07-11 | 12.221,451639 | +0,00% |
| 2014-07-10 | 12.220,876994 | +0,00% |
| 2014-07-09 | 12.220,417497 | +0,01% |
| 2014-07-08 | 12.219,751696 | +0,01% |
| 2014-07-07 | 12.218,873111 | +0,01% |
| 2014-07-04 | 12.217,602824 | +0,00% |
| 2014-07-03 | 12.217,133307 | +0,01% |
| 2014-07-02 | 12.216,496119 | +0,00% |
| 2014-07-01 | 12.216,061961 | +0,00% |
| 2014-06-30 | 12.215,662722 | +0,01% |
| 2014-06-27 | 12.214,321047 | +0,00% |
| 2014-06-26 | 12.213,869758 | +0,00% |
| 2014-06-25 | 12.213,398279 | +0,00% |
| 2014-06-24 | 12.212,963406 | +0,00% |
| 2014-06-23 | 12.212,500763 | +0,01% |
| 2014-06-20 | 12.211,155375 | +0,00% |
| 2014-06-19 | 12.210,709750 | +0,00% |
| 2014-06-18 | 12.210,126620 | +0,00% |
| 2014-06-17 | 12.209,672160 | +0,00% |
| 2014-06-16 | 12.209,216515 | +0,01% |
| 2014-06-13 | 12.207,862535 | +0,00% |
| 2014-06-12 | 12.207,413100 | +0,00% |
| 2014-06-11 | 12.206,915862 | +0,00% |
| 2014-06-10 | 12.206,469162 | +0,01% |
| 2014-06-06 | 12.204,650782 | +0,00% |
| 2014-06-05 | 12.204,128246 | +0,00% |
| 2014-06-04 | 12.203,623069 | +0,00% |
| 2014-06-03 | 12.203,145407 | +0,00% |
| 2014-06-02 | 12.202,666755 | +0,01% |
| 2014-05-30 | 12.201,271610 | +0,00% |
| 2014-05-29 | 12.200,791253 | +0,00% |
| 2014-05-28 | 12.200,289310 | +0,00% |
| 2014-05-27 | 12.199,805273 | +0,00% |
| 2014-05-26 | 12.199,305394 | +0,01% |
| 2014-05-23 | 12.197,849673 | +0,00% |
| 2014-05-22 | 12.197,366520 | +0,00% |
| 2014-05-21 | 12.196,782897 | +0,00% |
| 2014-05-20 | 12.196,300190 | +0,00% |
| 2014-05-19 | 12.195,817462 | +0,01% |
| 2014-05-16 | 12.194,370031 | +0,00% |
| 2014-05-15 | 12.193,913074 | +0,00% |
| 2014-05-14 | 12.193,392829 | +0,00% |
| 2014-05-13 | 12.192,788605 | +0,00% |
| 2014-05-12 | 12.192,307565 | +0,01% |
| 2014-05-09 | 12.190,939662 | +0,00% |
| 2014-05-08 | 12.190,535415 | +0,01% |
| 2014-05-07 | 12.189,901881 | +0,00% |
| 2014-05-06 | 12.189,439353 | +0,00% |
| 2014-05-05 | 12.188,841386 | +0,02% |
| 2014-04-30 | 12.186,372096 | +0,01% |
| 2014-04-29 | 12.185,725866 | +0,00% |
| 2014-04-28 | 12.185,189630 | +0,01% |
| 2014-04-25 | 12.183,678016 | +0,00% |
| 2014-04-24 | 12.183,185981 | +0,01% |
| 2014-04-23 | 12.182,478877 | +0,00% |
| 2014-04-22 | 12.181,924162 | +0,02% |
| 2014-04-18 | 12.179,758111 | +0,00% |
| 2014-04-17 | 12.179,196851 | +0,00% |
| 2014-04-16 | 12.178,693927 | +0,00% |
| 2014-04-15 | 12.178,203630 | +0,01% |
| 2014-04-14 | 12.177,528703 | +0,01% |
| 2014-04-11 | 12.175,899702 | +0,00% |
| 2014-04-10 | 12.175,391572 | +0,00% |
| 2014-04-09 | 12.174,983329 | +0,00% |
| 2014-04-08 | 12.174,444679 | +0,00% |
| 2014-04-07 | 12.173,892865 | +0,01% |
| 2014-04-04 | 12.172,213367 | +0,00% |
| 2014-04-03 | 12.171,671528 | +0,00% |
| 2014-04-02 | 12.171,196232 | +0,00% |
| 2014-04-01 | 12.170,650886 | +0,00% |
| 2014-03-31 | 12.170,163840 | +0,01% |
| 2014-03-28 | 12.168,521154 | +0,00% |
| 2014-03-27 | 12.167,924672 | +0,00% |
| 2014-03-26 | 12.167,602502 | +0,01% |
| 2014-03-25 | 12.166,931334 | +0,00% |
| 2014-03-24 | 12.166,355603 | +0,01% |
| 2014-03-21 | 12.164,649572 | +0,00% |
| 2014-03-20 | 12.164,094657 | +0,00% |
| 2014-03-19 | 12.163,570113 | +0,00% |
| 2014-03-18 | 12.163,042210 | +0,01% |
| 2014-03-17 | 12.162,370629 | +0,01% |
| 2014-03-14 | 12.160,601487 | +0,00% |
| 2014-03-13 | 12.160,074328 | +0,00% |
| 2014-03-12 | 12.159,634468 | +0,00% |
| 2014-03-11 | 12.159,058674 | +0,01% |
| 2014-03-10 | 12.158,431999 | +0,01% |
| 2014-03-07 | 12.156,657346 | +0,01% |
| 2014-03-06 | 12.155,995368 | +0,00% |
| 2014-03-05 | 12.155,478667 | +0,01% |
| 2014-03-04 | 12.154,867262 | +0,00% |
| 2014-03-03 | 12.154,276531 | +0,01% |
| 2014-02-28 | 12.152,571870 | +0,01% |
| 2014-02-27 | 12.151,945704 | +0,00% |
| 2014-02-26 | 12.151,527290 | +0,01% |
| 2014-02-25 | 12.150,895311 | +0,01% |
| 2014-02-24 | 12.150,206395 | +0,02% |
| 2014-02-21 | 12.148,313573 | +0,01% |
| 2014-02-20 | 12.147,541931 | +0,00% |
| 2014-02-19 | 12.147,094593 | +0,00% |
| 2014-02-18 | 12.146,487930 | +0,01% |
| 2014-02-17 | 12.145,840155 | +0,02% |
| 2014-02-14 | 12.143,904902 | +0,01% |
| 2014-02-13 | 12.143,210884 | +0,00% |
| 2014-02-12 | 12.142,796476 | +0,00% |
| 2014-02-11 | 12.142,298545 | +0,01% |
| 2014-02-10 | 12.141,506860 | +0,02% |
| 2014-02-07 | 12.139,658695 | +0,01% |
| 2014-02-06 | 12.138,917576 | +0,00% |
| 2014-02-05 | 12.138,316528 | +0,01% |
| 2014-02-04 | 12.137,557718 | +0,01% |
| 2014-02-03 | 12.136,804509 | +0,02% |
| 2014-01-31 | 12.134,860985 | +0,00% |
| 2014-01-30 | 12.134,290200 | +0,00% |
| 2014-01-29 | 12.134,168523 | +0,00% |
| 2014-01-28 | 12.133,562344 | +0,00% |
| 2014-01-27 | 12.133,020672 | +0,02% |
| 2014-01-24 | 12.131,118406 | +0,00% |
| 2014-01-23 | 12.130,527467 | +0,01% |
| 2014-01-22 | 12.129,755185 | +0,00% |
| 2014-01-21 | 12.129,310883 | +0,00% |
| 2014-01-20 | 12.128,923651 | +0,01% |
| 2014-01-17 | 12.127,681820 | +0,00% |
| 2014-01-16 | 12.127,195814 | +0,01% |
| 2014-01-15 | 12.126,527112 | +0,00% |
| 2014-01-14 | 12.126,051329 | +0,00% |
| 2014-01-13 | 12.125,669559 | +0,01% |
| 2014-01-10 | 12.124,189922 | +0,00% |
| 2014-01-09 | 12.123,596137 | +0,01% |
| 2014-01-08 | 12.122,972141 | +0,00% |
| 2014-01-07 | 12.122,492094 | +0,00% |
| 2014-01-06 | 12.122,109707 | +0,01% |
| 2014-01-03 | 12.120,660311 | +0,00% |
| 2014-01-02 | 12.120,207906 | +0,01% |
| 2013-12-31 | 12.118,987951 | +0,00% |
| 2013-12-30 | 12.118,474773 | +0,03% |
| 2013-12-23 | 12.114,959653 | +0,01% |
| 2013-12-20 | 12.113,390274 | +0,00% |
| 2013-12-19 | 12.112,791653 | +0,01% |
| 2013-12-18 | 12.111,873439 | +0,01% |
| 2013-12-17 | 12.111,025912 | +0,01% |
| 2013-12-16 | 12.110,297102 | -0,10% |
| 2013-12-13 | 12.121,937392 | +0,01% |
| 2013-12-12 | 12.121,043026 | +0,01% |
| 2013-12-11 | 12.120,366544 | +0,01% |
| 2013-12-10 | 12.119,628647 | +0,01% |
| 2013-12-09 | 12.118,914503 | +0,02% |
| 2013-12-06 | 12.116,778863 | +0,01% |
| 2013-12-05 | 12.115,055479 | 0,00% |
| 2013-12-04 | 12.115,406813 | +0,01% |
| 2013-12-03 | 12.113,711690 | +0,00% |
| 2013-12-02 | 12.113,144630 | +0,03% |
| 2013-11-29 | 12.109,068447 | +0,01% |
| 2013-11-28 | 12.107,367300 | +0,02% |
| 2013-11-27 | 12.104,660384 | +0,02% |
| 2013-11-26 | 12.102,777797 | +0,02% |
| 2013-11-25 | 12.100,025822 | +0,04% |
| 2013-11-22 | 12.094,838813 | +0,01% |
| 2013-11-21 | 12.093,142320 | +0,01% |
| 2013-11-20 | 12.091,464055 | +0,01% |
| 2013-11-19 | 12.089,832709 | +0,03% |
| 2013-11-18 | 12.086,700432 | +0,03% |
| 2013-11-15 | 12.082,562348 | +0,02% |
| 2013-11-14 | 12.079,807851 | +0,03% |
| 2013-11-13 | 12.075,902819 | +0,04% |
| 2013-11-12 | 12.070,975814 | +0,06% |
| 2013-11-11 | 12.064,267166 | +0,03% |
| 2013-11-08 | 12.060,116977 | -0,01% |
| 2013-11-07 | 12.061,268187 | +0,04% |
| 2013-11-06 | 12.056,531480 | +0,05% |
| 2013-11-05 | 12.050,792986 | +0,02% |
| 2013-11-04 | 12.048,051707 | -0,04% |
| 2013-10-31 | 12.052,359556 | +0,01% |
| 2013-10-30 | 12.050,696095 | +0,03% |
| 2013-10-29 | 12.046,787738 | +0,03% |
| 2013-10-28 | 12.043,012853 | +0,06% |
| 2013-10-25 | 12.035,493996 | +0,02% |
| 2013-10-24 | 12.032,689915 | +0,03% |
| 2013-10-22 | 12.029,160546 | +0,02% |
| 2013-10-21 | 12.026,354344 | +0,04% |
| 2013-10-18 | 12.021,142655 | +0,03% |
| 2013-10-17 | 12.017,474974 | +0,05% |
| 2013-10-16 | 12.011,506198 | 0,00% |
| 2013-10-15 | 12.011,735850 | +0,05% |
| 2013-10-14 | 12.006,138553 | +0,06% |
| 2013-10-11 | 11.998,934878 | +0,08% |
| 2013-10-10 | 11.989,010550 | -0,04% |
| 2013-10-09 | 11.993,236312 | -0,01% |
| 2013-10-08 | 11.994,538304 | -0,05% |
| 2013-10-07 | 12.000,542722 | -0,01% |
| 2013-10-04 | 12.001,506517 | -0,04% |
| 2013-10-03 | 12.006,788167 | -0,03% |
| 2013-10-02 | 12.009,883043 | -0,02% |
| 2013-10-01 | 12.012,038014 | -0,01% |
| 2013-09-30 | 12.013,259418 | -0,01% |
| 2013-09-27 | 12.015,005844 | +0,03% |
| 2013-09-26 | 12.011,590251 | +0,02% |
| 2013-09-25 | 12.009,479306 | +0,03% |
| 2013-09-24 | 12.005,961883 | -0,03% |
| 2013-09-23 | 12.009,870369 | +0,01% |
| 2013-09-20 | 12.008,744710 | +0,01% |
| 2013-09-19 | 12.008,021242 | +0,01% |
| 2013-09-18 | 12.007,052533 | +0,06% |
| 2013-09-17 | 12.000,199621 | +0,05% |
| 2013-09-16 | 11.994,223955 | +0,02% |
| 2013-09-13 | 11.992,141085 | -0,01% |
| 2013-09-12 | 11.992,837473 | -0,01% |
| 2013-09-11 | 11.993,895285 | +0,02% |
| 2013-09-10 | 11.991,593570 | +0,11% |
| 2013-09-09 | 11.978,969305 | +0,06% |
| 2013-09-06 | 11.972,224875 | +0,05% |
| 2013-09-05 | 11.966,505784 | +0,06% |
| 2013-09-04 | 11.959,029399 | +0,07% |
| 2013-09-03 | 11.950,261589 | +0,12% |
| 2013-09-02 | 11.935,677439 | +0,03% |
| 2013-08-30 | 11.932,520022 | +0,02% |
| 2013-08-29 | 11.929,943058 | +0,00% |
| 2013-08-28 | 11.929,434573 | -0,09% |
| 2013-08-27 | 11.939,866500 | +0,13% |
| 2013-08-26 | 11.923,982184 | +0,08% |
| 2013-08-23 | 11.914,341920 | +0,14% |
| 2013-08-22 | 11.897,450955 | -0,08% |
| 2013-08-21 | 11.906,580741 | +0,01% |
| 2013-08-16 | 11.905,780013 | -0,01% |
| 2013-08-15 | 11.907,104156 | -0,05% |
| 2013-08-14 | 11.913,311065 | +0,08% |
| 2013-08-13 | 11.903,523713 | +0,13% |
| 2013-08-12 | 11.887,497772 | -0,01% |
| 2013-08-09 | 11.888,922382 | +0,03% |
| 2013-08-08 | 11.885,016331 | -0,06% |
| 2013-08-07 | 11.892,354075 | -0,20% |
| 2013-08-06 | 11.916,602276 | -0,17% |
| 2013-08-05 | 11.936,853566 | +0,06% |
| 2013-08-02 | 11.930,221306 | +0,13% |
| 2013-08-01 | 11.914,162676 | +0,15% |
| 2013-07-31 | 11.895,741504 | -0,14% |
| 2013-07-30 | 11.912,713575 | +0,16% |
| 2013-07-29 | 11.893,239707 | -0,17% |
| 2013-07-26 | 11.913,674953 | -0,12% |
| 2013-07-25 | 11.927,961162 | -0,16% |
| 2013-07-24 | 11.946,776442 | +0,13% |
| 2013-07-23 | 11.931,456000 | +0,18% |
| 2013-07-22 | 11.910,054033 | +0,10% |
| 2013-07-19 | 11.898,120103 | 0,00% |
| 2013-07-18 | 11.898,371981 | +0,03% |
| 2013-07-17 | 11.895,221832 | 0,00% |
| 2013-07-16 | 11.895,263559 | +0,07% |
| 2013-07-15 | 11.887,351657 | +0,06% |
| 2013-07-12 | 11.879,724003 | +0,02% |
| 2013-07-11 | 11.876,798202 | +0,02% |
| 2013-07-10 | 11.873,998823 | +0,03% |
| 2013-07-09 | 11.870,148137 | +0,15% |
| 2013-07-08 | 11.852,454652 | -0,07% |
| 2013-07-05 | 11.860,641262 | +0,07% |
| 2013-07-04 | 11.852,288645 | +0,02% |
| 2013-07-03 | 11.849,335322 | -0,04% |
| 2013-07-02 | 11.853,598085 | +0,12% |
| 2013-07-01 | 11.839,804282 | +0,17% |
| 2013-06-28 | 11.819,921863 | +0,20% |
| 2013-06-27 | 11.796,017459 | +0,31% |
| 2013-06-26 | 11.759,686304 | +0,11% |
| 2013-06-25 | 11.746,488922 | +0,05% |
| 2013-06-24 | 11.740,833808 | -0,08% |
| 2013-06-21 | 11.750,225761 | -0,19% |
| 2013-06-20 | 11.772,429725 | -0,04% |
| 2013-06-19 | 11.776,896757 | +0,03% |
| 2013-06-18 | 11.773,623157 | +0,35% |
| 2013-06-17 | 11.732,312322 | +0,15% |
| 2013-06-14 | 11.714,940907 | -0,06% |
| 2013-06-13 | 11.721,520685 | -0,25% |
| 2013-06-12 | 11.750,925167 | -0,12% |
| 2013-06-11 | 11.764,969560 | +0,14% |
| 2013-06-10 | 11.748,434998 | +0,45% |
| 2013-06-07 | 11.695,552413 | -0,08% |
| 2013-06-06 | 11.704,826214 | -0,20% |
| 2013-06-05 | 11.728,726904 | -0,30% |
| 2013-06-04 | 11.764,000583 | +0,25% |
| 2013-06-03 | 11.734,106809 | -0,19% |
| 2013-05-31 | 11.756,952173 | +0,08% |
| 2013-05-30 | 11.747,224831 | -0,18% |
| 2013-05-29 | 11.767,936793 | +0,06% |
| 2013-05-28 | 11.760,872686 | +0,12% |
| 2013-05-27 | 11.746,758317 | -0,30% |
| 2013-05-24 | 11.781,914235 | -0,06% |
| 2013-05-23 | 11.789,399832 | -0,31% |
| 2013-05-22 | 11.826,159658 | +0,37% |
| 2013-05-21 | 11.782,171424 | +0,31% |
| 2013-05-17 | 11.745,659103 | -0,09% |
| 2013-05-16 | 11.756,229346 | +0,05% |
| 2013-05-15 | 11.750,083463 | +0,53% |
| 2013-05-14 | 11.687,864595 | +0,11% |
| 2013-05-13 | 11.675,432238 | +0,23% |
| 2013-05-10 | 11.648,662861 | +0,10% |
| 2013-05-09 | 11.636,958592 | -0,05% |
| 2013-05-08 | 11.642,239415 | +0,10% |
| 2013-05-07 | 11.631,036021 | +0,39% |
| 2013-05-06 | 11.586,050124 | +0,07% |
| 2013-05-03 | 11.578,229363 | +0,04% |
| 2013-05-02 | 11.573,317657 | +0,18% |
| 2013-04-30 | 11.552,037938 | -0,09% |
| 2013-04-29 | 11.562,208582 | +0,07% |
| 2013-04-26 | 11.553,798973 | +0,02% |
| 2013-04-25 | 11.551,722569 | +0,18% |
| 2013-04-24 | 11.530,392339 | +0,19% |
| 2013-04-23 | 11.508,881836 | +0,04% |
| 2013-04-22 | 11.504,354326 | +0,01% |
| 2013-04-19 | 11.503,211257 | +0,06% |
| 2013-04-18 | 11.495,741166 | -0,18% |
| 2013-04-17 | 11.516,339698 | +0,23% |
| 2013-04-16 | 11.490,351474 | -0,37% |
| 2013-04-15 | 11.532,983746 | +0,03% |
| 2013-04-12 | 11.529,135826 | -0,08% |
| 2013-04-11 | 11.537,973791 | +0,12% |
| 2013-04-10 | 11.524,584096 | +0,11% |
| 2013-04-09 | 11.511,465420 | -0,15% |
| 2013-04-08 | 11.529,070863 | +0,34% |
| 2013-04-05 | 11.490,190559 | -0,01% |
| 2013-04-04 | 11.490,853113 | -0,02% |
| 2013-04-03 | 11.492,974760 | +0,09% |
| 2013-04-02 | 11.482,348582 | -0,22% |
| 2013-03-28 | 11.507,426837 | -0,12% |
| 2013-03-27 | 11.521,810343 | +0,18% |
| 2013-03-26 | 11.501,068181 | -0,22% |
| 2013-03-25 | 11.526,625910 | +0,27% |
| 2013-03-22 | 11.495,649188 | -0,10% |
| 2013-03-21 | 11.507,377231 | +0,14% |
| 2013-03-20 | 11.490,963405 | +0,04% |
| 2013-03-19 | 11.486,020907 | +0,45% |
| 2013-03-18 | 11.434,104905 | +0,39% |
| 2013-03-14 | 11.389,618572 | +0,05% |
| 2013-03-13 | 11.384,193917 | +0,15% |
| 2013-03-12 | 11.367,549342 | -0,11% |
| 2013-03-11 | 11.380,572870 | +0,31% |
| 2013-03-08 | 11.345,646302 | +0,11% |
| 2013-03-07 | 11.333,097822 | -0,02% |
| 2013-03-06 | 11.335,500951 | +0,25% |
| 2013-03-05 | 11.307,140734 | -0,06% |
| 2013-03-04 | 11.313,409145 | +0,29% |
| 2013-03-01 | 11.280,684513 | +0,43% |
| 2013-02-28 | 11.232,334093 | +0,34% |
| 2013-02-27 | 11.193,985124 | +0,17% |
| 2013-02-26 | 11.175,373963 | -0,36% |
| 2013-02-25 | 11.216,214859 | +0,36% |
| 2013-02-22 | 11.175,553318 | -0,20% |
| 2013-02-21 | 11.197,442331 | -0,14% |
| 2013-02-20 | 11.213,075557 | +0,08% |
| 2013-02-19 | 11.204,007970 | +0,18% |
| 2013-02-18 | 11.183,987692 | +0,20% |
| 2013-02-15 | 11.162,184244 | -0,17% |
| 2013-02-14 | 11.180,645186 | +0,17% |
| 2013-02-13 | 11.161,673716 | -0,43% |
| 2013-02-12 | 11.210,438249 | +0,16% |
| 2013-02-11 | 11.192,502586 | +0,04% |
| 2013-02-08 | 11.188,069662 | -0,74% |
| 2013-02-07 | 11.271,972682 | +0,22% |
| 2013-02-06 | 11.246,877889 | +0,13% |
| 2013-02-05 | 11.232,248102 | -0,02% |
| 2013-02-04 | 11.234,925006 | +0,54% |
| 2013-02-01 | 11.174,210621 | +0,02% |
| 2013-01-31 | 11.171,588213 | -0,06% |
| 2013-01-30 | 11.178,514230 | +0,09% |
| 2013-01-29 | 11.169,019945 | -0,04% |
| 2013-01-28 | 11.173,006314 | +0,78% |
| 2013-01-25 | 11.086,430964 | +0,68% |
| 2013-01-24 | 11.012,006030 | +0,20% |
| 2013-01-23 | 10.990,012574 | -0,11% |
| 2013-01-22 | 11.001,579352 | -0,01% |
| 2013-01-21 | 11.002,306589 | +0,36% |
| 2013-01-18 | 10.962,958806 | +0,95% |
| 2013-01-17 | 10.859,388638 | +0,42% |
| 2013-01-16 | 10.813,573999 | -0,16% |
| 2013-01-15 | 10.830,492001 | +0,14% |
| 2013-01-14 | 10.815,436403 | +0,04% |
| 2013-01-11 | 10.810,933197 | +0,14% |
| 2013-01-10 | 10.795,749108 | +0,18% |
| 2013-01-09 | 10.776,319006 | -0,01% |
| 2013-01-08 | 10.777,231169 | -0,05% |
| 2013-01-07 | 10.782,182939 | 0,00% |
| 2013-01-04 | 10.782,207597 | +0,14% |
| 2013-01-03 | 10.767,289156 | +0,12% |
| 2013-01-02 | 10.754,915686 | +0,02% |
| 2012-12-28 | 10.752,537691 | +0,16% |
| 2012-12-27 | 10.735,146759 | +0,23% |
| 2012-12-21 | 10.710,406787 | -0,01% |
| 2012-12-20 | 10.711,898409 | -0,14% |
| 2012-12-19 | 10.726,458258 | +0,33% |
| 2012-12-18 | 10.691,067368 | +0,05% |
| 2012-12-17 | 10.685,882507 | +0,06% |
| 2012-12-14 | 10.679,370451 | +0,06% |
| 2012-12-13 | 10.672,782333 | +0,30% |
| 2012-12-12 | 10.640,603092 | +0,20% |
| 2012-12-11 | 10.619,596249 | 0,00% |
| 2012-12-10 | 10.620,015796 | +0,06% |
| 2012-12-07 | 10.613,368678 | +0,11% |
| 2012-12-06 | 10.602,111133 | +0,16% |
| 2012-12-05 | 10.584,931235 | +0,01% |
| 2012-12-04 | 10.584,253997 | +0,00% |
| 2012-12-03 | 10.584,222129 | +0,09% |
| 2012-11-30 | 10.575,036393 | 0,00% |
| 2012-11-29 | 10.575,385604 | +0,08% |
| 2012-11-28 | 10.567,206316 | +0,15% |
| 2012-11-27 | 10.551,538878 | +0,00% |
| 2012-11-26 | 10.551,106975 | +0,01% |
| 2012-11-23 | 10.550,171017 | +0,03% |
| 2012-11-22 | 10.547,139997 | +0,13% |
| 2012-11-21 | 10.533,017930 | +0,11% |
| 2012-11-20 | 10.521,944694 | +0,07% |
| 2012-11-19 | 10.514,610095 | +0,08% |
| 2012-11-16 | 10.506,499394 | +0,00% |
| 2012-11-15 | 10.506,064311 | -0,37% |
| 2012-11-14 | 10.545,040286 | +0,07% |
| 2012-11-13 | 10.537,637894 | +0,06% |
| 2012-11-12 | 10.531,555590 | -0,09% |
| 2012-11-09 | 10.540,699201 | -0,15% |
| 2012-11-08 | 10.556,600457 | -0,21% |
| 2012-11-07 | 10.578,994596 | +0,17% |
| 2012-11-06 | 10.561,501573 | +0,01% |
| 2012-11-05 | 10.560,770261 | -0,17% |
| 2012-10-31 | 10.578,490429 | +0,30% |
| 2012-10-30 | 10.546,608987 | -0,01% |
| 2012-10-29 | 10.547,906944 | -0,05% |
| 2012-10-26 | 10.553,314384 | -0,06% |
| 2012-10-25 | 10.559,182216 | -0,04% |
| 2012-10-24 | 10.563,734452 | -0,19% |
| 2012-10-19 | 10.583,986141 | -0,06% |
| 2012-10-18 | 10.590,709157 | +0,21% |
| 2012-10-17 | 10.568,540406 | +0,15% |
| 2012-10-16 | 10.552,517053 | +0,22% |
| 2012-10-15 | 10.529,642457 | +0,14% |
| 2012-10-12 | 10.515,101292 | +0,20% |
| 2012-10-11 | 10.493,822041 | -0,02% |
| 2012-10-10 | 10.496,398253 | -0,13% |
| 2012-10-09 | 10.509,992902 | -0,09% |
| 2012-10-08 | 10.519,290081 | +0,01% |
| 2012-10-05 | 10.518,609498 | +0,30% |
| 2012-10-04 | 10.487,669141 | -0,11% |
| 2012-10-03 | 10.499,546957 | +0,09% |
| 2012-10-02 | 10.490,120476 | +0,06% |
| 2012-10-01 | 10.484,305285 | -0,07% |
| 2012-09-28 | 10.492,037472 | -0,10% |
| 2012-09-27 | 10.502,719092 | +0,17% |
| 2012-09-26 | 10.484,595631 | -0,17% |
| 2012-09-25 | 10.502,603444 | +0,03% |
| 2012-09-24 | 10.499,513882 | -0,08% |
| 2012-09-21 | 10.508,184347 | -0,03% |
| 2012-09-20 | 10.511,835465 | -0,26% |
| 2012-09-19 | 10.539,496640 | +0,27% |
| 2012-09-18 | 10.511,419498 | +0,32% |
| 2012-09-17 | 10.478,169110 | -0,01% |
| 2012-09-14 | 10.479,348980 | +0,27% |
| 2012-09-13 | 10.450,618711 | +0,07% |
| 2012-09-12 | 10.442,935236 | +0,07% |
| 2012-09-11 | 10.436,052615 | -0,05% |
| 2012-09-10 | 10.441,270022 | +0,26% |
| 2012-09-07 | 10.414,190133 | +0,32% |
| 2012-09-06 | 10.380,755742 | -0,05% |
| 2012-09-05 | 10.385,976230 | -0,10% |
| 2012-09-04 | 10.396,510890 | +0,04% |
| 2012-09-03 | 10.392,626498 | -0,02% |
| 2012-08-31 | 10.394,761914 | -0,12% |
| 2012-08-30 | 10.407,484353 | -0,10% |
| 2012-08-29 | 10.418,128571 | +0,37% |
| 2012-08-28 | 10.379,557325 | -0,11% |
| 2012-08-27 | 10.391,128142 | +0,10% |
| 2012-08-24 | 10.380,346165 | -0,10% |
| 2012-08-23 | 10.391,002180 | -0,02% |
| 2012-08-22 | 10.393,182206 | -0,04% |
| 2012-08-21 | 10.397,818144 | +0,12% |
| 2012-08-17 | 10.385,092023 | +0,13% |
| 2012-08-16 | 10.372,081248 | +0,19% |
| 2012-08-15 | 10.352,173064 | -0,09% |
| 2012-08-14 | 10.361,091815 | -0,19% |
| 2012-08-13 | 10.381,020863 | +0,06% |
| 2012-08-10 | 10.374,391062 | +0,13% |
| 2012-08-09 | 10.361,383244 | +0,08% |
| 2012-08-08 | 10.353,101925 | +0,07% |
| 2012-08-07 | 10.345,747899 | +0,09% |
| 2012-08-06 | 10.336,040842 | +0,12% |
| 2012-08-03 | 10.323,769611 | -0,29% |
| 2012-08-02 | 10.353,530258 | +0,12% |
| 2012-08-01 | 10.341,053575 | -0,08% |
| 2012-07-31 | 10.348,918455 | +0,31% |
| 2012-07-30 | 10.317,370507 | +0,21% |
| 2012-07-27 | 10.296,041664 | +0,22% |
| 2012-07-26 | 10.273,402399 | +0,34% |
| 2012-07-25 | 10.238,360904 | -0,46% |
| 2012-07-24 | 10.285,541300 | -0,11% |
| 2012-07-23 | 10.296,757680 | -0,18% |
| 2012-07-20 | 10.315,246733 | -0,09% |
| 2012-07-19 | 10.324,927950 | +0,18% |
| 2012-07-18 | 10.306,693714 | +0,00% |
| 2012-07-17 | 10.306,350821 | -0,12% |
| 2012-07-16 | 10.318,282693 | +0,08% |
| 2012-07-13 | 10.310,036720 | -0,01% |
| 2012-07-12 | 10.310,767257 | +0,06% |
| 2012-07-11 | 10.304,191699 | -0,41% |
| 2012-07-10 | 10.346,802894 | +0,05% |
| 2012-07-09 | 10.341,393565 | -0,04% |
| 2012-07-06 | 10.345,083888 | +0,00% |
| 2012-07-05 | 10.344,632392 | +0,08% |
| 2012-07-04 | 10.336,702852 | -0,03% |
| 2012-07-03 | 10.340,167088 | +0,08% |
| 2012-07-02 | 10.331,946300 | +0,08% |
| 2012-06-29 | 10.323,507185 | +0,17% |
| 2012-06-28 | 10.305,622180 | +0,11% |
| 2012-06-27 | 10.294,187212 | -0,18% |
| 2012-06-26 | 10.313,108108 | -0,23% |
| 2012-06-25 | 10.336,593364 | -0,03% |
| 2012-06-22 | 10.339,698825 | +0,21% |
| 2012-06-21 | 10.317,562673 | +0,11% |
| 2012-06-20 | 10.306,317541 | +0,23% |
| 2012-06-19 | 10.283,141157 | +0,14% |
| 2012-06-18 | 10.268,301119 | +0,38% |
| 2012-06-15 | 10.228,996302 | +0,02% |
| 2012-06-14 | 10.227,226495 | +0,19% |
| 2012-06-13 | 10.207,884644 | -0,03% |
| 2012-06-12 | 10.210,815730 | -0,09% |
| 2012-06-11 | 10.220,511193 | +0,38% |
| 2012-06-08 | 10.181,535991 | -0,29% |
| 2012-06-07 | 10.210,873860 | +0,31% |
| 2012-06-06 | 10.179,654411 | +0,21% |
| 2012-06-05 | 10.158,416721 | +0,07% |
| 2012-06-04 | 10.150,884079 | -0,14% |
| 2012-06-01 | 10.165,136152 | -0,33% |
| 2012-05-31 | 10.198,565140 | -0,06% |
| 2012-05-30 | 10.204,215078 | -0,14% |
| 2012-05-29 | 10.218,569566 | +0,27% |
| 2012-05-25 | 10.190,978417 | -0,37% |
| 2012-05-24 | 10.228,709744 | +0,24% |
| 2012-05-23 | 10.204,476231 | -0,28% |
| 2012-05-22 | 10.233,533261 | +0,05% |
| 2012-05-21 | 10.228,290263 | +0,08% |
| 2012-05-18 | 10.220,470831 | -0,36% |
| 2012-05-17 | 10.257,123828 | +0,23% |
| 2012-05-16 | 10.233,937696 | -0,27% |
| 2012-05-15 | 10.261,966186 | -0,05% |
| 2012-05-14 | 10.267,002347 | +0,04% |
| 2012-05-11 | 10.262,782376 | -0,33% |
| 2012-05-10 | 10.296,485033 | -0,23% |
| 2012-05-09 | 10.320,643890 | +0,05% |
| 2012-05-08 | 10.315,871658 | -0,11% |
| 2012-05-07 | 10.327,020236 | -0,24% |
| 2012-05-04 | 10.351,446585 | +0,03% |
| 2012-05-03 | 10.347,898682 | +0,01% |
| 2012-05-02 | 10.347,206291 | +0,23% |
| 2012-04-27 | 10.323,830414 | +0,35% |
| 2012-04-25 | 10.288,249525 | +0,28% |
| 2012-04-24 | 10.259,621720 | -0,06% |
| 2012-04-23 | 10.265,789424 | -0,11% |
| 2012-04-20 | 10.276,944729 | -0,05% |
| 2012-04-19 | 10.281,611728 | +0,01% |
| 2012-04-18 | 10.280,807155 | +0,09% |
| 2012-04-17 | 10.271,481888 | -0,08% |
| 2012-04-16 | 10.279,405743 | -0,08% |
| 2012-04-13 | 10.287,164177 | -0,22% |
| 2012-04-12 | 10.310,340455 | -0,09% |
| 2012-04-11 | 10.319,745108 | -0,32% |
| 2012-04-10 | 10.352,916930 | -0,27% |
| 2012-04-05 | 10.380,437178 | -0,16% |
| 2012-04-04 | 10.396,647827 | -0,04% |
| 2012-04-03 | 10.400,339123 | +0,26% |
| 2012-04-02 | 10.373,290992 | +0,03% |
| 2012-03-30 | 10.369,796520 | -0,16% |
| 2012-03-29 | 10.385,979175 | -0,09% |
| 2012-03-28 | 10.395,050643 | +0,08% |
| 2012-03-27 | 10.386,229840 | +0,33% |
| 2012-03-26 | 10.351,915615 | +0,07% |
| 2012-03-23 | 10.345,101360 | -0,07% |
| 2012-03-22 | 10.352,257270 | -0,21% |
| 2012-03-21 | 10.373,824331 | -0,22% |
| 2012-03-20 | 10.396,496920 | -0,01% |
| 2012-03-19 | 10.397,183646 | +0,21% |
| 2012-03-14 | 10.375,231014 | +0,49% |
| 2012-03-13 | 10.324,129572 | -0,06% |
| 2012-03-12 | 10.330,667139 | +0,24% |
| 2012-03-09 | 10.305,480369 | +0,24% |
| 2012-03-08 | 10.280,496520 | +0,00% |
| 2012-03-07 | 10.280,023967 | -0,16% |
| 2012-03-06 | 10.296,132282 | -0,23% |
| 2012-03-05 | 10.319,680210 | -0,10% |
| 2012-03-02 | 10.329,831140 | +0,13% |
| 2012-03-01 | 10.316,798398 | -0,02% |
| 2012-02-29 | 10.319,213317 | +0,39% |
| 2012-02-28 | 10.278,714202 | +0,02% |
| 2012-02-27 | 10.276,809580 | -0,03% |
| 2012-02-24 | 10.279,658737 | +0,17% |
| 2012-02-23 | 10.261,782476 | -0,13% |
| 2012-02-22 | 10.274,902646 | -0,11% |
| 2012-02-21 | 10.285,737823 | -0,04% |
| 2012-02-20 | 10.290,011391 | +0,31% |
| 2012-02-17 | 10.257,804194 | +0,36% |
| 2012-02-16 | 10.220,865901 | -0,08% |
| 2012-02-15 | 10.228,709297 | +0,66% |
| 2012-02-14 | 10.161,894032 | -0,19% |
| 2012-02-13 | 10.181,723435 | +0,32% |
| 2012-02-10 | 10.149,634066 | -0,27% |
| 2012-02-09 | 10.177,078934 | -0,22% |
| 2012-02-08 | 10.199,690483 | +0,45% |
| 2012-02-07 | 10.154,360762 | +0,35% |
| 2012-02-06 | 10.118,693698 | +0,25% |
| 2012-02-03 | 10.093,935699 | +0,79% |
| 2012-02-02 | 10.014,905311 | -0,08% |
| 2012-02-01 | 10.023,031707 | +0,04% |
| 2012-01-31 | 10.019,137021 | -0,06% |
| 2012-01-30 | 10.024,687560 | -0,14% |
| 2012-01-27 | 10.038,914211 | -0,15% |
| 2012-01-26 | 10.054,467977 | +0,06% |
| 2012-01-25 | 10.048,511617 | +0,48% |
| 2012-01-24 | 10.000,689100 | -0,04% |
| 2012-01-23 | 10.004,836204 | +0,47% |
| 2012-01-20 | 9.957,668381 | +0,14% |
| 2012-01-19 | 9.944,017238 | +0,45% |
| 2012-01-18 | 9.899,433220 | +0,50% |
| 2012-01-17 | 9.850,188825 | -0,21% |
| 2012-01-16 | 9.870,798020 | -0,10% |
| 2012-01-13 | 9.880,478235 | -0,51% |
| 2012-01-12 | 9.931,054164 | +0,45% |
| 2012-01-11 | 9.886,980152 | +0,37% |
| 2012-01-10 | 9.850,091037 | +0,09% |
| 2012-01-09 | 9.840,995625 | +0,34% |
| 2012-01-06 | 9.807,826373 | +0,42% |
| 2012-01-05 | 9.766,884510 | -0,46% |
| 2012-01-04 | 9.812,444103 | -0,19% |
| 2012-01-03 | 9.831,224872 | -0,29% |
| 2012-01-02 | 9.860,120471 | -0,05% |
| 2011-12-30 | 9.865,487831 | -0,13% |
| 2011-12-29 | 9.878,080875 | -0,37% |
| 2011-12-28 | 9.914,449807 | -0,10% |
| 2011-12-27 | 9.924,325911 | +0,21% |
| 2011-12-23 | 9.904,001215 | +0,08% |
| 2011-12-22 | 9.896,298174 | -0,09% |
| 2011-12-21 | 9.905,094794 | +0,37% |
| 2011-12-20 | 9.868,247821 | +0,13% |
| 2011-12-19 | 9.855,431966 | -0,17% |
| 2011-12-16 | 9.872,110876 | -0,10% |
| 2011-12-15 | 9.881,561335 | +0,08% |
| 2011-12-14 | 9.873,282520 | -0,22% |
| 2011-12-13 | 9.895,256351 | +0,27% |
| 2011-12-12 | 9.868,699649 | -8,23% |
| 2011-12-09 | 10.753,782816 | -1,64% |
| 2011-12-08 | 10.932,817920 | -0,06% |
| 2011-12-07 | 10.939,691116 | +1,51% |
| 2011-12-06 | 10.776,673940 | -0,27% |
| 2011-12-05 | 10.806,187615 | +0,54% |
| 2011-12-02 | 10.747,653660 | -0,22% |
| 2011-12-01 | 10.771,188233 | +2,26% |
| 2011-11-30 | 10.533,003288 | -0,18% |
| 2011-11-29 | 10.552,478857 | +1,04% |
| 2011-11-28 | 10.444,356472 | +1,23% |
| 2011-11-25 | 10.317,351822 | -0,96% |
| 2011-11-24 | 10.417,227123 | +0,12% |
| 2011-11-23 | 10.404,460187 | -0,09% |
| 2011-11-22 | 10.414,149066 | -0,01% |
| 2011-11-21 | 10.415,699579 | -1,23% |
| 2011-11-18 | 10.545,531074 | +0,25% |
| 2011-11-17 | 10.519,631027 | +0,33% |
| 2011-11-16 | 10.484,985598 | -0,70% |
| 2011-11-15 | 10.558,852798 | -0,70% |
| 2011-11-14 | 10.633,222186 | +0,58% |
| 2011-11-11 | 10.571,845034 | +0,26% |
| 2011-11-10 | 10.544,652859 | -1,02% |
| 2011-11-09 | 10.653,602446 | +0,53% |
| 2011-11-08 | 10.597,037826 | -0,44% |
| 2011-11-07 | 10.643,846754 | -0,83% |
| 2011-11-04 | 10.732,801944 | -0,28% |
| 2011-11-03 | 10.763,124939 | +0,06% |
| 2011-11-02 | 10.756,348438 | -2,33% |
| 2011-10-28 | 11.012,481269 | +1,16% |
| 2011-10-27 | 10.886,650156 | +0,25% |
| 2011-10-26 | 10.860,016802 | 0,00% |
| 2011-10-25 | 10.860,069510 | +0,48% |
| 2011-10-24 | 10.808,105296 | +0,70% |
| 2011-10-21 | 10.733,033197 | -0,27% |
| 2011-10-20 | 10.762,305022 | -0,46% |
| 2011-10-19 | 10.811,532873 | +0,05% |
| 2011-10-18 | 10.805,619884 | -0,65% |
| 2011-10-17 | 10.876,575085 | +0,80% |
| 2011-10-14 | 10.790,087485 | -0,25% |
| 2011-10-13 | 10.816,785775 | +0,73% |
| 2011-10-12 | 10.738,546321 | +0,63% |
| 2011-10-11 | 10.670,879916 | +1,44% |
| 2011-10-10 | 10.519,304929 | +0,59% |
| 2011-10-07 | 10.457,800713 | +0,06% |
| 2011-10-06 | 10.451,736793 | +1,46% |
| 2011-10-05 | 10.301,086612 | -0,49% |
| 2011-10-04 | 10.352,275922 | -0,76% |
| 2011-10-03 | 10.431,184780 | -1,26% |
| 2011-09-30 | 10.564,475061 | -0,43% |
| 2011-09-29 | 10.609,962344 | -0,34% |
| 2011-09-28 | 10.646,411067 | +1,12% |
| 2011-09-27 | 10.528,828630 | +0,79% |
| 2011-09-26 | 10.446,456113 | -0,22% |
| 2011-09-23 | 10.469,580488 | -1,24% |
| 2011-09-22 | 10.601,479294 | -0,70% |
| 2011-09-21 | 10.676,698840 | +0,40% |
| 2011-09-20 | 10.634,274701 | -1,03% |
| 2011-09-19 | 10.744,823176 | -0,01% |
| 2011-09-16 | 10.746,369295 | +0,85% |
| 2011-09-15 | 10.655,970010 | +0,96% |
| 2011-09-14 | 10.554,815950 | -0,27% |
| 2011-09-13 | 10.583,698981 | -0,44% |
| 2011-09-12 | 10.630,329469 | -1,37% |
| 2011-09-09 | 10.777,521856 | -0,18% |
| 2011-09-08 | 10.796,902445 | +0,90% |
| 2011-09-07 | 10.700,754315 | +0,25% |
| 2011-09-06 | 10.674,427916 | -0,64% |
| 2011-09-05 | 10.743,536381 | -1,09% |
| 2011-09-02 | 10.862,229803 | -0,50% |
| 2011-09-01 | 10.916,683115 | +0,71% |
| 2011-08-31 | 10.840,097020 | +0,13% |
| 2011-08-30 | 10.825,951989 | +0,96% |
| 2011-08-29 | 10.722,504746 | +0,43% |
| 2011-08-26 | 10.676,199243 | +0,02% |
| 2011-08-25 | 10.673,820062 | +0,30% |
| 2011-08-24 | 10.641,885638 | -0,26% |
| 2011-08-23 | 10.669,260837 | +0,29% |
| 2011-08-22 | 10.638,859971 | -0,37% |
| 2011-08-19 | 10.678,431944 | -1,72% |
| 2011-08-18 | 10.865,795901 | +0,06% |
| 2011-08-17 | 10.859,502280 | +0,08% |
| 2011-08-16 | 10.851,293023 | +0,49% |
| 2011-08-15 | 10.798,852381 | +1,42% |
| 2011-08-12 | 10.648,043103 | +1,09% |
| 2011-08-11 | 10.533,726274 | -0,67% |
| 2011-08-10 | 10.604,546268 | +0,39% |
| 2011-08-09 | 10.563,279369 | -1,57% |
| 2011-08-08 | 10.732,040815 | -0,24% |
| 2011-08-05 | 10.757,469117 | -1,41% |
| 2011-08-04 | 10.911,559826 | -0,36% |
| 2011-08-03 | 10.950,908954 | -0,71% |
| 2011-08-02 | 11.028,930166 | -0,16% |
| 2011-08-01 | 11.047,095958 | -0,19% |
| 2011-07-29 | 11.068,087388 | -0,28% |
| 2011-07-28 | 11.099,541970 | -0,28% |
| 2011-07-27 | 11.130,636350 | -0,36% |
| 2011-07-26 | 11.171,331942 | +0,21% |
| 2011-07-25 | 11.148,245968 | +0,14% |
| 2011-07-22 | 11.132,547655 | +0,28% |
| 2011-07-21 | 11.100,924979 | +0,06% |
| 2011-07-20 | 11.094,545174 | +0,27% |
| 2011-07-19 | 11.064,243191 | -0,27% |
| 2011-07-18 | 11.094,001013 | +0,01% |
| 2011-07-15 | 11.093,286861 | +0,09% |
| 2011-07-14 | 11.083,821268 | +0,25% |
| 2011-07-13 | 11.056,503603 | -0,06% |
| 2011-07-12 | 11.063,306634 | -0,67% |
| 2011-07-11 | 11.138,358062 | -0,44% |
| 2011-07-08 | 11.187,694420 | +0,22% |
| 2011-07-07 | 11.163,653264 | +0,03% |
| 2011-07-06 | 11.160,484517 | +0,03% |
| 2011-07-05 | 11.157,437727 | +0,38% |
| 2011-07-04 | 11.115,001924 | +0,38% |
| 2011-07-01 | 11.072,454444 | -0,02% |
| 2011-06-30 | 11.074,774818 | +0,60% |
| 2011-06-29 | 11.008,217095 | +0,74% |
| 2011-06-28 | 10.926,910829 | +0,19% |
| 2011-06-27 | 10.905,865204 | -0,05% |
| 2011-06-24 | 10.911,432202 | -0,09% |
| 2011-06-23 | 10.921,266850 | -0,46% |
| 2011-06-22 | 10.971,462635 | +0,62% |
| 2011-06-21 | 10.903,417900 | +0,09% |
| 2011-06-20 | 10.893,545294 | -0,05% |
| 2011-06-17 | 10.898,670994 | +0,10% |
| 2011-06-16 | 10.888,324016 | -0,44% |
| 2011-06-15 | 10.936,482667 | +0,42% |
| 2011-06-14 | 10.891,131207 | -0,24% |
| 2011-06-10 | 10.917,124053 | +0,20% |
| 2011-06-09 | 10.895,200320 | -0,19% |
| 2011-06-08 | 10.916,479925 | -0,03% |
| 2011-06-07 | 10.920,141004 | -0,09% |
| 2011-06-06 | 10.929,816251 | -0,35% |
| 2011-06-03 | 10.968,640091 | -0,24% |
| 2011-06-02 | 10.994,812068 | -0,33% |
| 2011-06-01 | 11.031,094851 | +0,43% |
| 2011-05-31 | 10.984,044966 | +0,34% |
| 2011-05-30 | 10.946,824948 | -0,12% |
| 2011-05-27 | 10.959,461655 | -0,36% |
| 2011-05-26 | 10.999,134299 | +0,06% |
| 2011-05-25 | 10.993,078102 | +0,04% |
| 2011-05-24 | 10.989,067933 | -0,17% |
| 2011-05-23 | 11.008,075210 | -0,17% |
| 2011-05-20 | 11.026,810218 | +0,28% |
| 2011-05-19 | 10.995,870860 | +0,01% |
| 2011-05-18 | 10.995,015269 | 0,00% |
| 2011-05-17 | 10.995,050726 | +0,20% |
| 2011-05-16 | 10.972,942806 | -0,03% |
| 2011-05-13 | 10.976,457779 | +0,16% |
| 2011-05-12 | 10.959,000017 | -0,47% |
| 2011-05-11 | 11.010,620917 | +0,22% |
| 2011-05-10 | 10.986,263658 | +0,16% |
| 2011-05-09 | 10.969,015872 | +0,39% |
| 2011-05-06 | 10.926,566113 | -0,20% |
| 2011-05-05 | 10.948,347405 | -0,38% |
| 2011-05-04 | 10.990,290693 | -0,03% |
| 2011-05-03 | 10.993,584759 | -0,01% |
| 2011-05-02 | 10.994,225818 | +0,31% |
| 2011-04-29 | 10.960,599685 | +0,14% |
| 2011-04-28 | 10.945,642219 | -0,02% |
| 2011-04-27 | 10.947,330397 | +0,17% |
| 2011-04-26 | 10.928,758965 | -0,14% |
| 2011-04-22 | 10.943,553741 | -0,02% |
| 2011-04-21 | 10.945,621648 | +0,93% |
| 2011-04-20 | 10.844,732228 | +0,63% |
| 2011-04-19 | 10.777,021803 | -0,41% |
| 2011-04-18 | 10.821,848429 | +0,14% |
| 2011-04-15 | 10.806,270028 | -0,02% |
| 2011-04-14 | 10.808,600012 | +0,27% |
| 2011-04-13 | 10.779,471837 | -0,01% |
| 2011-04-12 | 10.780,977525 | -0,31% |
| 2011-04-11 | 10.814,805681 | -0,01% |
| 2011-04-08 | 10.815,540938 | -0,31% |
| 2011-04-07 | 10.848,724116 | -0,09% |
| 2011-04-06 | 10.858,899830 | +0,31% |
| 2011-04-05 | 10.825,246888 | +0,10% |
| 2011-04-04 | 10.813,938748 | +0,57% |
| 2011-04-01 | 10.752,693933 | -0,16% |
| 2011-03-31 | 10.769,631790 | +0,35% |
| 2011-03-30 | 10.731,790582 | +0,35% |
| 2011-03-29 | 10.693,925723 | +0,18% |
| 2011-03-28 | 10.674,457306 | +0,02% |
| 2011-03-25 | 10.672,224277 | +0,54% |
| 2011-03-24 | 10.615,197660 | +0,49% |
| 2011-03-23 | 10.563,732192 | -0,03% |
| 2011-03-22 | 10.566,477318 | +0,71% |
| 2011-03-21 | 10.492,170424 | -0,02% |
| 2011-03-18 | 10.494,693199 | +0,72% |
| 2011-03-17 | 10.419,762901 | -0,69% |
| 2011-03-16 | 10.492,210739 | -1,56% |
| 2011-03-11 | 10.658,186489 | -0,26% |
| 2011-03-10 | 10.686,013631 | +0,13% |
| 2011-03-09 | 10.671,679827 | +0,27% |
| 2011-03-08 | 10.643,009734 | -0,53% |
| 2011-03-07 | 10.699,214155 | -0,06% |
| 2011-03-04 | 10.705,777088 | +0,16% |
| 2011-03-03 | 10.688,196712 | -0,06% |
| 2011-03-02 | 10.694,828256 | +0,32% |
| 2011-03-01 | 10.660,620966 | +0,21% |
| 2011-02-28 | 10.637,860954 | +0,61% |
| 2011-02-25 | 10.573,478257 | -0,10% |
| 2011-02-24 | 10.583,668161 | -0,31% |
| 2011-02-23 | 10.616,049174 | -0,27% |
| 2011-02-22 | 10.644,574829 | -0,30% |
| 2011-02-21 | 10.676,895583 | -0,02% |
| 2011-02-18 | 10.678,570655 | +0,10% |
| 2011-02-17 | 10.667,480968 | +0,26% |
| 2011-02-16 | 10.639,902999 | -0,15% |
| 2011-02-15 | 10.655,882305 | +0,12% |
| 2011-02-14 | 10.643,231876 | +0,58% |
| 2011-02-11 | 10.581,960045 | +0,05% |
| 2011-02-10 | 10.576,796626 | -0,09% |
| 2011-02-09 | 10.586,482598 | +0,04% |
| 2011-02-08 | 10.582,119836 | +0,18% |
| 2011-02-07 | 10.562,988767 | -0,14% |
| 2011-02-04 | 10.577,444595 | +0,09% |
| 2011-02-03 | 10.568,266985 | +0,23% |
| 2011-02-02 | 10.544,367993 | +0,36% |
| 2011-02-01 | 10.506,309787 | +0,21% |
| 2011-01-31 | 10.484,051830 | -0,73% |
| 2011-01-28 | 10.561,553707 | -0,33% |
| 2011-01-27 | 10.597,024711 | +0,36% |
| 2011-01-26 | 10.559,187517 | +0,43% |
| 2011-01-25 | 10.513,824668 | +0,35% |
| 2011-01-24 | 10.477,448819 | +0,07% |
| 2011-01-21 | 10.469,812327 | -0,72% |
| 2011-01-20 | 10.545,567190 | -0,26% |
| 2011-01-19 | 10.572,930757 | +0,38% |
| 2011-01-18 | 10.533,146971 | +0,15% |
| 2011-01-17 | 10.517,013711 | +0,04% |
| 2011-01-14 | 10.512,693267 | -0,36% |
| 2011-01-13 | 10.550,618977 | +0,12% |
| 2011-01-12 | 10.538,001378 | +0,70% |
| 2011-01-11 | 10.464,791141 | 0,00% |
| 2011-01-10 | 10.465,172217 | -0,21% |
| 2011-01-07 | 10.487,093658 | -0,27% |
| 2011-01-06 | 10.515,726479 | +0,20% |
| 2011-01-05 | 10.494,741772 | -0,16% |
| 2011-01-04 | 10.511,290056 | +0,40% |
| 2011-01-03 | 10.469,550900 | +0,07% |
| 2010-12-31 | 10.461,858511 | +0,05% |
| 2010-12-30 | 10.456,893600 | +0,09% |
| 2010-12-29 | 10.447,647322 | +0,21% |
| 2010-12-28 | 10.425,423303 | -0,27% |
| 2010-12-27 | 10.454,040749 | -0,22% |
| 2010-12-23 | 10.476,672407 | +0,06% |
| 2010-12-22 | 10.470,876066 | +0,31% |
| 2010-12-21 | 10.438,777431 | +0,12% |
| 2010-12-20 | 10.426,583889 | -0,30% |
| 2010-12-17 | 10.457,911030 | +0,13% |
| 2010-12-16 | 10.444,812596 | +0,15% |
| 2010-12-15 | 10.429,149312 | +0,24% |
| 2010-12-14 | 10.404,242982 | +0,13% |
| 2010-12-13 | 10.390,878418 | +0,08% |
| 2010-12-10 | 10.382,385579 | -0,29% |
| 2010-12-09 | 10.412,820638 | -0,12% |
| 2010-12-08 | 10.425,363179 | +0,08% |
| 2010-12-07 | 10.417,546833 | +0,29% |
| 2010-12-06 | 10.387,035126 | -0,08% |
| 2010-12-03 | 10.395,683618 | +0,38% |
| 2010-12-02 | 10.356,595328 | +0,41% |
| 2010-12-01 | 10.314,152233 | +0,32% |
| 2010-11-30 | 10.281,087973 | -1,28% |
| 2010-11-29 | 10.414,218398 | -0,29% |
| 2010-11-26 | 10.444,578346 | -0,13% |
| 2010-11-25 | 10.457,880295 | +0,35% |
| 2010-11-24 | 10.421,474088 | -0,72% |
| 2010-11-23 | 10.496,686725 | +0,13% |
| 2010-11-22 | 10.482,827498 | -0,20% |
| 2010-11-19 | 10.504,000891 | +0,45% |
| 2010-11-18 | 10.457,456508 | +0,68% |
| 2010-11-17 | 10.387,006983 | -0,53% |
| 2010-11-16 | 10.442,106951 | +0,05% |
| 2010-11-15 | 10.437,375763 | +0,25% |
| 2010-11-12 | 10.411,836898 | -0,09% |
| 2010-11-11 | 10.421,172999 | -0,68% |
| 2010-11-10 | 10.492,311130 | +0,37% |
| 2010-11-09 | 10.453,282500 | -0,12% |
| 2010-11-08 | 10.465,364356 | -0,08% |
| 2010-11-05 | 10.473,304537 | -0,03% |
| 2010-11-04 | 10.476,775630 | 0,00% |
| 2010-11-03 | 10.477,270375 | -0,08% |
| 2010-11-02 | 10.485,446448 | +0,72% |
| 2010-10-29 | 10.410,696309 | +0,24% |
| 2010-10-28 | 10.386,077735 | -0,36% |
| 2010-10-27 | 10.423,381446 | -0,32% |
| 2010-10-26 | 10.456,968186 | -0,20% |
| 2010-10-25 | 10.477,538318 | +0,29% |
| 2010-10-22 | 10.447,061024 | +0,30% |
| 2010-10-21 | 10.416,035985 | +0,34% |
| 2010-10-20 | 10.380,891115 | +0,17% |
| 2010-10-19 | 10.362,763953 | +0,18% |
| 2010-10-18 | 10.343,688440 | -0,27% |
| 2010-10-15 | 10.371,989516 | -0,25% |
| 2010-10-14 | 10.397,477337 | +0,09% |
| 2010-10-13 | 10.387,699059 | +0,28% |
| 2010-10-12 | 10.359,050385 | -0,02% |
| 2010-10-11 | 10.361,025929 | +0,36% |
| 2010-10-08 | 10.323,453455 | -0,10% |
| 2010-10-07 | 10.333,700644 | -0,12% |
| 2010-10-06 | 10.346,489221 | +0,71% |
| 2010-10-05 | 10.273,747392 | -0,34% |
| 2010-10-04 | 10.308,648580 | +0,28% |
| 2010-10-01 | 10.279,651195 | +0,37% |
| 2010-09-30 | 10.241,476174 | -0,05% |
| 2010-09-29 | 10.246,251222 | +0,19% |
| 2010-09-28 | 10.226,538726 | -0,11% |
| 2010-09-27 | 10.237,679777 | +0,82% |
| 2010-09-24 | 10.154,757149 | +0,30% |
| 2010-09-23 | 10.124,672811 | -0,50% |
| 2010-09-22 | 10.175,718995 | +0,04% |
| 2010-09-21 | 10.171,848208 | +0,28% |
| 2010-09-20 | 10.143,337861 | +0,06% |
| 2010-09-17 | 10.137,587526 | +0,09% |
| 2010-09-16 | 10.128,815496 | +0,04% |
| 2010-09-15 | 10.124,954249 | +0,25% |
| 2010-09-14 | 10.099,510404 | +0,11% |
| 2010-09-13 | 10.088,192529 | +0,19% |
| 2010-09-10 | 10.069,527889 | +0,43% |
| 2010-09-09 | 10.026,757976 | +0,88% |
| 2010-09-08 | 9.938,869286 | -0,62% |
| 2010-09-07 | 10.000,738451 | -0,15% |
| 2010-09-06 | 10.016,169816 | +0,30% |
| 2010-09-03 | 9.986,324026 | +0,28% |
| 2010-09-02 | 9.958,932582 | +0,80% |
| 2010-09-01 | 9.880,097078 | +0,61% |
| 2010-08-31 | 9.820,421113 | -0,74% |
| 2010-08-30 | 9.893,865647 | +0,40% |
| 2010-08-27 | 9.854,834611 | -0,07% |
| 2010-08-26 | 9.861,652829 | -0,65% |
| 2010-08-25 | 9.926,354352 | -0,19% |
| 2010-08-24 | 9.945,195165 | -0,36% |
| 2010-08-23 | 9.981,524464 | -0,81% |
| 2010-08-19 | 10.063,526345 | +0,11% |
| 2010-08-18 | 10.052,788128 | +0,69% |
| 2010-08-17 | 9.983,617806 | +0,14% |
| 2010-08-16 | 9.970,125293 | -0,08% |
| 2010-08-13 | 9.978,113892 | +0,38% |
| 2010-08-12 | 9.940,276515 | -0,60% |
| 2010-08-11 | 9.999,852444 | -0,44% |
| 2010-08-10 | 10.044,269213 | +0,07% |
| 2010-08-09 | 10.037,200784 | +0,47% |
| 2010-08-06 | 9.990,284826 | +0,09% |
| 2010-08-05 | 9.981,686428 | +0,28% |
| 2010-08-04 | 9.954,196892 | -0,02% |
| 2010-08-03 | 9.956,478983 | +0,03% |
| 2010-08-02 | 9.953,380510 | +0,33% |
| 2010-07-30 | 9.920,559390 | -0,15% |
| 2010-07-29 | 9.935,246273 | +0,03% |
| 2010-07-28 | 9.932,724646 | +0,06% |
| 2010-07-27 | 9.926,412993 | +0,35% |
| 2010-07-26 | 9.891,350273 | -0,05% |
| 2010-07-23 | 9.896,435682 | -0,37% |
| 2010-07-22 | 9.933,653054 | +0,32% |
| 2010-07-21 | 9.901,902278 | +0,27% |
| 2010-07-20 | 9.875,167162 | -0,46% |
| 2010-07-19 | 9.920,435154 | -0,63% |
| 2010-07-16 | 9.982,880438 | -0,21% |
| 2010-07-15 | 10.003,777554 | +0,03% |
| 2010-07-14 | 10.000,521879 | – |