Aktuális árfolyam
1,2673
2026-04-01
Eszközérték
2.116 M
Forint
Hozam (Összes)
+26,70%
Évesített hozam (CAGR)
+1,52%
Maximum ár
1,5829
Minimum ár
0,4104
Volatilitás
30,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,267294 | -0,06% |
| 2026-03-31 | 1,268093 | +0,04% |
| 2026-03-30 | 1,267584 | -0,56% |
| 2026-03-27 | 1,274742 | +0,22% |
| 2026-03-26 | 1,271893 | -1,76% |
| 2026-03-25 | 1,294710 | +0,15% |
| 2026-03-24 | 1,292738 | -4,14% |
| 2026-03-23 | 1,348621 | +1,60% |
| 2026-03-20 | 1,327360 | -0,40% |
| 2026-03-19 | 1,332748 | +0,87% |
| 2026-03-18 | 1,321216 | -1,57% |
| 2026-03-17 | 1,342332 | +1,26% |
| 2026-03-16 | 1,325649 | -0,74% |
| 2026-03-13 | 1,335579 | +0,76% |
| 2026-03-12 | 1,325446 | +0,22% |
| 2026-03-11 | 1,322527 | +1,39% |
| 2026-03-10 | 1,304406 | -0,20% |
| 2026-03-09 | 1,307082 | +1,18% |
| 2026-03-06 | 1,291787 | -1,48% |
| 2026-03-05 | 1,311220 | +0,91% |
| 2026-03-04 | 1,299397 | +0,47% |
| 2026-03-03 | 1,293368 | -0,52% |
| 2026-03-02 | 1,300074 | -1,56% |
| 2026-02-27 | 1,320610 | -1,19% |
| 2026-02-26 | 1,336485 | +0,17% |
| 2026-02-25 | 1,334278 | -1,83% |
| 2026-02-24 | 1,359109 | -0,91% |
| 2026-02-23 | 1,371594 | +0,91% |
| 2026-02-20 | 1,359254 | +1,23% |
| 2026-02-19 | 1,342757 | -2,27% |
| 2026-02-18 | 1,373947 | -0,18% |
| 2026-02-17 | 1,376476 | -1,01% |
| 2026-02-16 | 1,390588 | +0,13% |
| 2026-02-13 | 1,388721 | -0,14% |
| 2026-02-12 | 1,390659 | +4,91% |
| 2026-02-11 | 1,325603 | +0,52% |
| 2026-02-10 | 1,318707 | -1,03% |
| 2026-02-09 | 1,332427 | +1,33% |
| 2026-02-06 | 1,314950 | -0,30% |
| 2026-02-05 | 1,318954 | -2,44% |
| 2026-02-04 | 1,351977 | -0,76% |
| 2026-02-03 | 1,362327 | +2,18% |
| 2026-02-02 | 1,333267 | -1,49% |
| 2026-01-30 | 1,353463 | +0,54% |
| 2026-01-29 | 1,346191 | +3,77% |
| 2026-01-28 | 1,297231 | +0,94% |
| 2026-01-27 | 1,285199 | -1,33% |
| 2026-01-26 | 1,302570 | +0,26% |
| 2026-01-23 | 1,299150 | +0,17% |
| 2026-01-22 | 1,296953 | +0,63% |
| 2026-01-21 | 1,288823 | -0,26% |
| 2026-01-20 | 1,292165 | -1,06% |
| 2026-01-19 | 1,305989 | +0,17% |
| 2026-01-16 | 1,303799 | +1,85% |
| 2026-01-15 | 1,280162 | +0,96% |
| 2026-01-14 | 1,267979 | +0,08% |
| 2026-01-13 | 1,266905 | +1,09% |
| 2026-01-12 | 1,253223 | +0,31% |
| 2026-01-11 | 1,249373 | +0,00% |
| 2026-01-10 | 1,249373 | +0,00% |
| 2026-01-09 | 1,249373 | +1,50% |
| 2026-01-08 | 1,230904 | +0,44% |
| 2026-01-07 | 1,225527 | -0,42% |
| 2026-01-06 | 1,230691 | +2,73% |
| 2026-01-05 | 1,197940 | +3,73% |
| 2025-12-31 | 1,154834 | +0,24% |
| 2025-12-30 | 1,152036 | +0,78% |
| 2025-12-29 | 1,143148 | -2,48% |
| 2025-12-23 | 1,172191 | +0,13% |
| 2025-12-22 | 1,170644 | -1,22% |
| 2025-12-19 | 1,185095 | -0,24% |
| 2025-12-18 | 1,187891 | +1,03% |
| 2025-12-17 | 1,175759 | +0,43% |
| 2025-12-16 | 1,170712 | -1,15% |
| 2025-12-15 | 1,184384 | +1,29% |
| 2025-12-14 | 1,169345 | +0,00% |
| 2025-12-13 | 1,169345 | +0,00% |
| 2025-12-12 | 1,169345 | +1,29% |
| 2025-12-11 | 1,154502 | -0,80% |
| 2025-12-10 | 1,163871 | -0,50% |
| 2025-12-09 | 1,169701 | +0,84% |
| 2025-12-08 | 1,159911 | +1,76% |
| 2025-12-05 | 1,139843 | +1,07% |
| 2025-12-04 | 1,127813 | -1,52% |
| 2025-12-03 | 1,145278 | -0,80% |
| 2025-12-02 | 1,154546 | +0,36% |
| 2025-12-01 | 1,150419 | +1,46% |
| 2025-11-28 | 1,133884 | -0,33% |
| 2025-11-27 | 1,137693 | +0,30% |
| 2025-11-26 | 1,134337 | +0,29% |
| 2025-11-25 | 1,131091 | -0,47% |
| 2025-11-24 | 1,136435 | -0,86% |
| 2025-11-21 | 1,146255 | +0,05% |
| 2025-11-20 | 1,145680 | +0,64% |
| 2025-11-19 | 1,138418 | +1,49% |
| 2025-11-18 | 1,121718 | +0,47% |
| 2025-11-17 | 1,116425 | +1,10% |
| 2025-11-14 | 1,104307 | -0,69% |
| 2025-11-13 | 1,112024 | -1,11% |
| 2025-11-12 | 1,124506 | +0,32% |
| 2025-11-11 | 1,120877 | -1,70% |
| 2025-11-10 | 1,140231 | -2,42% |
| 2025-11-07 | 1,168552 | -2,09% |
| 2025-11-06 | 1,193447 | +0,58% |
| 2025-11-05 | 1,186519 | +0,45% |
| 2025-11-04 | 1,181210 | -1,19% |
| 2025-11-03 | 1,195386 | +1,02% |
| 2025-10-31 | 1,183326 | +1,33% |
| 2025-10-30 | 1,167819 | -0,17% |
| 2025-10-29 | 1,169797 | +0,10% |
| 2025-10-28 | 1,168619 | -0,51% |
| 2025-10-27 | 1,174626 | +2,98% |
| 2025-10-22 | 1,140665 | +1,02% |
| 2025-10-21 | 1,129104 | +0,44% |
| 2025-10-20 | 1,124151 | +2,47% |
| 2025-10-19 | 1,097012 | +0,00% |
| 2025-10-18 | 1,097012 | +0,00% |
| 2025-10-17 | 1,097012 | -1,58% |
| 2025-10-16 | 1,114598 | -1,25% |
| 2025-10-15 | 1,128699 | -0,61% |
| 2025-10-14 | 1,135668 | -1,85% |
| 2025-10-13 | 1,157098 | -1,18% |
| 2025-10-10 | 1,170862 | -0,74% |
| 2025-10-09 | 1,179607 | -0,39% |
| 2025-10-08 | 1,184276 | -0,45% |
| 2025-10-07 | 1,189633 | +1,60% |
| 2025-10-06 | 1,170848 | -0,66% |
| 2025-10-03 | 1,178671 | -2,16% |
| 2025-10-02 | 1,204712 | -1,24% |
| 2025-10-01 | 1,219841 | +1,38% |
| 2025-09-30 | 1,203223 | +0,13% |
| 2025-09-29 | 1,201656 | -1,36% |
| 2025-09-26 | 1,218279 | -1,97% |
| 2025-09-25 | 1,242746 | +0,30% |
| 2025-09-24 | 1,239035 | +0,48% |
| 2025-09-23 | 1,233057 | -1,91% |
| 2025-09-22 | 1,257125 | +0,89% |
| 2025-09-19 | 1,246026 | +3,84% |
| 2025-09-18 | 1,199946 | -1,63% |
| 2025-09-17 | 1,219789 | -0,70% |
| 2025-09-16 | 1,228396 | +0,65% |
| 2025-09-15 | 1,220464 | +5,43% |
| 2025-09-12 | 1,157557 | -0,44% |
| 2025-09-11 | 1,162623 | -1,59% |
| 2025-09-10 | 1,181452 | +1,81% |
| 2025-09-09 | 1,160498 | +0,57% |
| 2025-09-08 | 1,153940 | -2,36% |
| 2025-09-05 | 1,181814 | -1,56% |
| 2025-09-04 | 1,200547 | +0,79% |
| 2025-09-03 | 1,191106 | -2,54% |
| 2025-09-02 | 1,222210 | -3,30% |
| 2025-09-01 | 1,263952 | -1,17% |
| 2025-08-29 | 1,278863 | -0,89% |
| 2025-08-28 | 1,290342 | +0,03% |
| 2025-08-27 | 1,289906 | -1,74% |
| 2025-08-26 | 1,312683 | +1,44% |
| 2025-08-25 | 1,294041 | -0,44% |
| 2025-08-22 | 1,299784 | +0,96% |
| 2025-08-21 | 1,287413 | +3,92% |
| 2025-08-19 | 1,238804 | -0,58% |
| 2025-08-18 | 1,246036 | +0,40% |
| 2025-08-15 | 1,241032 | -0,19% |
| 2025-08-14 | 1,243345 | -0,78% |
| 2025-08-13 | 1,253081 | -0,85% |
| 2025-08-12 | 1,263797 | -0,22% |
| 2025-08-11 | 1,266608 | +0,27% |
| 2025-08-08 | 1,263234 | -0,25% |
| 2025-08-07 | 1,266420 | -0,46% |
| 2025-08-06 | 1,272261 | -0,26% |
| 2025-08-05 | 1,275596 | +0,35% |
| 2025-08-04 | 1,271104 | -0,69% |
| 2025-08-01 | 1,279991 | +0,32% |
| 2025-07-31 | 1,275888 | +2,36% |
| 2025-07-30 | 1,246428 | +1,52% |
| 2025-07-29 | 1,227723 | +0,92% |
| 2025-07-28 | 1,216474 | -0,40% |
| 2025-07-25 | 1,221349 | -0,81% |
| 2025-07-24 | 1,231320 | +0,46% |
| 2025-07-23 | 1,225714 | -0,68% |
| 2025-07-22 | 1,234098 | -1,03% |
| 2025-07-21 | 1,246956 | +2,20% |
| 2025-07-18 | 1,220087 | -0,52% |
| 2025-07-17 | 1,226414 | +2,54% |
| 2025-07-16 | 1,196056 | -0,76% |
| 2025-07-15 | 1,205157 | -0,15% |
| 2025-07-14 | 1,207006 | -1,50% |
| 2025-07-11 | 1,225395 | +0,68% |
| 2025-07-10 | 1,217134 | +0,88% |
| 2025-07-09 | 1,206566 | +2,35% |
| 2025-07-08 | 1,178867 | -1,00% |
| 2025-07-07 | 1,190794 | -1,52% |
| 2025-07-04 | 1,209209 | +0,78% |
| 2025-07-03 | 1,199880 | -0,17% |
| 2025-07-02 | 1,201944 | +1,68% |
| 2025-07-01 | 1,182143 | +0,32% |
| 2025-06-30 | 1,178372 | +6,50% |
| 2025-06-27 | 1,106476 | +0,96% |
| 2025-06-26 | 1,095926 | -2,56% |
| 2025-06-25 | 1,124666 | -0,91% |
| 2025-06-24 | 1,134968 | +2,12% |
| 2025-06-23 | 1,111353 | -0,44% |
| 2025-06-20 | 1,116219 | +0,77% |
| 2025-06-19 | 1,107672 | -1,00% |
| 2025-06-18 | 1,118828 | -1,31% |
| 2025-06-17 | 1,133732 | +0,30% |
| 2025-06-16 | 1,130342 | +0,09% |
| 2025-06-13 | 1,129309 | -1,65% |
| 2025-06-12 | 1,148313 | -2,86% |
| 2025-06-11 | 1,182116 | -0,06% |
| 2025-06-10 | 1,182808 | +1,88% |
| 2025-06-06 | 1,161000 | +0,13% |
| 2025-06-05 | 1,159548 | -0,30% |
| 2025-06-04 | 1,162989 | +1,91% |
| 2025-06-03 | 1,141145 | +3,39% |
| 2025-06-02 | 1,103755 | -1,18% |
| 2025-05-30 | 1,116933 | -2,06% |
| 2025-05-29 | 1,140477 | +0,67% |
| 2025-05-28 | 1,132939 | -0,47% |
| 2025-05-27 | 1,138330 | -1,02% |
| 2025-05-26 | 1,150075 | -0,06% |
| 2025-05-23 | 1,150794 | -2,10% |
| 2025-05-22 | 1,175527 | +0,95% |
| 2025-05-21 | 1,164470 | -1,86% |
| 2025-05-20 | 1,186492 | -1,29% |
| 2025-05-19 | 1,202003 | -0,55% |
| 2025-05-16 | 1,208616 | +1,77% |
| 2025-05-15 | 1,187538 | -1,62% |
| 2025-05-14 | 1,207059 | -1,26% |
| 2025-05-13 | 1,222430 | -0,24% |
| 2025-05-12 | 1,225405 | +5,23% |
| 2025-05-09 | 1,164486 | +1,25% |
| 2025-05-08 | 1,150097 | +2,98% |
| 2025-05-07 | 1,116815 | -0,95% |
| 2025-05-06 | 1,127499 | +0,61% |
| 2025-05-05 | 1,120708 | +0,22% |
| 2025-04-30 | 1,118196 | -1,06% |
| 2025-04-29 | 1,130181 | -1,75% |
| 2025-04-28 | 1,150319 | -1,65% |
| 2025-04-25 | 1,169602 | -0,74% |
| 2025-04-24 | 1,178371 | +2,15% |
| 2025-04-23 | 1,153594 | +0,61% |
| 2025-04-22 | 1,146565 | -1,44% |
| 2025-04-17 | 1,163291 | +0,94% |
| 2025-04-16 | 1,152492 | -1,79% |
| 2025-04-15 | 1,173556 | -0,13% |
| 2025-04-14 | 1,175100 | +0,80% |
| 2025-04-11 | 1,165721 | -2,59% |
| 2025-04-10 | 1,196655 | -0,16% |
| 2025-04-09 | 1,198530 | -2,69% |
| 2025-04-08 | 1,231691 | +1,24% |
| 2025-04-07 | 1,216633 | +0,31% |
| 2025-04-04 | 1,212847 | -0,10% |
| 2025-04-03 | 1,214068 | -2,35% |
| 2025-04-02 | 1,243344 | -1,32% |
| 2025-04-01 | 1,260027 | +0,29% |
| 2025-03-31 | 1,256413 | -0,54% |
| 2025-03-28 | 1,263218 | +1,27% |
| 2025-03-27 | 1,247330 | -0,78% |
| 2025-03-26 | 1,257097 | -0,57% |
| 2025-03-25 | 1,264278 | +4,63% |
| 2025-03-24 | 1,208318 | +2,26% |
| 2025-03-21 | 1,181646 | -7,19% |
| 2025-03-20 | 1,273192 | +1,06% |
| 2025-03-19 | 1,259900 | -12,95% |
| 2025-03-18 | 1,447345 | -1,37% |
| 2025-03-17 | 1,467472 | -0,47% |
| 2025-03-14 | 1,474388 | +0,85% |
| 2025-03-13 | 1,461965 | +0,89% |
| 2025-03-12 | 1,449041 | +1,49% |
| 2025-03-11 | 1,427835 | -0,31% |
| 2025-03-10 | 1,432218 | -0,78% |
| 2025-03-07 | 1,443451 | -0,64% |
| 2025-03-06 | 1,452698 | +2,18% |
| 2025-03-05 | 1,421710 | +1,51% |
| 2025-03-04 | 1,400579 | -2,03% |
| 2025-03-03 | 1,429648 | +3,02% |
| 2025-02-28 | 1,387731 | -0,05% |
| 2025-02-27 | 1,388393 | +1,76% |
| 2025-02-26 | 1,364435 | +0,91% |
| 2025-02-25 | 1,352105 | -1,28% |
| 2025-02-24 | 1,369672 | -0,94% |
| 2025-02-21 | 1,382713 | -1,93% |
| 2025-02-20 | 1,409901 | +0,73% |
| 2025-02-19 | 1,399675 | -1,45% |
| 2025-02-18 | 1,420331 | +0,15% |
| 2025-02-17 | 1,418204 | -0,22% |
| 2025-02-14 | 1,421359 | -0,62% |
| 2025-02-13 | 1,430222 | +0,75% |
| 2025-02-12 | 1,419599 | -1,75% |
| 2025-02-11 | 1,444869 | -0,12% |
| 2025-02-10 | 1,446594 | -0,45% |
| 2025-02-07 | 1,453109 | -0,15% |
| 2025-02-06 | 1,455339 | +2,01% |
| 2025-02-05 | 1,426625 | -1,80% |
| 2025-02-04 | 1,452724 | -0,68% |
| 2025-02-03 | 1,462697 | -1,00% |
| 2025-01-31 | 1,477542 | -0,93% |
| 2025-01-30 | 1,491432 | -0,01% |
| 2025-01-29 | 1,491622 | -0,32% |
| 2025-01-28 | 1,496352 | +1,61% |
| 2025-01-27 | 1,472685 | -1,13% |
| 2025-01-24 | 1,489459 | -1,35% |
| 2025-01-23 | 1,509883 | -0,15% |
| 2025-01-22 | 1,512167 | +0,21% |
| 2025-01-21 | 1,509064 | -0,87% |
| 2025-01-20 | 1,522336 | +0,17% |
| 2025-01-17 | 1,519747 | +1,67% |
| 2025-01-16 | 1,494786 | +1,32% |
| 2025-01-15 | 1,475379 | -0,65% |
| 2025-01-14 | 1,484984 | -1,35% |
| 2025-01-13 | 1,505283 | -0,56% |
| 2025-01-10 | 1,513732 | -1,56% |
| 2025-01-09 | 1,537795 | +1,03% |
| 2025-01-08 | 1,522144 | -0,06% |
| 2025-01-07 | 1,523052 | -1,38% |
| 2025-01-06 | 1,544409 | -0,40% |
| 2025-01-03 | 1,550603 | +2,44% |
| 2025-01-02 | 1,513726 | +3,39% |
| 2024-12-31 | 1,464150 | -1,10% |
| 2024-12-30 | 1,480487 | +1,51% |
| 2024-12-23 | 1,458516 | -1,01% |
| 2024-12-20 | 1,473359 | -0,69% |
| 2024-12-19 | 1,483637 | -0,19% |
| 2024-12-18 | 1,486463 | -0,96% |
| 2024-12-17 | 1,500827 | +0,55% |
| 2024-12-16 | 1,492559 | -1,80% |
| 2024-12-13 | 1,519963 | +0,60% |
| 2024-12-12 | 1,510959 | -0,45% |
| 2024-12-11 | 1,517756 | -0,09% |
| 2024-12-10 | 1,519097 | -1,81% |
| 2024-12-09 | 1,547106 | +1,39% |
| 2024-12-06 | 1,525932 | +1,12% |
| 2024-12-05 | 1,509023 | -0,15% |
| 2024-12-04 | 1,511276 | +0,82% |
| 2024-12-03 | 1,498992 | +1,45% |
| 2024-12-02 | 1,477613 | +0,82% |
| 2024-11-29 | 1,465617 | -0,86% |
| 2024-11-28 | 1,478402 | +1,32% |
| 2024-11-27 | 1,459204 | -0,07% |
| 2024-11-26 | 1,460233 | -0,95% |
| 2024-11-25 | 1,474201 | +0,09% |
| 2024-11-22 | 1,472858 | +3,38% |
| 2024-11-21 | 1,424641 | +4,59% |
| 2024-11-20 | 1,362059 | -1,25% |
| 2024-11-19 | 1,379314 | -2,60% |
| 2024-11-18 | 1,416129 | +0,51% |
| 2024-11-15 | 1,409005 | -1,44% |
| 2024-11-14 | 1,429579 | +1,95% |
| 2024-11-13 | 1,402234 | +0,87% |
| 2024-11-12 | 1,390201 | +0,39% |
| 2024-11-11 | 1,384793 | +2,73% |
| 2024-11-08 | 1,347981 | +2,10% |
| 2024-11-07 | 1,320295 | -0,27% |
| 2024-11-06 | 1,323836 | +4,71% |
| 2024-11-05 | 1,264271 | +0,14% |
| 2024-11-04 | 1,262517 | -3,05% |
| 2024-10-31 | 1,302255 | -1,62% |
| 2024-10-30 | 1,323766 | +0,77% |
| 2024-10-29 | 1,313677 | +0,00% |
| 2024-10-28 | 1,313655 | +0,42% |
| 2024-10-25 | 1,308122 | +0,59% |
| 2024-10-24 | 1,300468 | +0,89% |
| 2024-10-22 | 1,288952 | +2,26% |
| 2024-10-21 | 1,260498 | -1,97% |
| 2024-10-18 | 1,285840 | -2,72% |
| 2024-10-17 | 1,321733 | +0,78% |
| 2024-10-16 | 1,311551 | +1,47% |
| 2024-10-15 | 1,292510 | +1,97% |
| 2024-10-14 | 1,267584 | -1,32% |
| 2024-10-11 | 1,284596 | -1,09% |
| 2024-10-10 | 1,298688 | -1,34% |
| 2024-10-09 | 1,316372 | +1,35% |
| 2024-10-08 | 1,298831 | +0,07% |
| 2024-10-07 | 1,297905 | -0,46% |
| 2024-10-04 | 1,303867 | +2,68% |
| 2024-10-03 | 1,269881 | -0,80% |
| 2024-10-02 | 1,280131 | -3,13% |
| 2024-10-01 | 1,321458 | -2,03% |
| 2024-09-30 | 1,348779 | -1,45% |
| 2024-09-27 | 1,368587 | -0,21% |
| 2024-09-26 | 1,371470 | +0,02% |
| 2024-09-25 | 1,371164 | -1,48% |
| 2024-09-24 | 1,391772 | +1,54% |
| 2024-09-23 | 1,370722 | +0,57% |
| 2024-09-20 | 1,362996 | -1,15% |
| 2024-09-19 | 1,378790 | +2,18% |
| 2024-09-18 | 1,349398 | +0,63% |
| 2024-09-17 | 1,340911 | +1,59% |
| 2024-09-16 | 1,319923 | -1,63% |
| 2024-09-13 | 1,341805 | +0,53% |
| 2024-09-12 | 1,334762 | +1,32% |
| 2024-09-11 | 1,317390 | -1,99% |
| 2024-09-10 | 1,344205 | +0,09% |
| 2024-09-09 | 1,342996 | -0,28% |
| 2024-09-06 | 1,346755 | -1,68% |
| 2024-09-05 | 1,369723 | -1,14% |
| 2024-09-04 | 1,385455 | -0,37% |
| 2024-09-03 | 1,390603 | -0,40% |
| 2024-09-02 | 1,396154 | +3,12% |
| 2024-08-30 | 1,353905 | +0,09% |
| 2024-08-29 | 1,352700 | +0,75% |
| 2024-08-28 | 1,342620 | +0,16% |
| 2024-08-27 | 1,340521 | +1,77% |
| 2024-08-26 | 1,317157 | -1,27% |
| 2024-08-23 | 1,334148 | -2,70% |
| 2024-08-22 | 1,371224 | +0,58% |
| 2024-08-21 | 1,363304 | -1,13% |
| 2024-08-16 | 1,378952 | -1,27% |
| 2024-08-15 | 1,396689 | +1,73% |
| 2024-08-14 | 1,372906 | -1,59% |
| 2024-08-13 | 1,395036 | +1,01% |
| 2024-08-12 | 1,381027 | -0,78% |
| 2024-08-09 | 1,391826 | -2,52% |
| 2024-08-08 | 1,427862 | +0,13% |
| 2024-08-07 | 1,426022 | +1,36% |
| 2024-08-06 | 1,406846 | -0,46% |
| 2024-08-05 | 1,413293 | -6,14% |
| 2024-08-02 | 1,505684 | -3,46% |
| 2024-08-01 | 1,559655 | +2,14% |
| 2024-07-31 | 1,526967 | +0,10% |
| 2024-07-30 | 1,525496 | -0,10% |
| 2024-07-29 | 1,527080 | -1,27% |
| 2024-07-26 | 1,546671 | -0,40% |
| 2024-07-25 | 1,552831 | -1,17% |
| 2024-07-24 | 1,571149 | +0,04% |
| 2024-07-23 | 1,570523 | -0,49% |
| 2024-07-22 | 1,578228 | +0,20% |
| 2024-07-19 | 1,575041 | +0,97% |
| 2024-07-18 | 1,559904 | +0,09% |
| 2024-07-17 | 1,558433 | -0,54% |
| 2024-07-16 | 1,566969 | +0,55% |
| 2024-07-15 | 1,558373 | -0,79% |
| 2024-07-12 | 1,570745 | -0,52% |
| 2024-07-11 | 1,578993 | +2,81% |
| 2024-07-10 | 1,535774 | -1,71% |
| 2024-07-09 | 1,562508 | -0,23% |
| 2024-07-08 | 1,566149 | +0,21% |
| 2024-07-05 | 1,562935 | -1,26% |
| 2024-07-04 | 1,582893 | +0,95% |
| 2024-07-03 | 1,568074 | +2,50% |
| 2024-07-02 | 1,529878 | +1,67% |
| 2024-07-01 | 1,504748 | -2,38% |
| 2024-06-28 | 1,541384 | -1,08% |
| 2024-06-27 | 1,558238 | +2,25% |
| 2024-06-26 | 1,523974 | -0,66% |
| 2024-06-25 | 1,534173 | -1,48% |
| 2024-06-24 | 1,557267 | -0,83% |
| 2024-06-21 | 1,570300 | -0,28% |
| 2024-06-20 | 1,574676 | +3,03% |
| 2024-06-19 | 1,528339 | +0,25% |
| 2024-06-18 | 1,524528 | +0,17% |
| 2024-06-17 | 1,521933 | -1,09% |
| 2024-06-14 | 1,538660 | +1,07% |
| 2024-06-13 | 1,522412 | +1,98% |
| 2024-06-12 | 1,492820 | +1,21% |
| 2024-06-11 | 1,474955 | +1,53% |
| 2024-06-10 | 1,452781 | +0,40% |
| 2024-06-07 | 1,446959 | -2,40% |
| 2024-06-06 | 1,482550 | +0,08% |
| 2024-06-05 | 1,481375 | -0,55% |
| 2024-06-04 | 1,489563 | -2,40% |
| 2024-06-03 | 1,526169 | +1,44% |
| 2024-05-31 | 1,504465 | -0,35% |
| 2024-05-30 | 1,509800 | +0,96% |
| 2024-05-29 | 1,495438 | -1,26% |
| 2024-05-28 | 1,514556 | +0,24% |
| 2024-05-27 | 1,510886 | +0,10% |
| 2024-05-24 | 1,509348 | -1,58% |
| 2024-05-23 | 1,533511 | -0,71% |
| 2024-05-22 | 1,544433 | +0,25% |
| 2024-05-21 | 1,540631 | +2,92% |
| 2024-05-17 | 1,496888 | +3,83% |
| 2024-05-16 | 1,441739 | +0,79% |
| 2024-05-15 | 1,430381 | -0,93% |
| 2024-05-14 | 1,443812 | +1,30% |
| 2024-05-13 | 1,425348 | -1,46% |
| 2024-05-10 | 1,446435 | -0,91% |
| 2024-05-09 | 1,459789 | +0,24% |
| 2024-05-08 | 1,456300 | -0,54% |
| 2024-05-07 | 1,464234 | +0,85% |
| 2024-05-06 | 1,451864 | +0,29% |
| 2024-05-03 | 1,447646 | +0,34% |
| 2024-05-02 | 1,442734 | +1,01% |
| 2024-04-30 | 1,428274 | -0,73% |
| 2024-04-29 | 1,438728 | +2,73% |
| 2024-04-26 | 1,400435 | +1,69% |
| 2024-04-25 | 1,377131 | -1,04% |
| 2024-04-24 | 1,391558 | +1,43% |
| 2024-04-23 | 1,371990 | -0,26% |
| 2024-04-22 | 1,375620 | -0,78% |
| 2024-04-19 | 1,386370 | +2,63% |
| 2024-04-18 | 1,350877 | +0,08% |
| 2024-04-17 | 1,349829 | -0,57% |
| 2024-04-16 | 1,357601 | -0,70% |
| 2024-04-15 | 1,367155 | -0,91% |
| 2024-04-12 | 1,379741 | +0,72% |
| 2024-04-11 | 1,369850 | +0,94% |
| 2024-04-10 | 1,357080 | +0,07% |
| 2024-04-09 | 1,356110 | -0,30% |
| 2024-04-08 | 1,360216 | +0,36% |
| 2024-04-05 | 1,355358 | +4,61% |
| 2024-04-04 | 1,295646 | +1,79% |
| 2024-04-03 | 1,272871 | -0,84% |
| 2024-04-02 | 1,283616 | +1,39% |
| 2024-03-28 | 1,266058 | +3,59% |
| 2024-03-27 | 1,222157 | -0,60% |
| 2024-03-26 | 1,229512 | -2,22% |
| 2024-03-25 | 1,257433 | -1,59% |
| 2024-03-22 | 1,277694 | +2,89% |
| 2024-03-21 | 1,241787 | +1,60% |
| 2024-03-20 | 1,222215 | +0,11% |
| 2024-03-19 | 1,220826 | +3,52% |
| 2024-03-18 | 1,179301 | -1,42% |
| 2024-03-14 | 1,196273 | -1,46% |
| 2024-03-13 | 1,213958 | -1,76% |
| 2024-03-12 | 1,235765 | +0,19% |
| 2024-03-11 | 1,233459 | +0,30% |
| 2024-03-08 | 1,229742 | +0,59% |
| 2024-03-07 | 1,222536 | +3,24% |
| 2024-03-06 | 1,184142 | -1,89% |
| 2024-03-05 | 1,206903 | -0,32% |
| 2024-03-04 | 1,210727 | -2,98% |
| 2024-03-01 | 1,247869 | -1,24% |
| 2024-02-29 | 1,263503 | +0,93% |
| 2024-02-28 | 1,251809 | -0,14% |
| 2024-02-27 | 1,253560 | -1,44% |
| 2024-02-26 | 1,271854 | -0,98% |
| 2024-02-23 | 1,284499 | +0,92% |
| 2024-02-22 | 1,272745 | -0,74% |
| 2024-02-21 | 1,282281 | -0,74% |
| 2024-02-20 | 1,291785 | +1,33% |
| 2024-02-19 | 1,274841 | -0,72% |
| 2024-02-16 | 1,284124 | -0,93% |
| 2024-02-15 | 1,296218 | +1,66% |
| 2024-02-14 | 1,275015 | +2,06% |
| 2024-02-13 | 1,249269 | -2,35% |
| 2024-02-12 | 1,279378 | +0,79% |
| 2024-02-09 | 1,269289 | +1,24% |
| 2024-02-08 | 1,253804 | +0,94% |
| 2024-02-07 | 1,242130 | -0,45% |
| 2024-02-06 | 1,247733 | +1,51% |
| 2024-02-05 | 1,229190 | +2,10% |
| 2024-02-02 | 1,203955 | -1,27% |
| 2024-02-01 | 1,219388 | +1,73% |
| 2024-01-31 | 1,198631 | -0,76% |
| 2024-01-30 | 1,207804 | -0,05% |
| 2024-01-29 | 1,208369 | +2,12% |
| 2024-01-26 | 1,183301 | +2,48% |
| 2024-01-25 | 1,154618 | +0,74% |
| 2024-01-24 | 1,146101 | +2,08% |
| 2024-01-23 | 1,122786 | -0,48% |
| 2024-01-22 | 1,128156 | -0,22% |
| 2024-01-19 | 1,130662 | -0,18% |
| 2024-01-18 | 1,132732 | -0,39% |
| 2024-01-17 | 1,137111 | -0,03% |
| 2024-01-16 | 1,137462 | +0,22% |
| 2024-01-15 | 1,134915 | +1,12% |
| 2024-01-12 | 1,122381 | +0,79% |
| 2024-01-11 | 1,113629 | +0,94% |
| 2024-01-10 | 1,103223 | +2,13% |
| 2024-01-09 | 1,080165 | -0,87% |
| 2024-01-08 | 1,089697 | +2,60% |
| 2024-01-05 | 1,062054 | +1,32% |
| 2024-01-04 | 1,048184 | +1,76% |
| 2024-01-03 | 1,030063 | -2,87% |
| 2024-01-02 | 1,060512 | +1,00% |
| 2023-12-29 | 1,050054 | +0,92% |
| 2023-12-28 | 1,040487 | +0,91% |
| 2023-12-27 | 1,031130 | -4,49% |
| 2023-12-22 | 1,079624 | -3,22% |
| 2023-12-21 | 1,115571 | +0,79% |
| 2023-12-20 | 1,106819 | +0,02% |
| 2023-12-19 | 1,106615 | -1,54% |
| 2023-12-18 | 1,123925 | -0,29% |
| 2023-12-15 | 1,127138 | +1,81% |
| 2023-12-14 | 1,107065 | +3,05% |
| 2023-12-13 | 1,074312 | -2,43% |
| 2023-12-12 | 1,101118 | +0,67% |
| 2023-12-11 | 1,093811 | -2,17% |
| 2023-12-08 | 1,118110 | -0,79% |
| 2023-12-07 | 1,126998 | +1,39% |
| 2023-12-06 | 1,111564 | -1,03% |
| 2023-12-05 | 1,123143 | -0,22% |
| 2023-12-04 | 1,125653 | +0,98% |
| 2023-12-01 | 1,114727 | +1,20% |
| 2023-11-30 | 1,101468 | +0,02% |
| 2023-11-29 | 1,101292 | -1,25% |
| 2023-11-28 | 1,115259 | -0,07% |
| 2023-11-27 | 1,116078 | +1,74% |
| 2023-11-24 | 1,096939 | +1,01% |
| 2023-11-23 | 1,085945 | -1,69% |
| 2023-11-22 | 1,104570 | +0,09% |
| 2023-11-21 | 1,103587 | +1,71% |
| 2023-11-20 | 1,085045 | +0,92% |
| 2023-11-17 | 1,075104 | +1,07% |
| 2023-11-16 | 1,063681 | +1,79% |
| 2023-11-15 | 1,044963 | -1,01% |
| 2023-11-14 | 1,055581 | +1,10% |
| 2023-11-13 | 1,044084 | -2,44% |
| 2023-11-10 | 1,070147 | -1,52% |
| 2023-11-09 | 1,086718 | -0,39% |
| 2023-11-08 | 1,090924 | +0,07% |
| 2023-11-07 | 1,090211 | -0,06% |
| 2023-11-06 | 1,090839 | +0,68% |
| 2023-11-03 | 1,083523 | -0,14% |
| 2023-11-02 | 1,085034 | +2,21% |
| 2023-10-31 | 1,061549 | -2,84% |
| 2023-10-30 | 1,092539 | -1,12% |
| 2023-10-27 | 1,104941 | -0,31% |
| 2023-10-26 | 1,108338 | +2,83% |
| 2023-10-25 | 1,077859 | -5,04% |
| 2023-10-24 | 1,135126 | +4,27% |
| 2023-10-20 | 1,088590 | -4,78% |
| 2023-10-19 | 1,143256 | +0,23% |
| 2023-10-18 | 1,140620 | -4,98% |
| 2023-10-17 | 1,200377 | +1,33% |
| 2023-10-16 | 1,184666 | -1,38% |
| 2023-10-13 | 1,201294 | -1,35% |
| 2023-10-12 | 1,217739 | -1,26% |
| 2023-10-11 | 1,233222 | -1,47% |
| 2023-10-10 | 1,251597 | +1,50% |
| 2023-10-09 | 1,233057 | -2,59% |
| 2023-10-06 | 1,265881 | -0,94% |
| 2023-10-05 | 1,277952 | +1,46% |
| 2023-10-04 | 1,259568 | -1,80% |
| 2023-10-03 | 1,282687 | +0,63% |
| 2023-10-02 | 1,274597 | +1,41% |
| 2023-09-29 | 1,256824 | +0,33% |
| 2023-09-28 | 1,252652 | +2,12% |
| 2023-09-27 | 1,226636 | -0,29% |
| 2023-09-26 | 1,230260 | -0,60% |
| 2023-09-25 | 1,237693 | +3,76% |
| 2023-09-22 | 1,192800 | +0,42% |
| 2023-09-21 | 1,187832 | +4,01% |
| 2023-09-20 | 1,141986 | -0,29% |
| 2023-09-19 | 1,145361 | +0,83% |
| 2023-09-18 | 1,135984 | -2,85% |
| 2023-09-15 | 1,169319 | -1,58% |
| 2023-09-14 | 1,188050 | +1,10% |
| 2023-09-13 | 1,175071 | -2,44% |
| 2023-09-12 | 1,204446 | +0,74% |
| 2023-09-11 | 1,195569 | -2,90% |
| 2023-09-08 | 1,231232 | -1,53% |
| 2023-09-07 | 1,250420 | +2,98% |
| 2023-09-06 | 1,214180 | +0,24% |
| 2023-09-05 | 1,211282 | +2,25% |
| 2023-09-04 | 1,184612 | +0,78% |
| 2023-09-01 | 1,175419 | +3,04% |
| 2023-08-31 | 1,140787 | -1,29% |
| 2023-08-30 | 1,155676 | -1,32% |
| 2023-08-29 | 1,171105 | -0,64% |
| 2023-08-28 | 1,178609 | +2,56% |
| 2023-08-25 | 1,149188 | +5,51% |
| 2023-08-24 | 1,089224 | -0,77% |
| 2023-08-23 | 1,097677 | -1,10% |
| 2023-08-22 | 1,109860 | -1,03% |
| 2023-08-21 | 1,121387 | +3,05% |
| 2023-08-18 | 1,088158 | -3,98% |
| 2023-08-17 | 1,133279 | +1,83% |
| 2023-08-16 | 1,112911 | -0,86% |
| 2023-08-15 | 1,122588 | +1,09% |
| 2023-08-14 | 1,110499 | -0,32% |
| 2023-08-11 | 1,114028 | +2,60% |
| 2023-08-10 | 1,085776 | -2,30% |
| 2023-08-09 | 1,111289 | +3,37% |
| 2023-08-08 | 1,075103 | -1,94% |
| 2023-08-07 | 1,096354 | +0,37% |
| 2023-08-04 | 1,092347 | +2,69% |
| 2023-08-03 | 1,063776 | -0,28% |
| 2023-08-02 | 1,066730 | +0,94% |
| 2023-08-01 | 1,056757 | +0,31% |
| 2023-07-31 | 1,053534 | +1,00% |
| 2023-07-28 | 1,043142 | +7,31% |
| 2023-07-27 | 0,972115 | +0,62% |
| 2023-07-26 | 0,966135 | +2,90% |
| 2023-07-25 | 0,938922 | -0,35% |
| 2023-07-24 | 0,942222 | -0,36% |
| 2023-07-21 | 0,945585 | +0,29% |
| 2023-07-20 | 0,942816 | +3,21% |
| 2023-07-19 | 0,913531 | +3,27% |
| 2023-07-18 | 0,884594 | -5,47% |
| 2023-07-17 | 0,935747 | +1,39% |
| 2023-07-14 | 0,922880 | -0,34% |
| 2023-07-13 | 0,926007 | -1,09% |
| 2023-07-12 | 0,936215 | -0,90% |
| 2023-07-11 | 0,944703 | +0,35% |
| 2023-07-10 | 0,941436 | -1,10% |
| 2023-07-07 | 0,951910 | +1,77% |
| 2023-07-06 | 0,935325 | +1,49% |
| 2023-07-05 | 0,921606 | +2,54% |
| 2023-07-04 | 0,898804 | +0,03% |
| 2023-07-03 | 0,898510 | +5,81% |
| 2023-06-27 | 0,849135 | -0,49% |
| 2023-06-26 | 0,853332 | -1,17% |
| 2023-06-23 | 0,863470 | -2,41% |
| 2023-06-22 | 0,884822 | +3,36% |
| 2023-06-21 | 0,856029 | -1,65% |
| 2023-06-20 | 0,870374 | -0,06% |
| 2023-06-19 | 0,870855 | -3,11% |
| 2023-06-16 | 0,898849 | -1,15% |
| 2023-06-15 | 0,909263 | +2,59% |
| 2023-06-14 | 0,886344 | -0,48% |
| 2023-06-13 | 0,890648 | -1,54% |
| 2023-06-12 | 0,904606 | -1,57% |
| 2023-06-09 | 0,919056 | +0,69% |
| 2023-06-08 | 0,912778 | -0,63% |
| 2023-06-07 | 0,918563 | -2,91% |
| 2023-06-06 | 0,946125 | -1,44% |
| 2023-06-05 | 0,959952 | +3,66% |
| 2023-06-02 | 0,926048 | +2,54% |
| 2023-06-01 | 0,903095 | +0,85% |
| 2023-05-31 | 0,895447 | -2,99% |
| 2023-05-30 | 0,923018 | +5,37% |
| 2023-05-26 | 0,875992 | +2,18% |
| 2023-05-25 | 0,857311 | +0,47% |
| 2023-05-24 | 0,853316 | -2,25% |
| 2023-05-23 | 0,872954 | -0,10% |
| 2023-05-22 | 0,873848 | -2,38% |
| 2023-05-19 | 0,895109 | +1,34% |
| 2023-05-18 | 0,883288 | -2,11% |
| 2023-05-17 | 0,902291 | +1,05% |
| 2023-05-16 | 0,892947 | -0,40% |
| 2023-05-15 | 0,896498 | -7,33% |
| 2023-05-12 | 0,967429 | -0,51% |
| 2023-05-11 | 0,972390 | +7,84% |
| 2023-05-10 | 0,901710 | -0,46% |
| 2023-05-09 | 0,905914 | +0,81% |
| 2023-05-08 | 0,898633 | +4,21% |
| 2023-05-05 | 0,862365 | -1,03% |
| 2023-05-04 | 0,871362 | -0,63% |
| 2023-05-03 | 0,876880 | +0,15% |
| 2023-05-02 | 0,875602 | -2,27% |
| 2023-04-28 | 0,895973 | -2,62% |
| 2023-04-27 | 0,920107 | -0,57% |
| 2023-04-26 | 0,925362 | -2,28% |
| 2023-04-25 | 0,946921 | -2,32% |
| 2023-04-24 | 0,969450 | -0,94% |
| 2023-04-21 | 0,978669 | -0,14% |
| 2023-04-20 | 0,980030 | -1,02% |
| 2023-04-19 | 0,990159 | +2,40% |
| 2023-04-18 | 0,966946 | -1,34% |
| 2023-04-17 | 0,980057 | +0,13% |
| 2023-04-14 | 0,978806 | -1,19% |
| 2023-04-13 | 0,990583 | -1,05% |
| 2023-04-12 | 1,001056 | +0,48% |
| 2023-04-11 | 0,996233 | +3,04% |
| 2023-04-06 | 0,966859 | +0,34% |
| 2023-04-05 | 0,963565 | -1,81% |
| 2023-04-04 | 0,981340 | +1,04% |
| 2023-04-03 | 0,971249 | +0,76% |
| 2023-03-31 | 0,963936 | -1,60% |
| 2023-03-30 | 0,979626 | -0,68% |
| 2023-03-29 | 0,986317 | +1,07% |
| 2023-03-28 | 0,975903 | -3,54% |
| 2023-03-27 | 1,011675 | -1,76% |
| 2023-03-24 | 1,029814 | +0,77% |
| 2023-03-23 | 1,021943 | -0,89% |
| 2023-03-22 | 1,031104 | +1,21% |
| 2023-03-21 | 1,018772 | -3,50% |
| 2023-03-20 | 1,055692 | -1,12% |
| 2023-03-17 | 1,067619 | -3,16% |
| 2023-03-16 | 1,102501 | +1,87% |
| 2023-03-14 | 1,082239 | +0,34% |
| 2023-03-13 | 1,078536 | -2,50% |
| 2023-03-10 | 1,106181 | +0,21% |
| 2023-03-09 | 1,103870 | -1,17% |
| 2023-03-08 | 1,116901 | +4,10% |
| 2023-03-07 | 1,072908 | -0,86% |
| 2023-03-06 | 1,082186 | +3,89% |
| 2023-03-03 | 1,041694 | +0,12% |
| 2023-03-02 | 1,040443 | -1,14% |
| 2023-03-01 | 1,052421 | +0,69% |
| 2023-02-28 | 1,045185 | +0,24% |
| 2023-02-27 | 1,042650 | +2,91% |
| 2023-02-24 | 1,013164 | -0,90% |
| 2023-02-23 | 1,022411 | -0,46% |
| 2023-02-22 | 1,027142 | -0,93% |
| 2023-02-21 | 1,036793 | -0,47% |
| 2023-02-20 | 1,041658 | +0,81% |
| 2023-02-17 | 1,033338 | +1,14% |
| 2023-02-16 | 1,021726 | +2,27% |
| 2023-02-15 | 0,999035 | +8,41% |
| 2023-02-14 | 0,921562 | -2,18% |
| 2023-02-13 | 0,942082 | -0,04% |
| 2023-02-10 | 0,942500 | +1,47% |
| 2023-02-09 | 0,928851 | -0,69% |
| 2023-02-08 | 0,935319 | -1,64% |
| 2023-02-07 | 0,950880 | -6,57% |
| 2023-02-06 | 1,017763 | +1,54% |
| 2023-02-03 | 1,002336 | +5,68% |
| 2023-02-02 | 0,948461 | -0,89% |
| 2023-02-01 | 0,956934 | -4,63% |
| 2023-01-31 | 1,003393 | -1,66% |
| 2023-01-30 | 1,020304 | -0,95% |
| 2023-01-27 | 1,030137 | -0,51% |
| 2023-01-26 | 1,035377 | -1,66% |
| 2023-01-25 | 1,052893 | -2,70% |
| 2023-01-24 | 1,082146 | +0,10% |
| 2023-01-23 | 1,081020 | -1,77% |
| 2023-01-20 | 1,100506 | +1,79% |
| 2023-01-19 | 1,081203 | +1,77% |
| 2023-01-18 | 1,062399 | -0,72% |
| 2023-01-17 | 1,070077 | +2,40% |
| 2023-01-16 | 1,044984 | +4,81% |
| 2023-01-13 | 0,997021 | -1,28% |
| 2023-01-12 | 1,009914 | +3,80% |
| 2023-01-11 | 0,972952 | -3,53% |
| 2023-01-10 | 1,008598 | -3,31% |
| 2023-01-09 | 1,043132 | -4,29% |
| 2023-01-06 | 1,089879 | +4,73% |
| 2023-01-05 | 1,040695 | -6,71% |
| 2023-01-04 | 1,115576 | -2,93% |
| 2023-01-03 | 1,149246 | +1,07% |
| 2023-01-02 | 1,137095 | +2,25% |
| 2022-12-30 | 1,112077 | +0,38% |
| 2022-12-29 | 1,107837 | +1,64% |
| 2022-12-28 | 1,089983 | -0,86% |
| 2022-12-27 | 1,099389 | +0,42% |
| 2022-12-23 | 1,094796 | 0,00% |
| 2022-12-22 | 1,094809 | -0,65% |
| 2022-12-21 | 1,101941 | +0,03% |
| 2022-12-20 | 1,101643 | +0,09% |
| 2022-12-19 | 1,100707 | +2,89% |
| 2022-12-16 | 1,069774 | -0,01% |
| 2022-12-15 | 1,069930 | +1,29% |
| 2022-12-14 | 1,056293 | -3,67% |
| 2022-12-13 | 1,096508 | +0,22% |
| 2022-12-12 | 1,094115 | +3,84% |
| 2022-12-09 | 1,053665 | +1,48% |
| 2022-12-08 | 1,038309 | +1,17% |
| 2022-12-07 | 1,026261 | -2,97% |
| 2022-12-06 | 1,057690 | +2,67% |
| 2022-12-05 | 1,030171 | +0,53% |
| 2022-12-02 | 1,024764 | -2,91% |
| 2022-12-01 | 1,055442 | +1,08% |
| 2022-11-30 | 1,044153 | +0,90% |
| 2022-11-29 | 1,034849 | +0,87% |
| 2022-11-28 | 1,025906 | -0,79% |
| 2022-11-25 | 1,034109 | +0,95% |
| 2022-11-24 | 1,024356 | +2,06% |
| 2022-11-23 | 1,003728 | +0,33% |
| 2022-11-22 | 1,000440 | +2,72% |
| 2022-11-21 | 0,973923 | +3,61% |
| 2022-11-18 | 0,939974 | +1,02% |
| 2022-11-17 | 0,930441 | -0,54% |
| 2022-11-16 | 0,935495 | -0,99% |
| 2022-11-15 | 0,944894 | +0,42% |
| 2022-11-14 | 0,940988 | +1,18% |
| 2022-11-11 | 0,930012 | -3,54% |
| 2022-11-10 | 0,964155 | +2,26% |
| 2022-11-09 | 0,942860 | -0,41% |
| 2022-11-08 | 0,946706 | +0,08% |
| 2022-11-07 | 0,945968 | +1,41% |
| 2022-11-04 | 0,932777 | +1,08% |
| 2022-11-03 | 0,922855 | +2,04% |
| 2022-11-02 | 0,904387 | +2,74% |
| 2022-10-28 | 0,880246 | +0,21% |
| 2022-10-27 | 0,878392 | -2,30% |
| 2022-10-26 | 0,899114 | -2,37% |
| 2022-10-25 | 0,920961 | -0,24% |
| 2022-10-24 | 0,923173 | -0,23% |
| 2022-10-21 | 0,925276 | +0,80% |
| 2022-10-20 | 0,917959 | +0,58% |
| 2022-10-19 | 0,912706 | +1,63% |
| 2022-10-18 | 0,898077 | -2,87% |
| 2022-10-17 | 0,924580 | +6,67% |
| 2022-10-14 | 0,866796 | -1,52% |
| 2022-10-13 | 0,880134 | +1,35% |
| 2022-10-12 | 0,868424 | -1,36% |
| 2022-10-11 | 0,880432 | -0,25% |
| 2022-10-10 | 0,882660 | +2,13% |
| 2022-10-07 | 0,864252 | +0,90% |
| 2022-10-06 | 0,856522 | +2,73% |
| 2022-10-05 | 0,833776 | +0,60% |
| 2022-10-04 | 0,828831 | -0,62% |
| 2022-10-03 | 0,833981 | +7,16% |
| 2022-09-30 | 0,778262 | -1,32% |
| 2022-09-29 | 0,788673 | -0,37% |
| 2022-09-28 | 0,791626 | -0,66% |
| 2022-09-27 | 0,796912 | +1,34% |
| 2022-09-26 | 0,786354 | -0,58% |
| 2022-09-23 | 0,790914 | +0,25% |
| 2022-09-22 | 0,788956 | +2,01% |
| 2022-09-21 | 0,773405 | +1,08% |
| 2022-09-20 | 0,765163 | +1,65% |
| 2022-09-19 | 0,752714 | -5,88% |
| 2022-09-16 | 0,799753 | +0,53% |
| 2022-09-15 | 0,795526 | -1,63% |
| 2022-09-14 | 0,808730 | +3,37% |
| 2022-09-13 | 0,782399 | -5,02% |
| 2022-09-12 | 0,823744 | +2,86% |
| 2022-09-09 | 0,800872 | +1,01% |
| 2022-09-08 | 0,792829 | -0,41% |
| 2022-09-07 | 0,796075 | +0,29% |
| 2022-09-06 | 0,793739 | +0,44% |
| 2022-09-05 | 0,790227 | +6,64% |
| 2022-09-02 | 0,741014 | +2,45% |
| 2022-09-01 | 0,723315 | -2,85% |
| 2022-08-31 | 0,744555 | -0,33% |
| 2022-08-30 | 0,747051 | -1,68% |
| 2022-08-29 | 0,759781 | +1,26% |
| 2022-08-26 | 0,750325 | +0,20% |
| 2022-08-25 | 0,748831 | +0,93% |
| 2022-08-24 | 0,741951 | -2,07% |
| 2022-08-23 | 0,757647 | +4,49% |
| 2022-08-22 | 0,725121 | +1,45% |
| 2022-08-19 | 0,714787 | -0,06% |
| 2022-08-18 | 0,715240 | +1,18% |
| 2022-08-17 | 0,706898 | +3,33% |
| 2022-08-16 | 0,684112 | +4,88% |
| 2022-08-15 | 0,652266 | +1,63% |
| 2022-08-12 | 0,641783 | -0,66% |
| 2022-08-11 | 0,646058 | -0,86% |
| 2022-08-10 | 0,651633 | +3,60% |
| 2022-08-09 | 0,628984 | -0,27% |
| 2022-08-08 | 0,630684 | +1,70% |
| 2022-08-05 | 0,620156 | +0,33% |
| 2022-08-04 | 0,618107 | +1,54% |
| 2022-08-03 | 0,608732 | +1,17% |
| 2022-08-02 | 0,601706 | -1,61% |
| 2022-08-01 | 0,611564 | +1,76% |
| 2022-07-29 | 0,600976 | +1,52% |
| 2022-07-28 | 0,592007 | -0,57% |
| 2022-07-27 | 0,595423 | +1,98% |
| 2022-07-26 | 0,583836 | -0,12% |
| 2022-07-25 | 0,584542 | -0,05% |
| 2022-07-22 | 0,584838 | -0,85% |
| 2022-07-21 | 0,589822 | +0,39% |
| 2022-07-20 | 0,587504 | +0,48% |
| 2022-07-19 | 0,584670 | -0,56% |
| 2022-07-18 | 0,587957 | +1,76% |
| 2022-07-15 | 0,577769 | -1,31% |
| 2022-07-14 | 0,585460 | -1,66% |
| 2022-07-13 | 0,595364 | -0,37% |
| 2022-07-08 | 0,597563 | -0,79% |
| 2022-07-07 | 0,602327 | +1,24% |
| 2022-07-06 | 0,594955 | +1,64% |
| 2022-07-05 | 0,585345 | +0,23% |
| 2022-07-04 | 0,584006 | -1,45% |
| 2022-07-01 | 0,592607 | +1,16% |
| 2022-06-30 | 0,585831 | +0,88% |
| 2022-06-29 | 0,580741 | -4,21% |
| 2022-06-28 | 0,606273 | -1,94% |
| 2022-06-27 | 0,618284 | +2,74% |
| 2022-06-24 | 0,601809 | +0,37% |
| 2022-06-23 | 0,599589 | -0,12% |
| 2022-06-22 | 0,600319 | +0,10% |
| 2022-06-21 | 0,599749 | +0,04% |
| 2022-06-20 | 0,599512 | +0,36% |
| 2022-06-17 | 0,597391 | +1,75% |
| 2022-06-16 | 0,587134 | -2,23% |
| 2022-06-15 | 0,600509 | +0,30% |
| 2022-06-14 | 0,598713 | -0,04% |
| 2022-06-13 | 0,598982 | -0,42% |
| 2022-06-10 | 0,601521 | +0,80% |
| 2022-06-09 | 0,596769 | +1,20% |
| 2022-06-08 | 0,589712 | -5,94% |
| 2022-06-07 | 0,626959 | -0,12% |
| 2022-06-03 | 0,627692 | -1,16% |
| 2022-06-02 | 0,635068 | +1,02% |
| 2022-06-01 | 0,628639 | +1,48% |
| 2022-05-31 | 0,619445 | +1,08% |
| 2022-05-30 | 0,612848 | +3,04% |
| 2022-05-27 | 0,594769 | -1,33% |
| 2022-05-26 | 0,602766 | +2,64% |
| 2022-05-25 | 0,587256 | +1,39% |
| 2022-05-24 | 0,579178 | -2,03% |
| 2022-05-23 | 0,591207 | -0,29% |
| 2022-05-20 | 0,592931 | -2,08% |
| 2022-05-19 | 0,605513 | -0,06% |
| 2022-05-18 | 0,605884 | -0,68% |
| 2022-05-17 | 0,610040 | -1,43% |
| 2022-05-16 | 0,618871 | -2,05% |
| 2022-05-13 | 0,631836 | +0,90% |
| 2022-05-12 | 0,626211 | -1,17% |
| 2022-05-11 | 0,633655 | -1,79% |
| 2022-05-10 | 0,645229 | -2,20% |
| 2022-05-09 | 0,659776 | +1,32% |
| 2022-05-06 | 0,651198 | -0,10% |
| 2022-05-05 | 0,651875 | -0,05% |
| 2022-05-04 | 0,652225 | -0,89% |
| 2022-05-03 | 0,658059 | +1,43% |
| 2022-05-02 | 0,648786 | +0,32% |
| 2022-04-29 | 0,646735 | -0,83% |
| 2022-04-28 | 0,652160 | -0,91% |
| 2022-04-27 | 0,658167 | +3,16% |
| 2022-04-26 | 0,637992 | -1,62% |
| 2022-04-25 | 0,648512 | +1,69% |
| 2022-04-22 | 0,637714 | -2,67% |
| 2022-04-21 | 0,655202 | +0,42% |
| 2022-04-20 | 0,652440 | -0,87% |
| 2022-04-19 | 0,658198 | +2,41% |
| 2022-04-14 | 0,642724 | -1,02% |
| 2022-04-13 | 0,649366 | +0,46% |
| 2022-04-12 | 0,646410 | +1,27% |
| 2022-04-11 | 0,638309 | +3,28% |
| 2022-04-08 | 0,618028 | +1,37% |
| 2022-04-07 | 0,609667 | +2,74% |
| 2022-04-06 | 0,593430 | +1,68% |
| 2022-04-05 | 0,583612 | +1,09% |
| 2022-04-04 | 0,577305 | +2,78% |
| 2022-04-01 | 0,561710 | +0,82% |
| 2022-03-31 | 0,557152 | +0,99% |
| 2022-03-30 | 0,551676 | -0,66% |
| 2022-03-29 | 0,555341 | +1,40% |
| 2022-03-28 | 0,547695 | -0,95% |
| 2022-03-25 | 0,552972 | -0,22% |
| 2022-03-24 | 0,554183 | +0,80% |
| 2022-03-23 | 0,549770 | -0,73% |
| 2022-03-22 | 0,553793 | +2,13% |
| 2022-03-21 | 0,542244 | +1,00% |
| 2022-03-18 | 0,536856 | +0,57% |
| 2022-03-17 | 0,533801 | +1,34% |
| 2022-03-16 | 0,526727 | +0,41% |
| 2022-03-11 | 0,524569 | -0,07% |
| 2022-03-10 | 0,524939 | -2,07% |
| 2022-03-09 | 0,536031 | -1,82% |
| 2022-03-08 | 0,545989 | -3,06% |
| 2022-03-07 | 0,563241 | +4,97% |
| 2022-03-04 | 0,536566 | -0,85% |
| 2022-03-03 | 0,541164 | +0,75% |
| 2022-03-02 | 0,537121 | +3,39% |
| 2022-03-01 | 0,519526 | +1,71% |
| 2022-02-28 | 0,510793 | +2,28% |
| 2022-02-25 | 0,499399 | +7,14% |
| 2022-02-24 | 0,466124 | -6,87% |
| 2022-02-23 | 0,500535 | -0,74% |
| 2022-02-22 | 0,504245 | -1,06% |
| 2022-02-21 | 0,509673 | +0,20% |
| 2022-02-18 | 0,508646 | +0,79% |
| 2022-02-17 | 0,504659 | -0,56% |
| 2022-02-16 | 0,507504 | -0,76% |
| 2022-02-15 | 0,511377 | +0,49% |
| 2022-02-14 | 0,508902 | -0,84% |
| 2022-02-11 | 0,513207 | +1,70% |
| 2022-02-10 | 0,504615 | +0,07% |
| 2022-02-09 | 0,504260 | +1,66% |
| 2022-02-08 | 0,496030 | +0,11% |
| 2022-02-07 | 0,495486 | +2,75% |
| 2022-02-04 | 0,482237 | -2,22% |
| 2022-02-03 | 0,493204 | -3,36% |
| 2022-02-02 | 0,510339 | -0,93% |
| 2022-02-01 | 0,515135 | -1,14% |
| 2022-01-31 | 0,521083 | +2,47% |
| 2022-01-28 | 0,508515 | -0,69% |
| 2022-01-27 | 0,512024 | +1,91% |
| 2022-01-26 | 0,502426 | +0,13% |
| 2022-01-25 | 0,501775 | +1,56% |
| 2022-01-24 | 0,494063 | -4,10% |
| 2022-01-21 | 0,515195 | +0,37% |
| 2022-01-20 | 0,513302 | -0,43% |
| 2022-01-19 | 0,515493 | +3,47% |
| 2022-01-18 | 0,498217 | -4,75% |
| 2022-01-17 | 0,523083 | +1,70% |
| 2022-01-14 | 0,514324 | +0,09% |
| 2022-01-13 | 0,513838 | -0,32% |
| 2022-01-12 | 0,515468 | +1,14% |
| 2022-01-11 | 0,509641 | -0,31% |
| 2022-01-10 | 0,511221 | +0,50% |
| 2022-01-07 | 0,508655 | +0,33% |
| 2022-01-06 | 0,506963 | -1,60% |
| 2022-01-05 | 0,515193 | -0,60% |
| 2022-01-04 | 0,518294 | +2,91% |
| 2022-01-03 | 0,503620 | +2,36% |
| 2021-12-31 | 0,491987 | -3,99% |
| 2021-12-30 | 0,512448 | -5,98% |
| 2021-12-29 | 0,545042 | -1,06% |
| 2021-12-28 | 0,550854 | -7,67% |
| 2021-12-27 | 0,596600 | +5,32% |
| 2021-12-23 | 0,566490 | +9,33% |
| 2021-12-22 | 0,518158 | -3,48% |
| 2021-12-21 | 0,536817 | +26,54% |
| 2021-12-20 | 0,424222 | -5,51% |
| 2021-12-17 | 0,448964 | -16,15% |
| 2021-12-16 | 0,535454 | +1,36% |
| 2021-12-15 | 0,528287 | -1,19% |
| 2021-12-14 | 0,534649 | +2,69% |
| 2021-12-13 | 0,520646 | +1,50% |
| 2021-12-11 | 0,512952 | +0,00% |
| 2021-12-10 | 0,512952 | -0,68% |
| 2021-12-09 | 0,516464 | -0,08% |
| 2021-12-08 | 0,516902 | +1,95% |
| 2021-12-07 | 0,507023 | +4,18% |
| 2021-12-06 | 0,486692 | +1,48% |
| 2021-12-03 | 0,479596 | -0,47% |
| 2021-12-02 | 0,481846 | -1,99% |
| 2021-12-01 | 0,491610 | +1,34% |
| 2021-11-30 | 0,485121 | -4,43% |
| 2021-11-29 | 0,507596 | -2,35% |
| 2021-11-26 | 0,519812 | -4,83% |
| 2021-11-25 | 0,546211 | +5,35% |
| 2021-11-24 | 0,518459 | -1,98% |
| 2021-11-23 | 0,528953 | -7,50% |
| 2021-11-22 | 0,571869 | +1,29% |
| 2021-11-19 | 0,564597 | -3,27% |
| 2021-11-18 | 0,583694 | -0,95% |
| 2021-11-17 | 0,589271 | -1,16% |
| 2021-11-16 | 0,596199 | -2,01% |
| 2021-11-15 | 0,608437 | +4,79% |
| 2021-11-12 | 0,580635 | +1,25% |
| 2021-11-11 | 0,573451 | +0,88% |
| 2021-11-10 | 0,568451 | -0,19% |
| 2021-11-09 | 0,569528 | +0,78% |
| 2021-11-08 | 0,565119 | +1,56% |
| 2021-11-05 | 0,556464 | +0,88% |
| 2021-11-04 | 0,551626 | +3,08% |
| 2021-11-03 | 0,535135 | -1,01% |
| 2021-11-02 | 0,540604 | +0,65% |
| 2021-10-29 | 0,537094 | +0,00% |
| 2021-10-28 | 0,537094 | -1,10% |
| 2021-10-27 | 0,543043 | +0,49% |
| 2021-10-26 | 0,540417 | +4,92% |
| 2021-10-25 | 0,515067 | -0,31% |
| 2021-10-22 | 0,516646 | -1,10% |
| 2021-10-21 | 0,522379 | +1,36% |
| 2021-10-20 | 0,515375 | +0,96% |
| 2021-10-19 | 0,510451 | +0,10% |
| 2021-10-18 | 0,509919 | -0,24% |
| 2021-10-15 | 0,511147 | -0,69% |
| 2021-10-14 | 0,514680 | -2,20% |
| 2021-10-13 | 0,526236 | -0,78% |
| 2021-10-12 | 0,530386 | -1,09% |
| 2021-10-11 | 0,536214 | +1,64% |
| 2021-10-08 | 0,527555 | -0,17% |
| 2021-10-07 | 0,528444 | +1,92% |
| 2021-10-06 | 0,518505 | -1,06% |
| 2021-10-05 | 0,524075 | +0,60% |
| 2021-10-04 | 0,520942 | -1,79% |
| 2021-10-01 | 0,530444 | -0,18% |
| 2021-09-30 | 0,531403 | +1,53% |
| 2021-09-29 | 0,523377 | +1,12% |
| 2021-09-28 | 0,517563 | -0,18% |
| 2021-09-27 | 0,518491 | +1,08% |
| 2021-09-24 | 0,512931 | -3,48% |
| 2021-09-23 | 0,531402 | -0,96% |
| 2021-09-22 | 0,536557 | +2,07% |
| 2021-09-21 | 0,525662 | -0,17% |
| 2021-09-20 | 0,526541 | -1,82% |
| 2021-09-17 | 0,536278 | -0,73% |
| 2021-09-16 | 0,540245 | -0,19% |
| 2021-09-15 | 0,541297 | -0,70% |
| 2021-09-14 | 0,545116 | -0,16% |
| 2021-09-13 | 0,545995 | -0,59% |
| 2021-09-10 | 0,549233 | -0,37% |
| 2021-09-09 | 0,551266 | +0,58% |
| 2021-09-08 | 0,548067 | -2,01% |
| 2021-09-07 | 0,559301 | -1,48% |
| 2021-09-06 | 0,567700 | +0,63% |
| 2021-09-03 | 0,564154 | -1,20% |
| 2021-09-02 | 0,571003 | -0,10% |
| 2021-09-01 | 0,571598 | +0,20% |
| 2021-08-31 | 0,570476 | +1,17% |
| 2021-08-30 | 0,563901 | -0,63% |
| 2021-08-27 | 0,567470 | +1,07% |
| 2021-08-26 | 0,561460 | +0,36% |
| 2021-08-25 | 0,559463 | -1,10% |
| 2021-08-24 | 0,565707 | +0,68% |
| 2021-08-23 | 0,561875 | +1,75% |
| 2021-08-19 | 0,552220 | -1,10% |
| 2021-08-18 | 0,558379 | -1,40% |
| 2021-08-17 | 0,566328 | +1,55% |
| 2021-08-16 | 0,557696 | +0,91% |
| 2021-08-13 | 0,552680 | +0,52% |
| 2021-08-12 | 0,549805 | +2,89% |
| 2021-08-11 | 0,534364 | -0,43% |
| 2021-08-10 | 0,536655 | +0,84% |
| 2021-08-09 | 0,532174 | -0,69% |
| 2021-08-06 | 0,535873 | -0,37% |
| 2021-08-05 | 0,537875 | -0,06% |
| 2021-08-04 | 0,538210 | -0,80% |
| 2021-08-03 | 0,542545 | +1,40% |
| 2021-08-02 | 0,535062 | +0,22% |
| 2021-07-30 | 0,533868 | +1,03% |
| 2021-07-29 | 0,528422 | +2,14% |
| 2021-07-28 | 0,517334 | -0,93% |
| 2021-07-27 | 0,522215 | +1,06% |
| 2021-07-26 | 0,516762 | +0,43% |
| 2021-07-23 | 0,514542 | +0,00% |
| 2021-07-22 | 0,514542 | +0,00% |
| 2021-07-21 | 0,514542 | +0,00% |
| 2021-07-20 | 0,514542 | +0,00% |
| 2021-07-19 | 0,514542 | -1,32% |
| 2021-07-16 | 0,521411 | +0,85% |
| 2021-07-15 | 0,517029 | +0,25% |
| 2021-07-14 | 0,515730 | +2,45% |
| 2021-07-13 | 0,503389 | -0,10% |
| 2021-07-12 | 0,503887 | -1,56% |
| 2021-07-09 | 0,511881 | +0,18% |
| 2021-07-08 | 0,510974 | -0,20% |
| 2021-07-07 | 0,511983 | +0,88% |
| 2021-07-06 | 0,507518 | +0,61% |
| 2021-07-05 | 0,504435 | +1,05% |
| 2021-07-02 | 0,499201 | +0,55% |
| 2021-07-01 | 0,496469 | +1,22% |
| 2021-06-30 | 0,490476 | -0,33% |
| 2021-06-29 | 0,492080 | +0,31% |
| 2021-06-28 | 0,490555 | -1,64% |
| 2021-06-25 | 0,498758 | -1,05% |
| 2021-06-24 | 0,504026 | +0,24% |
| 2021-06-23 | 0,502817 | -0,65% |
| 2021-06-22 | 0,506123 | +0,66% |
| 2021-06-21 | 0,502795 | -0,56% |
| 2021-06-18 | 0,505618 | -0,92% |
| 2021-06-17 | 0,510308 | +0,03% |
| 2021-06-16 | 0,510162 | -0,35% |
| 2021-06-15 | 0,511973 | -2,62% |
| 2021-06-14 | 0,525748 | +1,31% |
| 2021-06-11 | 0,518953 | +2,07% |
| 2021-06-10 | 0,508416 | +1,08% |
| 2021-06-09 | 0,502964 | +0,18% |
| 2021-06-08 | 0,502058 | +0,42% |
| 2021-06-07 | 0,499935 | +1,06% |
| 2021-06-04 | 0,494689 | +0,66% |
| 2021-06-03 | 0,491440 | -0,16% |
| 2021-06-02 | 0,492240 | -1,21% |
| 2021-06-01 | 0,498274 | -0,04% |
| 2021-05-31 | 0,498449 | +0,85% |
| 2021-05-28 | 0,494236 | -1,12% |
| 2021-05-27 | 0,499814 | -0,71% |
| 2021-05-26 | 0,503396 | +2,21% |
| 2021-05-25 | 0,492530 | -4,48% |
| 2021-05-21 | 0,515626 | -0,05% |
| 2021-05-20 | 0,515879 | -0,29% |
| 2021-05-19 | 0,517368 | -0,68% |
| 2021-05-18 | 0,520917 | -0,27% |
| 2021-05-17 | 0,522303 | -1,16% |
| 2021-05-14 | 0,528455 | +0,00% |
| 2021-05-13 | 0,528455 | +0,00% |
| 2021-05-12 | 0,528455 | -0,74% |
| 2021-05-11 | 0,532377 | -1,23% |
| 2021-05-10 | 0,538993 | +1,16% |
| 2021-05-07 | 0,532826 | +1,09% |
| 2021-05-06 | 0,527105 | +0,84% |
| 2021-05-05 | 0,522740 | -0,34% |
| 2021-05-04 | 0,524503 | -0,07% |
| 2021-05-03 | 0,524846 | +1,65% |
| 2021-04-30 | 0,516320 | -1,31% |
| 2021-04-29 | 0,523186 | +0,81% |
| 2021-04-28 | 0,519005 | -0,51% |
| 2021-04-27 | 0,521644 | +1,61% |
| 2021-04-26 | 0,513398 | +2,16% |
| 2021-04-23 | 0,502543 | -0,81% |
| 2021-04-22 | 0,506643 | -0,38% |
| 2021-04-21 | 0,508591 | -1,58% |
| 2021-04-20 | 0,516754 | -1,63% |
| 2021-04-19 | 0,525316 | -2,07% |
| 2021-04-16 | 0,536436 | -0,08% |
| 2021-04-15 | 0,536842 | +1,15% |
| 2021-04-14 | 0,530723 | +2,82% |
| 2021-04-13 | 0,516178 | +1,30% |
| 2021-04-12 | 0,509554 | -1,92% |
| 2021-04-09 | 0,519532 | -1,14% |
| 2021-04-08 | 0,525519 | -0,63% |
| 2021-04-07 | 0,528827 | -0,88% |
| 2021-04-06 | 0,533517 | -0,83% |
| 2021-04-01 | 0,538001 | +4,71% |
| 2021-03-31 | 0,513783 | -0,17% |
| 2021-03-30 | 0,514657 | -1,92% |
| 2021-03-29 | 0,524754 | -0,63% |
| 2021-03-26 | 0,528077 | -1,85% |
| 2021-03-25 | 0,538048 | -1,18% |
| 2021-03-24 | 0,544494 | +1,08% |
| 2021-03-23 | 0,538680 | -2,00% |
| 2021-03-22 | 0,549667 | -17,84% |
| 2021-03-19 | 0,669060 | +1,02% |
| 2021-03-18 | 0,662330 | +0,61% |
| 2021-03-17 | 0,658319 | -0,33% |
| 2021-03-16 | 0,660483 | +1,49% |
| 2021-03-12 | 0,650794 | -1,55% |
| 2021-03-11 | 0,661025 | +0,26% |
| 2021-03-10 | 0,659338 | +1,79% |
| 2021-03-09 | 0,647740 | +0,95% |
| 2021-03-08 | 0,641621 | -1,80% |
| 2021-03-05 | 0,653366 | +0,97% |
| 2021-03-04 | 0,647113 | +0,14% |
| 2021-03-03 | 0,646194 | -1,21% |
| 2021-03-02 | 0,654123 | +0,51% |
| 2021-03-01 | 0,650820 | +5,47% |
| 2021-02-26 | 0,617061 | -2,87% |
| 2021-02-25 | 0,635310 | +0,09% |
| 2021-02-24 | 0,634736 | -4,13% |
| 2021-02-23 | 0,662060 | -1,87% |
| 2021-02-22 | 0,674644 | -1,09% |
| 2021-02-19 | 0,682066 | +0,33% |
| 2021-02-18 | 0,679821 | +0,22% |
| 2021-02-17 | 0,678338 | -0,91% |
| 2021-02-16 | 0,684571 | -1,82% |
| 2021-02-15 | 0,697245 | +2,00% |
| 2021-02-12 | 0,683598 | +0,55% |
| 2021-02-11 | 0,679847 | -0,81% |
| 2021-02-10 | 0,685412 | +0,57% |
| 2021-02-09 | 0,681561 | +0,47% |
| 2021-02-08 | 0,678400 | +0,78% |
| 2021-02-05 | 0,673137 | +0,60% |
| 2021-02-04 | 0,669154 | +0,41% |
| 2021-02-03 | 0,666442 | +2,88% |
| 2021-02-02 | 0,647761 | +1,72% |
| 2021-02-01 | 0,636809 | +2,60% |
| 2021-01-29 | 0,620684 | -2,34% |
| 2021-01-28 | 0,635534 | +2,07% |
| 2021-01-27 | 0,622624 | -3,25% |
| 2021-01-26 | 0,643515 | +0,71% |
| 2021-01-25 | 0,638962 | -0,64% |
| 2021-01-22 | 0,643097 | -1,83% |
| 2021-01-21 | 0,655089 | -0,75% |
| 2021-01-20 | 0,660052 | -0,50% |
| 2021-01-19 | 0,663341 | +0,51% |
| 2021-01-18 | 0,659957 | +1,73% |
| 2021-01-15 | 0,648741 | -2,07% |
| 2021-01-14 | 0,662447 | +0,24% |
| 2021-01-13 | 0,660880 | +0,10% |
| 2021-01-12 | 0,660251 | +0,05% |
| 2021-01-11 | 0,659922 | -1,14% |
| 2021-01-08 | 0,667518 | +1,42% |
| 2021-01-07 | 0,658156 | +2,60% |
| 2021-01-06 | 0,641491 | +0,26% |
| 2021-01-05 | 0,639824 | -0,85% |
| 2021-01-04 | 0,645303 | +1,72% |
| 2020-12-31 | 0,634401 | -2,14% |
| 2020-12-30 | 0,648288 | +2,34% |
| 2020-12-29 | 0,633490 | +2,76% |
| 2020-12-28 | 0,616496 | +3,44% |
| 2020-12-23 | 0,596019 | +0,97% |
| 2020-12-22 | 0,590321 | +1,63% |
| 2020-12-21 | 0,580853 | +0,08% |
| 2020-12-18 | 0,580364 | +1,79% |
| 2020-12-17 | 0,570183 | +0,89% |
| 2020-12-16 | 0,565177 | +0,81% |
| 2020-12-15 | 0,560634 | +1,37% |
| 2020-12-14 | 0,553084 | +2,00% |
| 2020-12-12 | 0,542220 | +0,00% |
| 2020-12-11 | 0,542220 | -0,67% |
| 2020-12-10 | 0,545875 | -0,68% |
| 2020-12-09 | 0,549603 | -0,07% |
| 2020-12-08 | 0,549979 | +1,25% |
| 2020-12-07 | 0,543198 | -0,29% |
| 2020-12-04 | 0,544797 | -0,01% |
| 2020-12-03 | 0,544868 | +0,52% |
| 2020-12-02 | 0,542028 | -0,41% |
| 2020-12-01 | 0,544252 | +1,84% |
| 2020-11-30 | 0,534424 | -4,67% |
| 2020-11-27 | 0,560607 | +0,17% |
| 2020-11-26 | 0,559662 | +2,32% |
| 2020-11-25 | 0,546982 | +0,09% |
| 2020-11-24 | 0,546512 | -1,84% |
| 2020-11-23 | 0,556760 | -3,78% |
| 2020-11-20 | 0,578657 | +0,70% |
| 2020-11-19 | 0,574655 | +3,47% |
| 2020-11-18 | 0,555363 | +4,01% |
| 2020-11-17 | 0,533927 | -3,29% |
| 2020-11-16 | 0,552111 | -0,63% |
| 2020-11-13 | 0,555604 | +4,01% |
| 2020-11-12 | 0,534169 | +3,23% |
| 2020-11-11 | 0,517462 | +5,57% |
| 2020-11-10 | 0,490145 | +1,97% |
| 2020-11-09 | 0,480682 | +8,65% |
| 2020-11-06 | 0,442405 | -0,53% |
| 2020-11-05 | 0,444752 | -1,13% |
| 2020-11-04 | 0,449846 | +1,44% |
| 2020-11-03 | 0,443448 | -0,31% |
| 2020-11-02 | 0,444843 | +1,07% |
| 2020-10-30 | 0,440134 | -3,70% |
| 2020-10-29 | 0,457030 | +0,00% |
| 2020-10-28 | 0,457030 | +0,00% |
| 2020-10-27 | 0,457030 | -0,66% |
| 2020-10-26 | 0,460087 | -6,67% |
| 2020-10-22 | 0,492968 | -1,59% |
| 2020-10-21 | 0,500945 | -0,03% |
| 2020-10-20 | 0,501103 | +0,11% |
| 2020-10-19 | 0,500575 | +2,14% |
| 2020-10-16 | 0,490069 | +1,37% |
| 2020-10-15 | 0,483428 | -0,12% |
| 2020-10-14 | 0,484009 | +2,62% |
| 2020-10-13 | 0,471666 | +0,22% |
| 2020-10-12 | 0,470624 | +1,17% |
| 2020-10-09 | 0,465194 | +0,94% |
| 2020-10-08 | 0,460866 | -2,07% |
| 2020-10-07 | 0,470586 | -1,20% |
| 2020-10-06 | 0,476302 | -0,70% |
| 2020-10-05 | 0,479648 | +0,71% |
| 2020-10-02 | 0,476244 | -1,28% |
| 2020-10-01 | 0,482404 | -0,15% |
| 2020-09-30 | 0,483148 | +2,72% |
| 2020-09-29 | 0,470356 | -0,56% |
| 2020-09-28 | 0,473011 | -3,01% |
| 2020-09-25 | 0,487678 | +1,60% |
| 2020-09-24 | 0,479981 | +2,82% |
| 2020-09-23 | 0,466826 | +1,31% |
| 2020-09-22 | 0,460788 | +0,29% |
| 2020-09-21 | 0,459456 | -2,12% |
| 2020-09-18 | 0,469417 | -0,69% |
| 2020-09-17 | 0,472682 | +0,30% |
| 2020-09-16 | 0,471255 | +0,27% |
| 2020-09-15 | 0,470000 | -0,27% |
| 2020-09-14 | 0,471295 | -0,21% |
| 2020-09-11 | 0,472297 | +0,31% |
| 2020-09-10 | 0,470833 | -0,63% |
| 2020-09-09 | 0,473832 | +0,49% |
| 2020-09-08 | 0,471529 | -0,82% |
| 2020-09-07 | 0,475412 | +0,91% |
| 2020-09-04 | 0,471116 | +0,91% |
| 2020-09-03 | 0,466855 | -1,04% |
| 2020-09-02 | 0,471744 | +1,29% |
| 2020-09-01 | 0,465722 | +0,19% |
| 2020-08-31 | 0,464816 | -2,69% |
| 2020-08-29 | 0,477674 | +0,00% |
| 2020-08-28 | 0,477674 | -1,67% |
| 2020-08-27 | 0,485772 | +1,75% |
| 2020-08-26 | 0,477412 | +1,14% |
| 2020-08-25 | 0,472035 | -1,57% |
| 2020-08-24 | 0,479556 | +0,36% |
| 2020-08-19 | 0,477812 | +2,59% |
| 2020-08-18 | 0,465766 | +0,61% |
| 2020-08-17 | 0,462936 | +0,73% |
| 2020-08-14 | 0,459590 | -1,02% |
| 2020-08-13 | 0,464311 | -2,72% |
| 2020-08-12 | 0,477279 | +0,29% |
| 2020-08-11 | 0,475916 | +4,34% |
| 2020-08-10 | 0,456102 | +1,18% |
| 2020-08-07 | 0,450799 | -0,74% |
| 2020-08-06 | 0,454152 | -6,06% |
| 2020-08-05 | 0,483452 | -0,98% |
| 2020-08-04 | 0,488215 | -4,58% |
| 2020-08-03 | 0,511650 | +0,00% |
| 2020-07-31 | 0,511650 | +0,00% |
| 2020-07-30 | 0,511650 | +0,00% |
| 2020-07-29 | 0,511650 | -2,83% |
| 2020-07-28 | 0,526577 | -4,50% |
| 2020-07-27 | 0,551396 | -1,63% |
| 2020-07-24 | 0,560512 | +0,05% |
| 2020-07-23 | 0,560237 | -0,96% |
| 2020-07-22 | 0,565679 | -1,00% |
| 2020-07-21 | 0,571370 | -0,67% |
| 2020-07-20 | 0,575242 | -0,81% |
| 2020-07-17 | 0,579965 | -0,51% |
| 2020-07-16 | 0,582931 | +1,25% |
| 2020-07-15 | 0,575713 | -1,14% |
| 2020-07-14 | 0,582352 | -0,64% |
| 2020-07-13 | 0,586125 | +2,53% |
| 2020-07-10 | 0,571666 | -0,67% |
| 2020-07-09 | 0,575515 | -2,71% |
| 2020-07-08 | 0,591547 | -0,35% |
| 2020-07-07 | 0,593642 | +0,65% |
| 2020-07-06 | 0,589783 | +1,87% |
| 2020-07-03 | 0,578980 | -1,05% |
| 2020-07-02 | 0,585113 | -0,04% |
| 2020-07-01 | 0,585323 | -2,45% |
| 2020-06-30 | 0,600001 | +1,15% |
| 2020-06-29 | 0,593190 | +1,69% |
| 2020-06-26 | 0,583326 | +0,68% |
| 2020-06-25 | 0,579375 | +1,31% |
| 2020-06-24 | 0,571895 | -0,89% |
| 2020-06-23 | 0,577018 | +0,04% |
| 2020-06-22 | 0,576780 | +1,18% |
| 2020-06-19 | 0,570035 | +2,20% |
| 2020-06-18 | 0,557777 | +1,34% |
| 2020-06-17 | 0,550390 | -0,32% |
| 2020-06-16 | 0,552166 | +0,02% |
| 2020-06-15 | 0,552058 | +0,14% |
| 2020-06-12 | 0,551273 | +0,88% |
| 2020-06-11 | 0,546459 | -0,45% |
| 2020-06-10 | 0,548939 | -0,49% |
| 2020-06-09 | 0,551631 | +0,24% |
| 2020-06-08 | 0,550335 | -0,20% |
| 2020-06-05 | 0,551455 | -0,74% |
| 2020-06-04 | 0,555568 | -0,13% |
| 2020-06-03 | 0,556270 | +1,87% |
| 2020-06-02 | 0,546053 | +2,18% |
| 2020-05-29 | 0,534426 | -1,84% |
| 2020-05-28 | 0,544466 | +0,29% |
| 2020-05-27 | 0,542872 | +2,00% |
| 2020-05-26 | 0,532232 | +0,00% |
| 2020-05-25 | 0,532232 | +0,00% |
| 2020-05-22 | 0,532232 | +0,79% |
| 2020-05-21 | 0,528074 | -0,36% |
| 2020-05-20 | 0,529978 | +0,86% |
| 2020-05-19 | 0,525442 | -1,26% |
| 2020-05-18 | 0,532155 | +2,49% |
| 2020-05-15 | 0,519241 | +0,73% |
| 2020-05-14 | 0,515498 | -0,04% |
| 2020-05-13 | 0,515707 | +0,98% |
| 2020-05-12 | 0,510678 | +2,75% |
| 2020-05-11 | 0,497007 | +0,11% |
| 2020-05-08 | 0,496439 | +0,71% |
| 2020-05-07 | 0,492931 | -0,52% |
| 2020-05-06 | 0,495497 | -1,71% |
| 2020-05-05 | 0,504097 | +0,03% |
| 2020-05-04 | 0,503931 | -3,14% |
| 2020-04-30 | 0,520252 | -1,14% |
| 2020-04-29 | 0,526228 | +0,90% |
| 2020-04-28 | 0,521521 | -0,57% |
| 2020-04-27 | 0,524535 | +1,04% |
| 2020-04-24 | 0,519126 | +1,09% |
| 2020-04-23 | 0,513539 | +1,30% |
| 2020-04-22 | 0,506945 | -0,47% |
| 2020-04-21 | 0,509343 | -1,49% |
| 2020-04-20 | 0,517036 | +1,60% |
| 2020-04-17 | 0,508892 | +2,24% |
| 2020-04-16 | 0,497747 | -0,53% |
| 2020-04-15 | 0,500386 | -4,33% |
| 2020-04-14 | 0,523056 | +1,27% |
| 2020-04-09 | 0,516473 | +2,65% |
| 2020-04-08 | 0,503154 | +0,20% |
| 2020-04-07 | 0,502161 | -0,66% |
| 2020-04-06 | 0,505482 | +1,22% |
| 2020-04-03 | 0,499414 | +1,39% |
| 2020-04-02 | 0,492563 | -0,47% |
| 2020-04-01 | 0,494866 | -0,18% |
| 2020-03-31 | 0,495777 | +2,32% |
| 2020-03-30 | 0,484526 | -1,00% |
| 2020-03-27 | 0,489424 | -4,73% |
| 2020-03-26 | 0,513727 | +1,85% |
| 2020-03-25 | 0,504381 | +2,58% |
| 2020-03-24 | 0,491694 | +6,06% |
| 2020-03-23 | 0,463581 | -3,55% |
| 2020-03-20 | 0,480643 | -0,89% |
| 2020-03-19 | 0,484972 | +1,98% |
| 2020-03-18 | 0,475536 | -0,48% |
| 2020-03-17 | 0,477806 | +0,97% |
| 2020-03-16 | 0,473225 | -10,14% |
| 2020-03-13 | 0,526636 | +3,28% |
| 2020-03-12 | 0,509890 | -7,38% |
| 2020-03-11 | 0,550547 | -1,39% |
| 2020-03-10 | 0,558318 | -1,90% |
| 2020-03-09 | 0,569133 | -7,22% |
| 2020-03-06 | 0,613392 | -3,22% |
| 2020-03-05 | 0,633800 | +0,84% |
| 2020-03-04 | 0,628527 | +0,78% |
| 2020-03-03 | 0,623641 | +4,19% |
| 2020-03-02 | 0,598566 | +0,84% |
| 2020-02-28 | 0,593583 | -6,53% |
| 2020-02-27 | 0,635068 | -5,10% |
| 2020-02-26 | 0,669231 | +1,01% |
| 2020-02-25 | 0,662565 | -1,50% |
| 2020-02-24 | 0,672673 | -2,51% |
| 2020-02-21 | 0,690018 | +0,46% |
| 2020-02-20 | 0,686854 | -2,70% |
| 2020-02-19 | 0,705890 | -0,28% |
| 2020-02-18 | 0,707888 | -1,18% |
| 2020-02-17 | 0,716341 | +0,76% |
| 2020-02-14 | 0,710972 | -1,07% |
| 2020-02-13 | 0,718683 | +0,20% |
| 2020-02-12 | 0,717243 | +0,18% |
| 2020-02-11 | 0,715977 | +0,98% |
| 2020-02-10 | 0,708998 | -2,85% |
| 2020-02-07 | 0,729763 | -0,40% |
| 2020-02-06 | 0,732705 | +0,49% |
| 2020-02-05 | 0,729166 | -0,10% |
| 2020-02-04 | 0,729885 | +2,82% |
| 2020-02-03 | 0,709859 | +0,03% |
| 2020-01-31 | 0,709667 | -1,70% |
| 2020-01-30 | 0,721904 | -0,27% |
| 2020-01-29 | 0,723835 | -0,07% |
| 2020-01-28 | 0,724347 | -0,03% |
| 2020-01-27 | 0,724580 | -1,41% |
| 2020-01-24 | 0,734914 | -0,34% |
| 2020-01-23 | 0,737401 | +0,36% |
| 2020-01-22 | 0,734770 | -1,18% |
| 2020-01-21 | 0,743520 | +0,21% |
| 2020-01-20 | 0,741982 | +1,06% |
| 2020-01-17 | 0,734231 | +1,17% |
| 2020-01-16 | 0,725747 | +0,60% |
| 2020-01-15 | 0,721416 | -0,19% |
| 2020-01-14 | 0,722809 | -0,47% |
| 2020-01-13 | 0,726197 | +2,05% |
| 2020-01-10 | 0,711610 | +1,62% |
| 2020-01-09 | 0,700289 | +7,04% |
| 2020-01-08 | 0,654237 | +1,20% |
| 2020-01-07 | 0,646476 | +1,45% |
| 2020-01-06 | 0,637219 | -2,66% |
| 2020-01-03 | 0,654605 | -2,15% |
| 2020-01-02 | 0,669009 | +1,26% |
| 2019-12-31 | 0,660715 | -0,23% |
| 2019-12-30 | 0,662253 | +1,33% |
| 2019-12-23 | 0,653589 | +1,13% |
| 2019-12-20 | 0,646287 | +0,60% |
| 2019-12-19 | 0,642458 | -0,63% |
| 2019-12-18 | 0,646556 | -1,15% |
| 2019-12-17 | 0,654054 | -0,27% |
| 2019-12-16 | 0,655836 | -0,29% |
| 2019-12-14 | 0,657712 | +0,00% |
| 2019-12-13 | 0,657712 | +0,05% |
| 2019-12-12 | 0,657416 | +1,87% |
| 2019-12-11 | 0,645320 | -0,71% |
| 2019-12-10 | 0,649902 | -0,88% |
| 2019-12-09 | 0,655667 | +0,11% |
| 2019-12-07 | 0,654959 | +0,00% |
| 2019-12-06 | 0,654959 | -0,25% |
| 2019-12-05 | 0,656596 | +0,27% |
| 2019-12-04 | 0,654827 | +0,97% |
| 2019-12-03 | 0,648522 | -1,89% |
| 2019-12-02 | 0,661013 | +0,34% |
| 2019-11-29 | 0,658760 | -0,62% |
| 2019-11-28 | 0,662850 | +1,24% |
| 2019-11-27 | 0,654756 | -0,46% |
| 2019-11-26 | 0,657792 | +0,98% |
| 2019-11-25 | 0,651399 | -1,45% |
| 2019-11-22 | 0,660979 | +0,15% |
| 2019-11-21 | 0,659986 | +0,27% |
| 2019-11-20 | 0,658239 | -0,90% |
| 2019-11-19 | 0,664226 | +0,84% |
| 2019-11-18 | 0,658685 | +2,18% |
| 2019-11-15 | 0,644639 | +2,03% |
| 2019-11-14 | 0,631822 | -1,28% |
| 2019-11-13 | 0,639999 | +1,31% |
| 2019-11-12 | 0,631712 | +1,26% |
| 2019-11-11 | 0,623822 | +0,04% |
| 2019-11-08 | 0,623566 | +0,49% |
| 2019-11-07 | 0,620527 | +3,56% |
| 2019-11-06 | 0,599201 | +1,29% |
| 2019-11-05 | 0,591582 | +0,15% |
| 2019-11-04 | 0,590676 | +1,43% |
| 2019-10-31 | 0,582343 | -0,13% |
| 2019-10-30 | 0,583106 | -0,92% |
| 2019-10-29 | 0,588550 | +0,00% |
| 2019-10-28 | 0,588550 | +0,00% |
| 2019-10-25 | 0,588550 | -0,68% |
| 2019-10-24 | 0,592586 | +3,75% |
| 2019-10-22 | 0,571147 | +0,90% |
| 2019-10-21 | 0,566034 | -2,53% |
| 2019-10-18 | 0,580736 | +5,14% |
| 2019-10-17 | 0,552343 | +0,65% |
| 2019-10-16 | 0,548799 | -0,93% |
| 2019-10-15 | 0,553926 | +1,58% |
| 2019-10-14 | 0,545284 | -7,15% |
| 2019-10-11 | 0,587259 | +0,45% |
| 2019-10-10 | 0,584619 | -1,90% |
| 2019-10-09 | 0,595942 | -2,97% |
| 2019-10-08 | 0,614206 | -2,09% |
| 2019-10-07 | 0,627286 | -1,08% |
| 2019-10-04 | 0,634131 | +0,13% |
| 2019-10-03 | 0,633324 | -0,92% |
| 2019-10-02 | 0,639178 | -1,64% |
| 2019-10-01 | 0,649805 | -2,13% |
| 2019-09-30 | 0,663932 | -0,06% |
| 2019-09-27 | 0,664331 | +4,68% |
| 2019-09-26 | 0,634634 | +0,14% |
| 2019-09-25 | 0,633778 | +0,16% |
| 2019-09-24 | 0,632797 | +2,92% |
| 2019-09-23 | 0,614829 | +0,50% |
| 2019-09-20 | 0,611762 | +0,03% |
| 2019-09-19 | 0,611589 | -2,43% |
| 2019-09-18 | 0,626809 | +0,90% |
| 2019-09-17 | 0,621209 | -0,48% |
| 2019-09-16 | 0,624230 | -1,09% |
| 2019-09-13 | 0,631098 | +1,92% |
| 2019-09-12 | 0,619218 | +1,10% |
| 2019-09-11 | 0,612509 | +0,96% |
| 2019-09-10 | 0,606665 | +0,78% |
| 2019-09-09 | 0,601940 | +1,59% |
| 2019-09-06 | 0,592538 | -1,78% |
| 2019-09-05 | 0,603269 | -0,02% |
| 2019-09-04 | 0,603383 | +1,88% |
| 2019-09-03 | 0,592241 | +1,70% |
| 2019-09-02 | 0,582345 | +3,19% |
| 2019-08-30 | 0,564356 | +0,20% |
| 2019-08-29 | 0,563240 | +0,73% |
| 2019-08-28 | 0,559145 | +0,77% |
| 2019-08-27 | 0,554859 | -1,74% |
| 2019-08-26 | 0,564707 | -0,91% |
| 2019-08-23 | 0,569885 | +2,37% |
| 2019-08-22 | 0,556685 | -1,02% |
| 2019-08-21 | 0,562416 | -2,65% |
| 2019-08-16 | 0,577730 | -0,17% |
| 2019-08-15 | 0,578718 | -3,95% |
| 2019-08-14 | 0,602546 | +0,00% |
| 2019-08-13 | 0,602546 | +0,00% |
| 2019-08-12 | 0,602546 | +0,00% |
| 2019-08-10 | 0,602546 | +0,00% |
| 2019-08-09 | 0,602546 | -0,41% |
| 2019-08-08 | 0,605040 | +0,83% |
| 2019-08-07 | 0,600045 | -0,67% |
| 2019-08-06 | 0,604081 | +0,44% |
| 2019-08-05 | 0,601426 | -1,13% |
| 2019-08-02 | 0,608298 | -2,17% |
| 2019-08-01 | 0,621783 | -0,77% |
| 2019-07-31 | 0,626588 | -0,01% |
| 2019-07-30 | 0,626640 | +0,25% |
| 2019-07-29 | 0,625050 | +1,78% |
| 2019-07-26 | 0,614104 | +1,82% |
| 2019-07-25 | 0,603143 | -1,28% |
| 2019-07-24 | 0,610933 | +0,67% |
| 2019-07-23 | 0,606885 | +2,37% |
| 2019-07-22 | 0,592856 | -1,32% |
| 2019-07-19 | 0,600800 | +0,94% |
| 2019-07-18 | 0,595233 | +1,56% |
| 2019-07-17 | 0,586070 | +2,69% |
| 2019-07-16 | 0,570693 | +0,95% |
| 2019-07-15 | 0,565328 | -0,17% |
| 2019-07-12 | 0,566307 | -2,63% |
| 2019-07-11 | 0,581626 | +1,48% |
| 2019-07-10 | 0,573147 | +1,80% |
| 2019-07-09 | 0,563032 | -1,90% |
| 2019-07-08 | 0,573922 | -2,35% |
| 2019-07-05 | 0,587734 | +0,70% |
| 2019-07-04 | 0,583634 | +1,08% |
| 2019-07-03 | 0,577380 | -0,10% |
| 2019-07-02 | 0,577934 | +1,00% |
| 2019-07-01 | 0,572238 | +5,36% |
| 2019-06-28 | 0,543102 | +1,51% |
| 2019-06-27 | 0,535031 | +0,56% |
| 2019-06-26 | 0,532062 | -0,80% |
| 2019-06-25 | 0,536342 | +0,93% |
| 2019-06-25 | 0,531393 | -0,92% |
| 2019-06-24 | 0,536342 | +1,97% |
| 2019-06-21 | 0,526004 | -1,69% |
| 2019-06-20 | 0,535036 | +2,25% |
| 2019-06-19 | 0,523264 | -0,02% |
| 2019-06-18 | 0,523383 | +3,20% |
| 2019-06-17 | 0,507159 | +2,88% |
| 2019-06-14 | 0,492939 | -1,08% |
| 2019-06-13 | 0,498300 | -2,07% |
| 2019-06-12 | 0,508832 | -0,41% |
| 2019-06-11 | 0,510935 | -0,47% |
| 2019-06-07 | 0,513370 | +3,20% |
| 2019-06-06 | 0,497471 | +0,00% |
| 2019-06-05 | 0,497471 | +0,00% |
| 2019-06-04 | 0,497471 | -0,30% |
| 2019-06-03 | 0,498953 | -0,57% |
| 2019-05-31 | 0,501812 | +1,62% |
| 2019-05-30 | 0,493805 | +4,26% |
| 2019-05-29 | 0,473616 | +1,57% |
| 2019-05-28 | 0,466310 | +1,48% |
| 2019-05-27 | 0,459491 | -0,64% |
| 2019-05-24 | 0,462445 | +2,26% |
| 2019-05-23 | 0,452215 | +0,58% |
| 2019-05-22 | 0,449592 | -2,69% |
| 2019-05-21 | 0,462043 | -1,78% |
| 2019-05-20 | 0,470396 | +0,82% |
| 2019-05-17 | 0,466549 | -0,71% |
| 2019-05-16 | 0,469883 | +0,51% |
| 2019-05-15 | 0,467512 | -0,36% |
| 2019-05-14 | 0,469221 | +2,93% |
| 2019-05-13 | 0,455851 | -1,66% |
| 2019-05-10 | 0,463524 | +0,97% |
| 2019-05-09 | 0,459057 | -2,52% |
| 2019-05-08 | 0,470918 | -0,56% |
| 2019-05-07 | 0,473558 | -4,78% |
| 2019-05-06 | 0,497313 | -1,51% |
| 2019-05-03 | 0,504932 | -0,26% |
| 2019-05-02 | 0,506234 | -0,82% |
| 2019-04-30 | 0,510444 | +0,14% |
| 2019-04-29 | 0,509724 | -0,70% |
| 2019-04-26 | 0,513338 | -0,26% |
| 2019-04-25 | 0,514681 | -1,82% |
| 2019-04-24 | 0,524239 | -0,98% |
| 2019-04-23 | 0,529425 | +0,12% |
| 2019-04-18 | 0,528795 | -2,06% |
| 2019-04-17 | 0,539909 | +2,08% |
| 2019-04-16 | 0,528899 | +1,41% |
| 2019-04-15 | 0,521570 | -1,24% |
| 2019-04-12 | 0,528140 | -1,50% |
| 2019-04-11 | 0,536163 | -1,85% |
| 2019-04-10 | 0,546245 | -1,49% |
| 2019-04-09 | 0,554522 | +1,42% |
| 2019-04-08 | 0,546772 | -3,19% |
| 2019-04-05 | 0,564776 | +1,11% |
| 2019-04-04 | 0,558558 | +4,31% |
| 2019-04-03 | 0,535478 | -1,02% |
| 2019-04-02 | 0,541002 | +1,01% |
| 2019-04-01 | 0,535587 | +0,21% |
| 2019-03-29 | 0,534473 | +1,65% |
| 2019-03-28 | 0,525772 | -3,10% |
| 2019-03-27 | 0,542618 | -0,62% |
| 2019-03-26 | 0,546017 | -0,10% |
| 2019-03-25 | 0,546546 | -2,51% |
| 2019-03-22 | 0,560620 | -4,30% |
| 2019-03-21 | 0,585784 | +0,92% |
| 2019-03-20 | 0,580449 | -1,41% |
| 2019-03-19 | 0,588734 | -0,42% |
| 2019-03-18 | 0,591236 | +2,42% |
| 2019-03-14 | 0,577246 | +0,02% |
| 2019-03-13 | 0,577131 | -0,17% |
| 2019-03-12 | 0,578128 | +0,67% |
| 2019-03-11 | 0,574286 | -0,49% |
| 2019-03-08 | 0,577097 | -0,28% |
| 2019-03-07 | 0,578710 | -2,20% |
| 2019-03-06 | 0,591736 | -0,40% |
| 2019-03-05 | 0,594125 | -0,15% |
| 2019-03-04 | 0,595016 | +0,82% |
| 2019-03-01 | 0,590180 | -1,84% |
| 2019-02-28 | 0,601263 | +0,06% |
| 2019-02-27 | 0,600930 | -1,38% |
| 2019-02-26 | 0,609332 | +0,81% |
| 2019-02-25 | 0,604465 | +1,63% |
| 2019-02-22 | 0,594790 | +0,75% |
| 2019-02-21 | 0,590337 | +0,32% |
| 2019-02-20 | 0,588430 | -0,53% |
| 2019-02-19 | 0,591559 | -0,01% |
| 2019-02-18 | 0,591605 | -1,94% |
| 2019-02-15 | 0,603315 | +0,71% |
| 2019-02-14 | 0,599067 | +0,22% |
| 2019-02-13 | 0,597739 | -2,24% |
| 2019-02-12 | 0,611409 | -0,89% |
| 2019-02-11 | 0,616893 | +2,05% |
| 2019-02-08 | 0,604510 | -0,35% |
| 2019-02-07 | 0,606659 | +0,09% |
| 2019-02-06 | 0,606098 | +0,37% |
| 2019-02-05 | 0,603878 | +0,78% |
| 2019-02-04 | 0,599199 | -0,67% |
| 2019-02-01 | 0,603235 | -0,41% |
| 2019-01-31 | 0,605725 | +0,75% |
| 2019-01-30 | 0,601209 | +1,09% |
| 2019-01-29 | 0,594710 | +1,43% |
| 2019-01-28 | 0,586328 | -1,14% |
| 2019-01-25 | 0,593072 | -0,49% |
| 2019-01-24 | 0,596018 | +2,58% |
| 2019-01-23 | 0,581032 | +1,30% |
| 2019-01-22 | 0,573590 | +1,76% |
| 2019-01-21 | 0,563677 | -0,27% |
| 2019-01-18 | 0,565202 | +0,62% |
| 2019-01-17 | 0,561735 | +1,93% |
| 2019-01-16 | 0,551111 | +4,55% |
| 2019-01-15 | 0,527120 | +2,94% |
| 2019-01-14 | 0,512050 | -0,23% |
| 2019-01-11 | 0,513241 | +1,36% |
| 2019-01-10 | 0,506354 | -0,12% |
| 2019-01-09 | 0,506985 | -1,21% |
| 2019-01-08 | 0,513181 | -0,34% |
| 2019-01-07 | 0,514953 | +1,34% |
| 2019-01-04 | 0,508129 | +2,29% |
| 2019-01-03 | 0,496770 | -3,38% |
| 2019-01-02 | 0,514146 | -2,82% |
| 2018-12-28 | 0,529050 | -0,30% |
| 2018-12-27 | 0,530641 | -0,46% |
| 2018-12-21 | 0,533070 | -0,75% |
| 2018-12-20 | 0,537076 | +0,42% |
| 2018-12-19 | 0,534816 | +1,52% |
| 2018-12-18 | 0,526832 | +1,50% |
| 2018-12-17 | 0,519038 | -0,64% |
| 2018-12-15 | 0,522371 | +0,00% |
| 2018-12-14 | 0,522371 | -0,20% |
| 2018-12-13 | 0,523435 | +0,51% |
| 2018-12-12 | 0,520770 | -1,26% |
| 2018-12-11 | 0,527429 | -1,76% |
| 2018-12-10 | 0,536871 | -0,49% |
| 2018-12-07 | 0,539523 | +1,03% |
| 2018-12-06 | 0,534046 | -1,67% |
| 2018-12-05 | 0,543095 | -0,85% |
| 2018-12-04 | 0,547757 | -2,74% |
| 2018-12-03 | 0,563208 | -1,60% |
| 2018-12-01 | 0,572387 | +0,00% |
| 2018-11-30 | 0,572387 | +0,26% |
| 2018-11-29 | 0,570931 | +2,02% |
| 2018-11-28 | 0,559626 | +0,74% |
| 2018-11-27 | 0,555526 | +0,11% |
| 2018-11-26 | 0,554929 | +2,31% |
| 2018-11-23 | 0,542377 | +1,16% |
| 2018-11-22 | 0,536139 | +0,72% |
| 2018-11-21 | 0,532322 | +0,80% |
| 2018-11-20 | 0,528072 | -3,16% |
| 2018-11-19 | 0,545310 | +0,60% |
| 2018-11-16 | 0,542081 | +1,29% |
| 2018-11-15 | 0,535154 | -0,04% |
| 2018-11-14 | 0,535344 | +1,29% |
| 2018-11-13 | 0,528503 | +1,44% |
| 2018-11-12 | 0,520990 | -0,56% |
| 2018-11-10 | 0,523934 | +0,00% |
| 2018-11-09 | 0,523934 | -1,62% |
| 2018-11-08 | 0,532578 | -2,69% |
| 2018-11-07 | 0,547279 | +0,30% |
| 2018-11-06 | 0,545659 | +0,04% |
| 2018-11-05 | 0,545430 | +6,60% |
| 2018-10-31 | 0,511644 | +0,43% |
| 2018-10-30 | 0,509462 | +0,84% |
| 2018-10-29 | 0,505220 | +1,75% |
| 2018-10-26 | 0,496546 | -1,42% |
| 2018-10-25 | 0,503697 | +1,98% |
| 2018-10-24 | 0,493920 | -4,97% |
| 2018-10-19 | 0,519764 | -1,91% |
| 2018-10-18 | 0,529890 | +1,10% |
| 2018-10-17 | 0,524143 | +3,02% |
| 2018-10-16 | 0,508758 | +0,24% |
| 2018-10-15 | 0,507528 | +4,20% |
| 2018-10-13 | 0,487091 | +0,00% |
| 2018-10-12 | 0,487091 | +2,08% |
| 2018-10-11 | 0,477182 | +2,48% |
| 2018-10-10 | 0,465616 | -1,87% |
| 2018-10-09 | 0,474491 | +1,09% |
| 2018-10-08 | 0,469377 | +1,80% |
| 2018-10-05 | 0,461095 | +0,98% |
| 2018-10-04 | 0,456614 | -4,43% |
| 2018-10-03 | 0,477788 | -1,77% |
| 2018-10-02 | 0,486383 | -0,92% |
| 2018-10-01 | 0,490895 | -1,25% |
| 2018-09-28 | 0,497134 | +2,55% |
| 2018-09-27 | 0,484749 | +2,78% |
| 2018-09-26 | 0,471657 | -0,43% |
| 2018-09-25 | 0,473701 | +0,95% |
| 2018-09-24 | 0,469238 | +3,19% |
| 2018-09-21 | 0,454742 | +1,03% |
| 2018-09-20 | 0,450125 | -0,79% |
| 2018-09-19 | 0,453706 | +2,89% |
| 2018-09-18 | 0,440978 | -1,15% |
| 2018-09-17 | 0,446108 | -2,10% |
| 2018-09-14 | 0,455665 | +3,44% |
| 2018-09-13 | 0,440492 | +2,81% |
| 2018-09-12 | 0,428434 | +0,98% |
| 2018-09-11 | 0,424260 | -0,34% |
| 2018-09-10 | 0,425713 | -0,56% |
| 2018-09-07 | 0,428100 | +1,51% |
| 2018-09-06 | 0,421748 | +0,66% |
| 2018-09-05 | 0,418977 | -0,39% |
| 2018-09-04 | 0,420622 | -0,96% |
| 2018-09-03 | 0,424705 | +0,94% |
| 2018-08-31 | 0,420747 | +0,07% |
| 2018-08-30 | 0,420442 | -3,16% |
| 2018-08-29 | 0,434171 | -2,76% |
| 2018-08-28 | 0,446475 | +0,82% |
| 2018-08-27 | 0,442846 | -2,68% |
| 2018-08-24 | 0,455035 | +0,00% |
| 2018-08-23 | 0,455035 | +0,00% |
| 2018-08-22 | 0,455035 | +0,00% |
| 2018-08-21 | 0,455035 | +0,00% |
| 2018-08-17 | 0,455035 | -0,66% |
| 2018-08-16 | 0,458054 | +2,43% |
| 2018-08-15 | 0,447190 | +4,59% |
| 2018-08-14 | 0,427546 | +4,18% |
| 2018-08-13 | 0,410401 | -14,85% |
| 2018-08-10 | 0,481974 | -10,17% |
| 2018-08-09 | 0,536557 | -2,00% |
| 2018-08-08 | 0,547502 | -0,03% |
| 2018-08-07 | 0,547689 | -0,33% |
| 2018-08-06 | 0,549475 | -3,01% |
| 2018-08-03 | 0,566519 | +1,43% |
| 2018-08-02 | 0,558556 | -5,33% |
| 2018-08-01 | 0,590015 | -0,56% |
| 2018-07-31 | 0,593308 | -0,06% |
| 2018-07-30 | 0,593650 | -0,87% |
| 2018-07-27 | 0,598868 | +0,52% |
| 2018-07-26 | 0,595799 | -0,15% |
| 2018-07-25 | 0,596688 | +1,36% |
| 2018-07-24 | 0,588670 | -3,51% |
| 2018-07-23 | 0,610059 | +2,13% |
| 2018-07-20 | 0,597348 | +1,97% |
| 2018-07-19 | 0,585819 | +0,12% |
| 2018-07-18 | 0,585119 | +3,14% |
| 2018-07-17 | 0,567323 | +1,53% |
| 2018-07-16 | 0,558748 | -2,05% |
| 2018-07-13 | 0,570436 | -0,59% |
| 2018-07-12 | 0,573815 | -2,60% |
| 2018-07-11 | 0,589133 | -6,41% |
| 2018-07-10 | 0,629468 | -7,06% |
| 2018-07-09 | 0,677306 | +1,25% |
| 2018-07-06 | 0,668926 | +0,32% |
| 2018-07-05 | 0,666774 | +1,68% |
| 2018-07-04 | 0,655778 | -0,67% |
| 2018-07-03 | 0,660211 | -2,34% |
| 2018-07-02 | 0,676037 | -0,52% |
| 2018-06-29 | 0,679576 | +0,84% |
| 2018-06-28 | 0,673941 | +2,03% |
| 2018-06-27 | 0,660553 | +3,77% |
| 2018-06-26 | 0,636566 | -0,93% |
| 2018-06-25 | 0,642564 | -0,39% |
| 2018-06-22 | 0,645107 | +0,07% |
| 2018-06-21 | 0,644663 | +1,94% |
| 2018-06-20 | 0,632383 | -0,13% |
| 2018-06-19 | 0,633179 | +1,26% |
| 2018-06-18 | 0,625270 | -0,90% |
| 2018-06-15 | 0,630958 | -0,13% |
| 2018-06-14 | 0,631779 | +2,29% |
| 2018-06-13 | 0,617614 | -4,77% |
| 2018-06-12 | 0,648573 | -1,59% |
| 2018-06-11 | 0,659065 | +1,07% |
| 2018-06-08 | 0,652068 | -0,60% |
| 2018-06-07 | 0,655980 | +2,77% |
| 2018-06-06 | 0,638320 | -1,83% |
| 2018-06-05 | 0,650210 | -1,65% |
| 2018-06-04 | 0,661139 | -1,12% |
| 2018-06-01 | 0,668609 | -3,84% |
| 2018-05-31 | 0,695281 | -4,11% |
| 2018-05-30 | 0,725079 | +0,37% |
| 2018-05-29 | 0,722380 | +0,40% |
| 2018-05-28 | 0,719475 | +6,26% |
| 2018-05-25 | 0,677071 | +2,07% |
| 2018-05-24 | 0,663339 | +2,31% |
| 2018-05-23 | 0,648360 | -6,12% |
| 2018-05-22 | 0,690635 | -1,33% |
| 2018-05-18 | 0,699939 | +0,14% |
| 2018-05-17 | 0,698975 | +0,65% |
| 2018-05-16 | 0,694478 | -1,55% |
| 2018-05-15 | 0,705408 | -2,25% |
| 2018-05-14 | 0,721652 | -0,50% |
| 2018-05-11 | 0,725266 | -1,18% |
| 2018-05-10 | 0,733920 | +1,42% |
| 2018-05-09 | 0,723678 | +3,38% |
| 2018-05-08 | 0,700029 | -2,35% |
| 2018-05-07 | 0,716901 | -0,77% |
| 2018-05-04 | 0,722451 | -1,33% |
| 2018-05-03 | 0,732203 | -3,74% |
| 2018-05-02 | 0,760651 | -2,99% |
| 2018-04-27 | 0,784080 | +2,33% |
| 2018-04-26 | 0,766198 | +0,09% |
| 2018-04-25 | 0,765512 | -2,08% |
| 2018-04-24 | 0,781811 | +0,69% |
| 2018-04-23 | 0,776434 | -0,66% |
| 2018-04-21 | 0,781586 | +0,00% |
| 2018-04-20 | 0,781586 | -0,50% |
| 2018-04-19 | 0,785541 | +1,70% |
| 2018-04-18 | 0,772437 | +3,98% |
| 2018-04-17 | 0,742902 | -2,43% |
| 2018-04-16 | 0,761409 | +0,40% |
| 2018-04-13 | 0,758364 | +0,92% |
| 2018-04-12 | 0,751446 | +0,52% |
| 2018-04-11 | 0,747526 | -3,90% |
| 2018-04-10 | 0,777868 | -3,21% |
| 2018-04-09 | 0,803705 | -1,43% |
| 2018-04-06 | 0,815356 | -0,40% |
| 2018-04-05 | 0,818610 | +0,31% |
| 2018-04-04 | 0,816101 | -1,11% |
| 2018-04-03 | 0,825271 | +0,24% |
| 2018-03-29 | 0,823284 | +1,89% |
| 2018-03-28 | 0,808034 | -1,59% |
| 2018-03-27 | 0,821085 | -0,52% |
| 2018-03-26 | 0,825394 | -1,34% |
| 2018-03-23 | 0,836593 | -1,39% |
| 2018-03-22 | 0,848350 | -0,72% |
| 2018-03-21 | 0,854471 | +1,87% |
| 2018-03-20 | 0,838793 | +0,55% |
| 2018-03-19 | 0,834202 | -3,73% |
| 2018-03-14 | 0,866488 | -1,03% |
| 2018-03-13 | 0,875490 | -1,76% |
| 2018-03-12 | 0,891145 | +1,46% |
| 2018-03-10 | 0,878332 | +0,00% |
| 2018-03-09 | 0,878332 | +0,55% |
| 2018-03-08 | 0,873528 | -0,76% |
| 2018-03-07 | 0,880191 | -0,85% |
| 2018-03-06 | 0,887775 | +0,10% |
| 2018-03-05 | 0,886916 | -0,95% |
| 2018-03-02 | 0,895432 | -1,33% |
| 2018-03-01 | 0,907499 | -1,44% |
| 2018-02-28 | 0,920722 | +1,01% |
| 2018-02-27 | 0,911498 | -0,05% |
| 2018-02-26 | 0,911910 | +0,89% |
| 2018-02-23 | 0,903900 | +1,21% |
| 2018-02-22 | 0,893134 | +0,53% |
| 2018-02-21 | 0,888392 | +2,28% |
| 2018-02-20 | 0,868572 | -1,77% |
| 2018-02-19 | 0,884187 | +0,05% |
| 2018-02-16 | 0,883709 | +0,74% |
| 2018-02-15 | 0,877223 | +1,95% |
| 2018-02-14 | 0,860466 | -1,36% |
| 2018-02-13 | 0,872311 | -0,57% |
| 2018-02-12 | 0,877343 | +1,51% |
| 2018-02-09 | 0,864260 | -0,56% |
| 2018-02-08 | 0,869169 | -0,96% |
| 2018-02-07 | 0,877600 | +0,74% |
| 2018-02-06 | 0,871133 | -1,23% |
| 2018-02-05 | 0,881950 | -0,98% |
| 2018-02-02 | 0,890660 | -1,37% |
| 2018-02-01 | 0,902987 | -0,67% |
| 2018-01-31 | 0,909094 | +0,88% |
| 2018-01-30 | 0,901201 | -0,68% |
| 2018-01-29 | 0,907382 | -0,98% |
| 2018-01-26 | 0,916393 | +1,98% |
| 2018-01-25 | 0,898608 | -1,21% |
| 2018-01-24 | 0,909612 | +0,81% |
| 2018-01-23 | 0,902331 | +2,07% |
| 2018-01-22 | 0,884009 | +1,08% |
| 2018-01-19 | 0,874590 | -1,02% |
| 2018-01-18 | 0,883586 | +0,60% |
| 2018-01-17 | 0,878323 | +1,92% |
| 2018-01-16 | 0,861765 | +0,08% |
| 2018-01-15 | 0,861090 | -3,02% |
| 2018-01-12 | 0,887925 | -0,60% |
| 2018-01-11 | 0,893311 | +0,13% |
| 2018-01-10 | 0,892124 | -1,42% |
| 2018-01-09 | 0,905007 | -0,96% |
| 2018-01-08 | 0,913819 | +0,07% |
| 2018-01-05 | 0,913149 | +1,30% |
| 2018-01-04 | 0,901454 | -0,75% |
| 2018-01-03 | 0,908276 | -0,88% |
| 2018-01-02 | 0,916361 | +0,94% |
| 2017-12-29 | 0,907839 | +1,22% |
| 2017-12-28 | 0,896862 | +2,04% |
| 2017-12-27 | 0,878899 | +0,25% |
| 2017-12-22 | 0,876680 | -0,08% |
| 2017-12-21 | 0,877416 | +0,51% |
| 2017-12-20 | 0,872964 | +0,10% |
| 2017-12-19 | 0,872103 | -0,27% |
| 2017-12-18 | 0,874484 | +1,12% |
| 2017-12-15 | 0,864800 | -0,77% |
| 2017-12-14 | 0,871524 | +1,24% |
| 2017-12-13 | 0,860824 | -0,92% |
| 2017-12-12 | 0,868804 | -0,05% |
| 2017-12-11 | 0,869253 | +1,48% |
| 2017-12-08 | 0,856594 | +2,11% |
| 2017-12-07 | 0,838919 | +1,07% |
| 2017-12-06 | 0,830042 | +0,10% |
| 2017-12-05 | 0,829210 | +2,69% |
| 2017-12-04 | 0,807523 | +2,41% |
| 2017-12-01 | 0,788507 | -0,56% |
| 2017-11-30 | 0,792942 | +2,72% |
| 2017-11-29 | 0,771908 | -0,21% |
| 2017-11-28 | 0,773560 | -1,52% |
| 2017-11-27 | 0,785465 | -0,12% |
| 2017-11-24 | 0,786411 | -1,89% |
| 2017-11-23 | 0,801553 | -0,49% |
| 2017-11-22 | 0,805481 | +0,38% |
| 2017-11-21 | 0,802408 | +0,00% |
| 2017-11-20 | 0,802372 | -2,29% |
| 2017-11-17 | 0,821137 | -1,83% |
| 2017-11-16 | 0,836424 | +1,29% |
| 2017-11-15 | 0,825757 | -3,04% |
| 2017-11-14 | 0,851637 | +1,23% |
| 2017-11-13 | 0,841305 | -0,43% |
| 2017-11-10 | 0,844950 | -2,10% |
| 2017-11-09 | 0,863048 | -0,41% |
| 2017-11-08 | 0,866614 | -1,40% |
| 2017-11-07 | 0,878942 | -2,05% |
| 2017-11-06 | 0,897372 | +1,79% |
| 2017-11-03 | 0,881596 | -2,52% |
| 2017-11-02 | 0,904400 | +1,69% |
| 2017-10-31 | 0,889348 | +1,75% |
| 2017-10-30 | 0,874068 | +1,45% |
| 2017-10-27 | 0,861613 | +0,81% |
| 2017-10-26 | 0,854662 | -2,22% |
| 2017-10-25 | 0,874052 | +0,90% |
| 2017-10-24 | 0,866229 | -2,69% |
| 2017-10-20 | 0,890144 | -0,18% |
| 2017-10-19 | 0,891709 | +1,57% |
| 2017-10-18 | 0,877904 | -0,42% |
| 2017-10-17 | 0,881613 | +0,13% |
| 2017-10-16 | 0,880434 | +0,66% |
| 2017-10-13 | 0,874644 | -0,19% |
| 2017-10-12 | 0,876314 | +2,60% |
| 2017-10-11 | 0,854067 | -0,39% |
| 2017-10-10 | 0,857373 | +1,84% |
| 2017-10-09 | 0,841890 | -5,91% |
| 2017-10-06 | 0,894802 | -0,81% |
| 2017-10-05 | 0,902120 | -0,49% |
| 2017-10-04 | 0,906541 | +0,96% |
| 2017-10-03 | 0,897892 | -0,20% |
| 2017-10-02 | 0,899683 | +0,60% |
| 2017-09-29 | 0,894322 | +0,28% |
| 2017-09-28 | 0,891791 | +0,89% |
| 2017-09-27 | 0,883911 | -3,09% |
| 2017-09-26 | 0,912062 | +2,54% |
| 2017-09-25 | 0,889475 | -2,10% |
| 2017-09-22 | 0,908528 | +0,21% |
| 2017-09-21 | 0,906653 | -0,50% |
| 2017-09-20 | 0,911252 | +0,16% |
| 2017-09-19 | 0,909820 | -3,61% |
| 2017-09-18 | 0,943886 | -2,00% |
| 2017-09-15 | 0,963122 | +0,55% |
| 2017-09-14 | 0,957861 | +0,54% |
| 2017-09-13 | 0,952712 | -0,58% |
| 2017-09-12 | 0,958310 | -0,37% |
| 2017-09-11 | 0,961850 | +2,16% |
| 2017-09-08 | 0,941472 | -1,84% |
| 2017-09-07 | 0,959109 | +0,44% |
| 2017-09-06 | 0,954918 | -0,10% |
| 2017-09-05 | 0,955838 | -0,58% |
| 2017-09-04 | 0,961420 | +0,00% |
| 2017-09-01 | 0,961420 | +0,00% |
| 2017-08-31 | 0,961420 | -0,07% |
| 2017-08-30 | 0,962123 | +1,36% |
| 2017-08-29 | 0,949173 | -0,95% |
| 2017-08-28 | 0,958262 | +0,38% |
| 2017-08-25 | 0,954642 | +1,05% |
| 2017-08-24 | 0,944740 | +0,69% |
| 2017-08-23 | 0,938233 | -0,21% |
| 2017-08-22 | 0,940220 | +0,42% |
| 2017-08-21 | 0,936310 | +1,60% |
| 2017-08-18 | 0,921565 | -0,62% |
| 2017-08-17 | 0,927336 | +0,29% |
| 2017-08-16 | 0,924630 | -0,05% |
| 2017-08-15 | 0,925062 | -1,58% |
| 2017-08-14 | 0,939899 | +2,09% |
| 2017-08-11 | 0,920677 | -1,38% |
| 2017-08-10 | 0,933566 | -0,38% |
| 2017-08-09 | 0,937130 | -0,59% |
| 2017-08-08 | 0,942726 | -0,32% |
| 2017-08-07 | 0,945735 | +1,84% |
| 2017-08-04 | 0,928606 | +1,38% |
| 2017-08-03 | 0,915930 | +0,27% |
| 2017-08-02 | 0,913450 | -0,74% |
| 2017-08-01 | 0,920214 | -2,27% |
| 2017-07-31 | 0,941574 | -0,39% |
| 2017-07-28 | 0,945279 | -0,47% |
| 2017-07-27 | 0,949730 | +0,71% |
| 2017-07-26 | 0,943057 | +0,16% |
| 2017-07-25 | 0,941534 | -0,32% |
| 2017-07-24 | 0,944594 | -0,31% |
| 2017-07-21 | 0,947576 | -2,19% |
| 2017-07-20 | 0,968828 | -0,48% |
| 2017-07-19 | 0,973546 | +1,65% |
| 2017-07-18 | 0,957724 | -0,80% |
| 2017-07-17 | 0,965425 | +0,83% |
| 2017-07-14 | 0,957435 | +0,88% |
| 2017-07-13 | 0,949045 | +1,75% |
| 2017-07-12 | 0,932697 | +0,63% |
| 2017-07-11 | 0,926890 | +1,11% |
| 2017-07-10 | 0,916739 | +2,21% |
| 2017-07-07 | 0,896950 | -1,97% |
| 2017-07-06 | 0,914980 | -0,70% |
| 2017-07-05 | 0,921445 | -1,58% |
| 2017-07-04 | 0,936256 | +0,12% |
| 2017-07-03 | 0,935096 | -0,05% |
| 2017-06-30 | 0,935523 | -0,34% |
| 2017-06-29 | 0,938722 | -0,88% |
| 2017-06-28 | 0,947075 | -1,34% |
| 2017-06-27 | 0,959918 | +0,00% |
| 2017-06-26 | 0,959918 | +0,00% |
| 2017-06-23 | 0,959918 | +0,16% |
| 2017-06-22 | 0,958354 | +0,98% |
| 2017-06-21 | 0,949062 | +0,08% |
| 2017-06-20 | 0,948348 | +0,04% |
| 2017-06-19 | 0,947991 | +0,92% |
| 2017-06-16 | 0,939307 | -0,23% |
| 2017-06-15 | 0,941480 | +0,12% |
| 2017-06-14 | 0,940315 | +0,33% |
| 2017-06-13 | 0,937238 | -0,38% |
| 2017-06-12 | 0,940798 | +0,21% |
| 2017-06-09 | 0,938807 | +2,23% |
| 2017-06-08 | 0,918352 | -0,43% |
| 2017-06-07 | 0,922324 | +0,35% |
| 2017-06-06 | 0,919117 | -1,10% |
| 2017-06-02 | 0,929332 | +1,80% |
| 2017-06-01 | 0,912880 | -0,52% |
| 2017-05-31 | 0,917628 | +0,69% |
| 2017-05-30 | 0,911342 | +0,29% |
| 2017-05-29 | 0,908740 | +0,78% |
| 2017-05-26 | 0,901712 | -0,77% |
| 2017-05-25 | 0,908735 | -1,49% |
| 2017-05-24 | 0,922467 | +1,42% |
| 2017-05-23 | 0,909526 | +0,71% |
| 2017-05-22 | 0,903091 | +1,63% |
| 2017-05-19 | 0,888649 | +0,25% |
| 2017-05-18 | 0,886467 | -2,38% |
| 2017-05-17 | 0,908118 | -0,82% |
| 2017-05-16 | 0,915664 | -0,28% |
| 2017-05-15 | 0,918196 | +0,47% |
| 2017-05-12 | 0,913907 | -0,63% |
| 2017-05-11 | 0,919663 | -0,69% |
| 2017-05-10 | 0,926079 | +0,59% |
| 2017-05-09 | 0,920683 | +0,71% |
| 2017-05-08 | 0,914170 | +0,27% |
| 2017-05-05 | 0,911745 | -0,11% |
| 2017-05-04 | 0,912744 | -1,15% |
| 2017-05-03 | 0,923359 | -0,60% |
| 2017-05-02 | 0,928912 | +0,18% |
| 2017-04-28 | 0,927267 | +0,22% |
| 2017-04-27 | 0,925273 | +0,73% |
| 2017-04-26 | 0,918580 | -0,35% |
| 2017-04-25 | 0,921782 | +0,70% |
| 2017-04-24 | 0,915337 | +1,07% |
| 2017-04-21 | 0,905618 | +1,03% |
| 2017-04-20 | 0,896343 | +1,53% |
| 2017-04-19 | 0,882855 | -0,36% |
| 2017-04-18 | 0,886075 | +0,70% |
| 2017-04-13 | 0,879885 | -0,38% |
| 2017-04-12 | 0,883275 | +1,00% |
| 2017-04-11 | 0,874490 | +0,10% |
| 2017-04-10 | 0,873589 | +3,46% |
| 2017-04-07 | 0,844341 | -0,18% |
| 2017-04-06 | 0,845849 | -0,86% |
| 2017-04-05 | 0,853165 | -0,17% |
| 2017-04-04 | 0,854624 | +0,39% |
| 2017-04-03 | 0,851322 | +0,09% |
| 2017-03-31 | 0,850555 | -0,30% |
| 2017-03-30 | 0,853144 | +0,82% |
| 2017-03-29 | 0,846171 | -1,33% |
| 2017-03-28 | 0,857600 | +0,10% |
| 2017-03-27 | 0,856737 | -0,82% |
| 2017-03-24 | 0,863795 | +0,77% |
| 2017-03-23 | 0,857167 | +0,43% |
| 2017-03-22 | 0,853504 | -1,22% |
| 2017-03-21 | 0,864040 | -0,02% |
| 2017-03-20 | 0,864193 | -0,16% |
| 2017-03-17 | 0,865574 | +1,34% |
| 2017-03-16 | 0,854160 | +1,57% |
| 2017-03-14 | 0,840987 | -0,29% |
| 2017-03-13 | 0,843444 | -0,38% |
| 2017-03-10 | 0,846661 | +1,07% |
| 2017-03-09 | 0,837698 | -1,66% |
| 2017-03-08 | 0,851842 | -2,06% |
| 2017-03-07 | 0,869801 | +0,70% |
| 2017-03-06 | 0,863727 | +0,68% |
| 2017-03-03 | 0,857852 | -0,44% |
| 2017-03-02 | 0,861615 | -0,87% |
| 2017-03-01 | 0,869195 | +1,96% |
| 2017-02-28 | 0,852452 | -1,01% |
| 2017-02-27 | 0,861159 | -1,05% |
| 2017-02-24 | 0,870280 | -1,16% |
| 2017-02-23 | 0,880455 | +1,46% |
| 2017-02-22 | 0,867757 | -0,22% |
| 2017-02-21 | 0,869664 | +1,26% |
| 2017-02-20 | 0,858811 | +1,14% |
| 2017-02-17 | 0,849171 | +0,75% |
| 2017-02-16 | 0,842878 | -1,25% |
| 2017-02-15 | 0,853530 | +0,16% |
| 2017-02-14 | 0,852201 | +0,74% |
| 2017-02-13 | 0,845925 | +0,98% |
| 2017-02-10 | 0,837717 | -0,55% |
| 2017-02-09 | 0,842368 | +0,88% |
| 2017-02-08 | 0,835005 | +0,22% |
| 2017-02-07 | 0,833190 | +0,44% |
| 2017-02-06 | 0,829580 | +0,17% |
| 2017-02-03 | 0,828138 | +1,72% |
| 2017-02-02 | 0,814142 | +1,02% |
| 2017-02-01 | 0,805933 | +0,18% |
| 2017-01-31 | 0,804479 | +0,55% |
| 2017-01-30 | 0,800104 | +3,90% |
| 2017-01-27 | 0,770043 | +0,37% |
| 2017-01-26 | 0,767239 | +0,21% |
| 2017-01-25 | 0,765645 | -3,25% |
| 2017-01-24 | 0,791345 | +2,04% |
| 2017-01-23 | 0,775559 | +1,18% |
| 2017-01-20 | 0,766513 | +0,45% |
| 2017-01-19 | 0,763074 | -0,62% |
| 2017-01-18 | 0,767796 | +0,57% |
| 2017-01-17 | 0,763447 | -0,19% |
| 2017-01-16 | 0,764863 | +1,69% |
| 2017-01-13 | 0,752159 | +0,59% |
| 2017-01-12 | 0,747723 | +3,43% |
| 2017-01-11 | 0,722934 | -1,20% |
| 2017-01-10 | 0,731688 | -1,99% |
| 2017-01-09 | 0,746522 | -1,51% |
| 2017-01-06 | 0,757967 | -0,47% |
| 2017-01-05 | 0,761575 | -1,51% |
| 2017-01-04 | 0,773278 | -0,69% |
| 2017-01-03 | 0,778628 | -2,14% |
| 2017-01-02 | 0,795635 | -0,30% |
| 2016-12-30 | 0,798003 | -0,22% |
| 2016-12-29 | 0,799762 | +0,54% |
| 2016-12-28 | 0,795468 | +0,51% |
| 2016-12-27 | 0,791408 | -0,91% |
| 2016-12-23 | 0,798711 | -0,71% |
| 2016-12-22 | 0,804459 | -0,56% |
| 2016-12-21 | 0,808952 | -0,80% |
| 2016-12-20 | 0,815483 | +0,84% |
| 2016-12-19 | 0,808691 | -0,53% |
| 2016-12-16 | 0,813008 | +0,21% |
| 2016-12-15 | 0,811338 | +1,29% |
| 2016-12-14 | 0,800970 | -0,41% |
| 2016-12-13 | 0,804251 | +2,32% |
| 2016-12-12 | 0,786009 | -0,81% |
| 2016-12-09 | 0,792406 | -1,21% |
| 2016-12-08 | 0,802104 | +0,91% |
| 2016-12-07 | 0,794836 | +3,19% |
| 2016-12-06 | 0,770247 | +2,21% |
| 2016-12-05 | 0,753619 | -0,69% |
| 2016-12-02 | 0,758817 | -0,08% |
| 2016-12-01 | 0,759390 | -2,14% |
| 2016-11-30 | 0,775986 | -1,03% |
| 2016-11-29 | 0,784065 | -0,12% |
| 2016-11-28 | 0,785011 | +1,08% |
| 2016-11-25 | 0,776587 | -0,96% |
| 2016-11-24 | 0,784078 | -0,90% |
| 2016-11-23 | 0,791197 | -1,59% |
| 2016-11-22 | 0,803973 | +0,48% |
| 2016-11-21 | 0,800152 | -0,22% |
| 2016-11-18 | 0,801897 | -0,34% |
| 2016-11-17 | 0,804657 | +0,01% |
| 2016-11-16 | 0,804555 | -0,74% |
| 2016-11-15 | 0,810583 | +1,12% |
| 2016-11-14 | 0,801591 | -0,60% |
| 2016-11-11 | 0,806439 | -2,07% |
| 2016-11-10 | 0,823470 | +1,37% |
| 2016-11-09 | 0,812341 | -1,27% |
| 2016-11-08 | 0,822772 | +0,36% |
| 2016-11-07 | 0,819826 | +1,58% |
| 2016-11-04 | 0,807076 | -4,55% |
| 2016-11-03 | 0,845523 | -0,74% |
| 2016-11-02 | 0,851843 | -3,13% |
| 2016-10-28 | 0,879377 | -0,97% |
| 2016-10-27 | 0,888013 | -1,56% |
| 2016-10-26 | 0,902084 | +0,09% |
| 2016-10-25 | 0,901230 | -0,89% |
| 2016-10-24 | 0,909341 | +1,68% |
| 2016-10-21 | 0,894321 | +0,36% |
| 2016-10-20 | 0,891110 | +0,72% |
| 2016-10-19 | 0,884704 | +1,93% |
| 2016-10-18 | 0,867954 | +1,28% |
| 2016-10-17 | 0,857008 | +0,17% |
| 2016-10-15 | 0,855512 | +0,00% |
| 2016-10-14 | 0,855512 | +0,84% |
| 2016-10-13 | 0,848397 | -0,94% |
| 2016-10-12 | 0,856444 | +1,05% |
| 2016-10-11 | 0,847543 | -0,67% |
| 2016-10-10 | 0,853272 | -0,86% |
| 2016-10-07 | 0,860693 | +0,24% |
| 2016-10-06 | 0,858597 | +0,15% |
| 2016-10-05 | 0,857350 | -0,84% |
| 2016-10-04 | 0,864645 | -0,59% |
| 2016-10-03 | 0,869798 | +0,06% |
| 2016-09-30 | 0,869307 | -0,30% |
| 2016-09-29 | 0,871922 | -1,59% |
| 2016-09-28 | 0,886033 | +1,15% |
| 2016-09-27 | 0,875976 | +1,14% |
| 2016-09-26 | 0,866116 | -5,06% |
| 2016-09-23 | 0,912313 | -0,43% |
| 2016-09-22 | 0,916210 | +2,30% |
| 2016-09-21 | 0,895646 | +1,18% |
| 2016-09-20 | 0,885163 | -0,48% |
| 2016-09-19 | 0,889434 | +1,88% |
| 2016-09-16 | 0,873058 | -1,12% |
| 2016-09-15 | 0,882973 | +0,00% |
| 2016-09-14 | 0,882973 | +0,00% |
| 2016-09-13 | 0,882973 | +0,00% |
| 2016-09-12 | 0,882973 | +0,00% |
| 2016-09-09 | 0,882973 | -1,31% |
| 2016-09-08 | 0,894677 | -0,36% |
| 2016-09-07 | 0,897886 | -0,95% |
| 2016-09-06 | 0,906494 | +0,67% |
| 2016-09-05 | 0,900503 | +1,28% |
| 2016-09-02 | 0,889160 | +1,07% |
| 2016-09-01 | 0,879761 | -0,27% |
| 2016-08-31 | 0,882099 | +0,83% |
| 2016-08-30 | 0,874860 | +0,09% |
| 2016-08-29 | 0,874070 | -1,39% |
| 2016-08-26 | 0,886411 | +0,56% |
| 2016-08-25 | 0,881503 | +1,36% |
| 2016-08-24 | 0,869678 | -1,99% |
| 2016-08-23 | 0,887337 | -0,64% |
| 2016-08-22 | 0,893058 | -0,50% |
| 2016-08-19 | 0,897546 | -0,28% |
| 2016-08-18 | 0,900024 | -0,25% |
| 2016-08-17 | 0,902319 | +0,81% |
| 2016-08-16 | 0,895096 | -1,10% |
| 2016-08-15 | 0,905007 | +0,12% |
| 2016-08-12 | 0,903911 | -0,92% |
| 2016-08-11 | 0,912309 | +1,32% |
| 2016-08-10 | 0,900431 | -0,58% |
| 2016-08-09 | 0,905667 | +1,32% |
| 2016-08-08 | 0,893912 | +3,35% |
| 2016-08-05 | 0,864963 | +0,21% |
| 2016-08-04 | 0,863145 | +2,37% |
| 2016-08-03 | 0,843155 | -2,06% |
| 2016-08-02 | 0,860849 | -1,81% |
| 2016-08-01 | 0,876728 | +1,58% |
| 2016-07-29 | 0,863065 | +0,65% |
| 2016-07-28 | 0,857450 | -0,37% |
| 2016-07-27 | 0,860664 | +1,96% |
| 2016-07-26 | 0,844108 | -1,04% |
| 2016-07-25 | 0,852971 | +4,47% |
| 2016-07-22 | 0,816473 | +0,04% |
| 2016-07-21 | 0,816177 | -6,46% |
| 2016-07-20 | 0,872539 | -2,42% |
| 2016-07-19 | 0,894135 | -2,31% |
| 2016-07-18 | 0,915305 | -8,36% |
| 2016-07-15 | 0,998802 | +0,39% |
| 2016-07-14 | 0,994896 | +1,15% |
| 2016-07-13 | 0,983611 | +0,50% |
| 2016-07-12 | 0,978766 | +2,07% |
| 2016-07-11 | 0,958921 | +2,43% |
| 2016-07-08 | 0,936207 | -1,29% |
| 2016-07-07 | 0,948426 | +0,00% |
| 2016-07-06 | 0,948426 | +0,00% |
| 2016-07-05 | 0,948426 | +0,00% |
| 2016-07-04 | 0,948426 | +0,01% |
| 2016-07-01 | 0,948299 | +1,25% |
| 2016-06-30 | 0,936589 | -0,41% |
| 2016-06-29 | 0,940444 | +0,39% |
| 2016-06-28 | 0,936831 | +2,62% |
| 2016-06-27 | 0,912930 | +0,29% |
| 2016-06-24 | 0,910289 | -1,80% |
| 2016-06-23 | 0,926964 | +0,93% |
| 2016-06-22 | 0,918456 | +0,40% |
| 2016-06-21 | 0,914811 | +0,50% |
| 2016-06-20 | 0,910258 | +2,36% |
| 2016-06-17 | 0,889280 | +1,05% |
| 2016-06-16 | 0,880067 | -2,07% |
| 2016-06-15 | 0,898690 | +1,03% |
| 2016-06-14 | 0,889490 | -0,56% |
| 2016-06-13 | 0,894494 | -0,16% |
| 2016-06-10 | 0,895924 | -1,04% |
| 2016-06-09 | 0,905317 | -1,07% |
| 2016-06-08 | 0,915134 | +0,67% |
| 2016-06-07 | 0,909028 | -0,38% |
| 2016-06-06 | 0,912501 | -0,29% |
| 2016-06-03 | 0,915111 | +2,36% |
| 2016-06-02 | 0,894049 | -1,05% |
| 2016-06-01 | 0,903547 | -0,95% |
| 2016-05-31 | 0,912213 | -0,82% |
| 2016-05-30 | 0,919742 | +0,79% |
| 2016-05-27 | 0,912534 | -0,10% |
| 2016-05-26 | 0,913416 | -1,11% |
| 2016-05-25 | 0,923652 | -0,13% |
| 2016-05-24 | 0,924830 | +4,49% |
| 2016-05-23 | 0,885087 | +0,61% |
| 2016-05-20 | 0,879680 | -0,91% |
| 2016-05-19 | 0,887797 | +0,19% |
| 2016-05-18 | 0,886082 | +0,24% |
| 2016-05-17 | 0,883988 | -0,83% |
| 2016-05-13 | 0,891382 | -0,69% |
| 2016-05-12 | 0,897532 | -0,33% |
| 2016-05-11 | 0,900538 | -0,86% |
| 2016-05-10 | 0,908336 | -0,26% |
| 2016-05-09 | 0,910703 | +1,66% |
| 2016-05-06 | 0,895853 | -0,48% |
| 2016-05-05 | 0,900139 | -2,69% |
| 2016-05-04 | 0,925048 | -2,60% |
| 2016-05-03 | 0,949728 | -4,77% |
| 2016-05-02 | 0,997269 | -2,49% |
| 2016-04-29 | 1,022686 | +0,45% |
| 2016-04-28 | 1,018078 | -0,56% |
| 2016-04-27 | 1,023774 | -0,42% |
| 2016-04-26 | 1,028061 | +1,87% |
| 2016-04-25 | 1,009163 | -1,28% |
| 2016-04-22 | 1,022213 | +0,30% |
| 2016-04-21 | 1,019136 | +1,15% |
| 2016-04-20 | 1,007569 | -1,25% |
| 2016-04-19 | 1,020278 | +0,05% |
| 2016-04-18 | 1,019727 | +0,84% |
| 2016-04-15 | 1,011242 | -0,18% |
| 2016-04-14 | 1,013031 | +0,49% |
| 2016-04-13 | 1,008071 | +2,42% |
| 2016-04-12 | 0,984248 | -0,48% |
| 2016-04-11 | 0,989011 | +2,25% |
| 2016-04-08 | 0,967291 | +1,51% |
| 2016-04-07 | 0,952897 | -0,97% |
| 2016-04-06 | 0,962229 | -2,42% |
| 2016-04-05 | 0,986083 | -1,06% |
| 2016-04-04 | 0,996641 | +1,88% |
| 2016-04-01 | 0,978256 | -1,72% |
| 2016-03-31 | 0,995369 | +0,63% |
| 2016-03-30 | 0,989173 | +1,67% |
| 2016-03-29 | 0,972942 | +0,35% |
| 2016-03-25 | 0,969568 | +0,15% |
| 2016-03-24 | 0,968131 | +1,43% |
| 2016-03-23 | 0,954449 | -0,70% |
| 2016-03-22 | 0,961136 | -1,98% |
| 2016-03-21 | 0,980589 | +0,10% |
| 2016-03-18 | 0,979578 | +1,95% |
| 2016-03-17 | 0,960817 | +2,61% |
| 2016-03-16 | 0,936414 | -1,43% |
| 2016-03-11 | 0,950045 | +0,30% |
| 2016-03-10 | 0,947186 | +0,84% |
| 2016-03-09 | 0,939313 | +2,21% |
| 2016-03-08 | 0,918986 | +0,59% |
| 2016-03-07 | 0,913577 | -0,32% |
| 2016-03-05 | 0,916484 | +0,00% |
| 2016-03-04 | 0,916484 | +0,09% |
| 2016-03-03 | 0,915659 | +0,94% |
| 2016-03-02 | 0,907102 | +1,41% |
| 2016-03-01 | 0,894532 | +0,61% |
| 2016-02-29 | 0,889151 | +1,36% |
| 2016-02-26 | 0,877260 | -0,21% |
| 2016-02-25 | 0,879089 | +1,75% |
| 2016-02-24 | 0,863981 | -1,03% |
| 2016-02-23 | 0,873015 | +1,49% |
| 2016-02-22 | 0,860217 | +3,00% |
| 2016-02-19 | 0,835145 | -0,51% |
| 2016-02-18 | 0,839442 | +0,38% |
| 2016-02-17 | 0,836231 | +3,14% |
| 2016-02-16 | 0,810734 | +0,33% |
| 2016-02-15 | 0,808039 | +0,02% |
| 2016-02-12 | 0,807858 | -0,46% |
| 2016-02-11 | 0,811598 | -1,18% |
| 2016-02-10 | 0,821277 | +0,43% |
| 2016-02-09 | 0,817747 | -0,97% |
| 2016-02-08 | 0,825774 | -3,69% |
| 2016-02-05 | 0,857431 | -1,05% |
| 2016-02-04 | 0,866528 | +0,90% |
| 2016-02-03 | 0,858833 | +1,20% |
| 2016-02-02 | 0,848624 | -1,36% |
| 2016-02-01 | 0,860318 | -0,29% |
| 2016-01-29 | 0,862862 | +2,01% |
| 2016-01-28 | 0,845880 | +0,61% |
| 2016-01-27 | 0,840713 | +1,47% |
| 2016-01-26 | 0,828553 | +1,17% |
| 2016-01-25 | 0,819007 | +0,43% |
| 2016-01-22 | 0,815524 | +3,15% |
| 2016-01-21 | 0,790609 | -1,09% |
| 2016-01-20 | 0,799323 | -3,25% |
| 2016-01-19 | 0,826141 | +0,39% |
| 2016-01-18 | 0,822903 | +0,37% |
| 2016-01-15 | 0,819892 | -1,85% |
| 2016-01-14 | 0,835322 | -1,49% |
| 2016-01-13 | 0,847980 | +1,25% |
| 2016-01-12 | 0,837498 | +1,33% |
| 2016-01-11 | 0,826535 | -0,05% |
| 2016-01-08 | 0,826946 | -0,82% |
| 2016-01-07 | 0,833804 | -0,62% |
| 2016-01-06 | 0,839044 | +0,20% |
| 2016-01-05 | 0,837379 | +0,23% |
| 2016-01-04 | 0,835494 | -2,11% |
| 2015-12-31 | 0,853497 | -2,08% |
| 2015-12-30 | 0,871627 | -1,06% |
| 2015-12-29 | 0,880980 | +0,13% |
| 2015-12-28 | 0,879857 | +0,13% |
| 2015-12-23 | 0,878755 | +1,02% |
| 2015-12-22 | 0,869868 | -1,61% |
| 2015-12-21 | 0,884078 | +1,09% |
| 2015-12-18 | 0,874560 | -1,12% |
| 2015-12-17 | 0,884502 | +3,18% |
| 2015-12-16 | 0,857240 | +1,30% |
| 2015-12-15 | 0,846210 | +3,54% |
| 2015-12-14 | 0,817270 | -2,32% |
| 2015-12-12 | 0,836642 | +0,00% |
| 2015-12-11 | 0,836642 | -3,75% |
| 2015-12-10 | 0,869204 | -2,44% |
| 2015-12-09 | 0,890978 | +1,73% |
| 2015-12-08 | 0,875821 | -1,76% |
| 2015-12-07 | 0,891533 | -0,28% |
| 2015-12-04 | 0,894016 | -3,81% |
| 2015-12-03 | 0,929427 | -1,61% |
| 2015-12-02 | 0,944594 | +0,26% |
| 2015-12-01 | 0,942148 | +2,22% |
| 2015-11-30 | 0,921700 | -0,11% |
| 2015-11-27 | 0,922727 | +0,49% |
| 2015-11-26 | 0,918211 | -3,32% |
| 2015-11-25 | 0,949758 | +0,16% |
| 2015-11-24 | 0,948203 | -5,03% |
| 2015-11-23 | 0,998382 | -0,67% |
| 2015-11-20 | 1,005125 | +0,83% |
| 2015-11-19 | 0,996842 | +0,05% |
| 2015-11-18 | 0,996310 | -1,06% |
| 2015-11-17 | 1,006952 | +0,95% |
| 2015-11-16 | 0,997521 | -1,25% |
| 2015-11-13 | 1,010178 | -0,72% |
| 2015-11-12 | 1,017478 | +1,52% |
| 2015-11-11 | 1,002202 | +0,77% |
| 2015-11-10 | 0,994586 | -0,80% |
| 2015-11-09 | 1,002571 | -0,24% |
| 2015-11-06 | 1,005024 | -1,73% |
| 2015-11-05 | 1,022693 | -1,53% |
| 2015-11-04 | 1,038609 | +2,13% |
| 2015-11-03 | 1,016902 | -1,29% |
| 2015-11-02 | 1,030243 | +10,28% |
| 2015-10-30 | 0,934205 | +0,57% |
| 2015-10-29 | 0,928923 | -0,26% |
| 2015-10-28 | 0,931310 | +0,17% |
| 2015-10-27 | 0,929728 | -0,71% |
| 2015-10-26 | 0,936417 | +0,90% |
| 2015-10-22 | 0,928078 | +1,68% |
| 2015-10-21 | 0,912778 | -1,00% |
| 2015-10-20 | 0,922005 | +0,97% |
| 2015-10-19 | 0,913171 | +1,60% |
| 2015-10-16 | 0,898776 | -0,72% |
| 2015-10-15 | 0,905303 | +1,00% |
| 2015-10-14 | 0,896312 | +1,24% |
| 2015-10-13 | 0,885314 | -1,66% |
| 2015-10-12 | 0,900262 | -1,54% |
| 2015-10-09 | 0,914386 | +1,37% |
| 2015-10-08 | 0,902029 | -0,02% |
| 2015-10-07 | 0,902248 | +3,04% |
| 2015-10-06 | 0,875664 | +1,28% |
| 2015-10-05 | 0,864590 | +3,19% |
| 2015-10-02 | 0,837837 | -0,06% |
| 2015-10-01 | 0,838369 | +1,08% |
| 2015-09-30 | 0,829441 | +0,07% |
| 2015-09-29 | 0,828899 | +0,73% |
| 2015-09-28 | 0,822873 | -2,31% |
| 2015-09-25 | 0,842324 | +1,67% |
| 2015-09-24 | 0,828512 | -0,84% |
| 2015-09-23 | 0,835542 | +0,05% |
| 2015-09-22 | 0,835117 | -0,49% |
| 2015-09-21 | 0,839216 | +2,17% |
| 2015-09-18 | 0,821426 | -0,93% |
| 2015-09-17 | 0,829119 | +0,30% |
| 2015-09-16 | 0,826642 | +2,32% |
| 2015-09-15 | 0,807870 | +3,36% |
| 2015-09-14 | 0,781587 | -2,08% |
| 2015-09-11 | 0,798168 | -1,15% |
| 2015-09-10 | 0,807455 | -0,88% |
| 2015-09-09 | 0,814622 | -0,20% |
| 2015-09-08 | 0,816287 | +0,64% |
| 2015-09-07 | 0,811058 | -2,91% |
| 2015-09-04 | 0,835362 | -1,65% |
| 2015-09-03 | 0,849348 | +0,18% |
| 2015-09-02 | 0,847806 | -0,50% |
| 2015-09-01 | 0,852051 | -2,88% |
| 2015-08-31 | 0,877339 | +1,23% |
| 2015-08-28 | 0,866655 | -0,34% |
| 2015-08-27 | 0,869583 | +3,85% |
| 2015-08-26 | 0,837326 | +1,33% |
| 2015-08-25 | 0,826307 | +2,02% |
| 2015-08-24 | 0,809978 | -7,65% |
| 2015-08-19 | 0,877084 | -1,22% |
| 2015-08-18 | 0,887941 | -2,96% |
| 2015-08-17 | 0,915020 | -0,83% |
| 2015-08-14 | 0,922671 | -1,81% |
| 2015-08-13 | 0,939720 | -2,21% |
| 2015-08-12 | 0,960981 | -2,67% |
| 2015-08-11 | 0,987327 | +3,07% |
| 2015-08-10 | 0,957908 | -1,39% |
| 2015-08-08 | 0,971454 | +0,00% |
| 2015-08-07 | 0,971454 | -0,59% |
| 2015-08-06 | 0,977190 | +0,86% |
| 2015-08-05 | 0,968842 | +0,67% |
| 2015-08-04 | 0,962396 | +0,13% |
| 2015-08-03 | 0,961108 | -2,54% |
| 2015-07-31 | 0,986182 | +2,16% |
| 2015-07-30 | 0,965293 | +0,55% |
| 2015-07-29 | 0,959970 | +0,09% |
| 2015-07-28 | 0,959103 | +0,37% |
| 2015-07-27 | 0,955593 | -3,30% |
| 2015-07-24 | 0,988203 | +1,06% |
| 2015-07-23 | 0,977824 | -3,84% |
| 2015-07-22 | 1,016897 | -1,99% |
| 2015-07-21 | 1,037578 | -0,17% |
| 2015-07-20 | 1,039389 | -2,13% |
| 2015-07-17 | 1,062014 | 0,00% |
| 2015-07-16 | 1,062065 | +0,21% |
| 2015-07-15 | 1,059890 | -0,80% |
| 2015-07-14 | 1,068489 | +0,99% |
| 2015-07-13 | 1,057986 | +0,73% |
| 2015-07-10 | 1,050363 | -0,77% |
| 2015-07-09 | 1,058486 | +2,69% |
| 2015-07-08 | 1,030758 | -1,87% |
| 2015-07-07 | 1,050421 | -0,08% |
| 2015-07-06 | 1,051271 | +2,24% |
| 2015-07-03 | 1,028203 | -0,54% |
| 2015-07-02 | 1,033790 | -0,04% |
| 2015-07-01 | 1,034170 | -0,72% |
| 2015-06-30 | 1,041678 | +0,48% |
| 2015-06-29 | 1,036673 | -1,79% |
| 2015-06-26 | 1,055617 | +0,29% |
| 2015-06-25 | 1,052553 | +0,07% |
| 2015-06-24 | 1,051835 | +1,49% |
| 2015-06-23 | 1,036422 | -0,11% |
| 2015-06-22 | 1,037611 | +2,04% |
| 2015-06-19 | 1,016893 | +1,67% |
| 2015-06-18 | 1,000161 | +0,70% |
| 2015-06-17 | 0,993181 | +0,44% |
| 2015-06-16 | 0,988869 | +1,28% |
| 2015-06-15 | 0,976398 | -2,76% |
| 2015-06-12 | 1,004149 | +0,88% |
| 2015-06-11 | 0,995373 | +1,65% |
| 2015-06-10 | 0,979261 | +2,62% |
| 2015-06-09 | 0,954257 | -0,63% |
| 2015-06-08 | 0,960339 | -7,42% |
| 2015-06-05 | 1,037361 | +0,73% |
| 2015-06-04 | 1,029887 | -2,53% |
| 2015-06-03 | 1,056617 | +1,84% |
| 2015-06-02 | 1,037488 | +0,57% |
| 2015-06-01 | 1,031589 | -2,80% |
| 2015-05-29 | 1,061358 | -1,05% |
| 2015-05-28 | 1,072621 | -1,76% |
| 2015-05-27 | 1,091867 | +0,39% |
| 2015-05-26 | 1,087668 | -0,81% |
| 2015-05-22 | 1,096535 | -1,70% |
| 2015-05-21 | 1,115464 | -0,72% |
| 2015-05-20 | 1,123540 | -1,00% |
| 2015-05-19 | 1,134866 | +1,47% |
| 2015-05-18 | 1,118469 | +1,01% |
| 2015-05-15 | 1,107316 | +1,65% |
| 2015-05-14 | 1,089290 | +1,34% |
| 2015-05-13 | 1,074934 | +2,51% |
| 2015-05-12 | 1,048579 | +1,27% |
| 2015-05-11 | 1,035445 | +1,09% |
| 2015-05-08 | 1,024246 | +2,67% |
| 2015-05-07 | 0,997642 | +0,05% |
| 2015-05-06 | 0,997134 | -0,88% |
| 2015-05-05 | 1,005950 | -1,23% |
| 2015-05-04 | 1,018440 | -1,10% |
| 2015-04-30 | 1,029733 | -3,72% |
| 2015-04-29 | 1,069540 | -0,19% |
| 2015-04-28 | 1,071612 | +0,39% |
| 2015-04-27 | 1,067471 | +2,32% |
| 2015-04-24 | 1,043271 | +0,49% |
| 2015-04-23 | 1,038139 | -0,28% |
| 2015-04-22 | 1,041008 | -0,32% |
| 2015-04-21 | 1,044367 | +1,61% |
| 2015-04-20 | 1,027835 | -0,17% |
| 2015-04-17 | 1,029580 | -0,02% |
| 2015-04-16 | 1,029796 | +2,18% |
| 2015-04-15 | 1,007788 | -2,65% |
| 2015-04-14 | 1,035195 | -0,41% |
| 2015-04-13 | 1,039441 | -1,60% |
| 2015-04-10 | 1,056362 | -0,85% |
| 2015-04-09 | 1,065380 | +1,47% |
| 2015-04-08 | 1,049989 | -0,45% |
| 2015-04-07 | 1,054738 | +0,46% |
| 2015-04-03 | 1,049883 | +1,58% |
| 2015-04-02 | 1,033593 | -0,07% |
| 2015-04-01 | 1,034274 | +0,77% |
| 2015-03-31 | 1,026402 | -0,79% |
| 2015-03-30 | 1,034596 | +1,13% |
| 2015-03-27 | 1,022997 | +0,76% |
| 2015-03-26 | 1,015302 | -3,09% |
| 2015-03-25 | 1,047673 | -0,74% |
| 2015-03-24 | 1,055446 | -2,89% |
| 2015-03-23 | 1,086827 | +1,61% |
| 2015-03-20 | 1,069635 | +1,07% |
| 2015-03-19 | 1,058300 | +2,29% |
| 2015-03-18 | 1,034562 | -0,72% |
| 2015-03-17 | 1,042084 | +1,45% |
| 2015-03-16 | 1,027165 | +1,85% |
| 2015-03-13 | 1,008553 | -2,02% |
| 2015-03-12 | 1,029335 | +0,49% |
| 2015-03-11 | 1,024334 | +2,08% |
| 2015-03-10 | 1,003478 | -3,01% |
| 2015-03-09 | 1,034651 | +1,94% |
| 2015-03-06 | 1,014967 | -1,01% |
| 2015-03-05 | 1,025326 | -3,01% |
| 2015-03-04 | 1,057154 | -2,76% |
| 2015-03-03 | 1,087136 | +1,00% |
| 2015-03-02 | 1,076328 | +0,02% |
| 2015-02-27 | 1,076114 | -2,19% |
| 2015-02-26 | 1,100208 | -2,14% |
| 2015-02-25 | 1,124231 | -0,28% |
| 2015-02-24 | 1,127406 | +0,56% |
| 2015-02-23 | 1,121144 | +0,39% |
| 2015-02-20 | 1,116837 | -1,23% |
| 2015-02-19 | 1,130732 | +0,96% |
| 2015-02-18 | 1,120030 | +0,83% |
| 2015-02-17 | 1,110818 | -1,14% |
| 2015-02-16 | 1,123598 | +0,93% |
| 2015-02-13 | 1,113238 | -0,83% |
| 2015-02-12 | 1,122555 | +2,92% |
| 2015-02-11 | 1,090670 | -0,11% |
| 2015-02-10 | 1,091877 | -0,13% |
| 2015-02-09 | 1,093315 | -1,16% |
| 2015-02-06 | 1,106196 | -2,30% |
| 2015-02-05 | 1,132262 | -0,72% |
| 2015-02-04 | 1,140432 | -2,88% |
| 2015-02-03 | 1,174221 | -2,48% |
| 2015-02-02 | 1,204049 | +0,44% |
| 2015-01-30 | 1,198777 | -0,91% |
| 2015-01-29 | 1,209847 | -2,75% |
| 2015-01-28 | 1,244038 | -2,11% |
| 2015-01-27 | 1,270839 | -0,26% |
| 2015-01-26 | 1,274133 | -0,66% |
| 2015-01-23 | 1,282626 | +2,42% |
| 2015-01-22 | 1,252333 | -0,17% |
| 2015-01-21 | 1,254467 | +0,76% |
| 2015-01-20 | 1,245042 | +1,26% |
| 2015-01-19 | 1,229500 | -1,16% |
| 2015-01-16 | 1,243915 | -1,23% |
| 2015-01-15 | 1,259448 | +1,67% |
| 2015-01-14 | 1,238786 | +0,15% |
| 2015-01-13 | 1,236925 | +0,99% |
| 2015-01-12 | 1,224817 | +0,89% |
| 2015-01-09 | 1,214013 | +0,03% |
| 2015-01-08 | 1,213671 | +1,76% |
| 2015-01-07 | 1,192653 | +0,50% |
| 2015-01-06 | 1,186741 | +1,31% |
| 2015-01-05 | 1,171429 | +3,29% |
| 2014-12-31 | 1,134166 | +0,96% |
| 2014-12-30 | 1,123334 | +0,92% |
| 2014-12-29 | 1,113042 | +0,05% |
| 2014-12-23 | 1,112487 | -1,50% |
| 2014-12-22 | 1,129374 | +2,61% |
| 2014-12-19 | 1,100698 | +0,69% |
| 2014-12-18 | 1,093154 | +6,38% |
| 2014-12-17 | 1,027622 | +2,46% |
| 2014-12-16 | 1,002927 | -5,03% |
| 2014-12-15 | 1,056070 | -2,89% |
| 2014-12-12 | 1,087479 | -2,11% |
| 2014-12-11 | 1,110883 | +0,18% |
| 2014-12-10 | 1,108867 | +0,91% |
| 2014-12-09 | 1,098837 | -2,00% |
| 2014-12-08 | 1,121262 | -1,22% |
| 2014-12-05 | 1,135093 | -1,75% |
| 2014-12-04 | 1,155258 | +1,79% |
| 2014-12-03 | 1,134950 | +0,13% |
| 2014-12-02 | 1,133476 | -1,32% |
| 2014-12-01 | 1,148636 | -1,03% |
| 2014-11-28 | 1,160618 | +2,23% |
| 2014-11-27 | 1,135333 | +1,28% |
| 2014-11-26 | 1,120956 | +0,94% |
| 2014-11-25 | 1,110463 | +0,42% |
| 2014-11-24 | 1,105854 | +0,12% |
| 2014-11-21 | 1,104559 | +1,80% |
| 2014-11-20 | 1,085022 | +1,30% |
| 2014-11-19 | 1,071084 | -0,49% |
| 2014-11-18 | 1,076319 | +1,23% |
| 2014-11-17 | 1,063232 | -0,46% |
| 2014-11-14 | 1,068125 | +0,62% |
| 2014-11-13 | 1,061535 | +0,30% |
| 2014-11-12 | 1,058347 | +2,96% |
| 2014-11-11 | 1,027941 | +0,27% |
| 2014-11-10 | 1,025160 | -0,16% |
| 2014-11-07 | 1,026797 | +0,18% |
| 2014-11-06 | 1,024994 | -2,09% |
| 2014-11-05 | 1,046860 | -1,77% |
| 2014-11-04 | 1,065696 | +0,44% |
| 2014-11-03 | 1,061025 | -1,05% |
| 2014-10-31 | 1,072256 | +0,82% |
| 2014-10-30 | 1,063581 | +0,88% |
| 2014-10-29 | 1,054272 | +0,78% |
| 2014-10-28 | 1,046143 | +1,26% |
| 2014-10-27 | 1,033163 | +2,67% |
| 2014-10-22 | 1,006274 | +0,83% |
| 2014-10-21 | 0,998003 | +1,97% |
| 2014-10-20 | 0,978723 | +1,33% |
| 2014-10-17 | 0,965909 | +1,53% |
| 2014-10-16 | 0,951382 | -0,71% |
| 2014-10-15 | 0,958200 | +0,65% |
| 2014-10-14 | 0,952053 | -0,59% |
| 2014-10-13 | 0,957734 | +1,95% |
| 2014-10-10 | 0,939387 | -2,13% |
| 2014-10-09 | 0,959850 | +2,80% |
| 2014-10-08 | 0,933706 | -3,02% |
| 2014-10-06 | 0,962759 | +0,24% |
| 2014-10-03 | 0,960483 | +0,16% |
| 2014-10-02 | 0,958941 | -0,05% |
| 2014-10-01 | 0,959411 | -1,33% |
| 2014-09-30 | 0,972366 | -0,03% |
| 2014-09-29 | 0,972639 | -0,13% |
| 2014-09-26 | 0,973886 | -0,26% |
| 2014-09-25 | 0,976458 | -0,57% |
| 2014-09-24 | 0,982100 | -1,61% |
| 2014-09-23 | 0,998124 | -0,58% |
| 2014-09-22 | 1,003988 | -0,45% |
| 2014-09-19 | 1,008526 | -1,25% |
| 2014-09-18 | 1,021248 | -2,49% |
| 2014-09-17 | 1,047328 | +0,34% |
| 2014-09-16 | 1,043828 | +0,89% |
| 2014-09-15 | 1,034667 | -0,58% |
| 2014-09-12 | 1,040665 | -1,94% |
| 2014-09-11 | 1,061305 | -0,72% |
| 2014-09-10 | 1,069026 | -1,60% |
| 2014-09-09 | 1,086380 | -2,41% |
| 2014-09-08 | 1,113169 | +0,22% |
| 2014-09-05 | 1,110695 | +1,15% |
| 2014-09-04 | 1,098067 | +0,96% |
| 2014-09-03 | 1,087619 | +0,75% |
| 2014-09-02 | 1,079500 | -0,28% |
| 2014-09-01 | 1,082527 | +0,45% |
| 2014-08-29 | 1,077722 | +0,13% |
| 2014-08-28 | 1,076341 | +0,45% |
| 2014-08-27 | 1,071563 | +0,10% |
| 2014-08-26 | 1,070502 | +2,38% |
| 2014-08-25 | 1,045611 | +0,74% |
| 2014-08-22 | 1,037895 | -0,35% |
| 2014-08-21 | 1,041542 | +0,05% |
| 2014-08-19 | 1,041048 | +2,74% |
| 2014-08-18 | 1,013317 | +0,76% |
| 2014-08-15 | 1,005684 | -1,81% |
| 2014-08-14 | 1,024225 | -0,12% |
| 2014-08-13 | 1,025417 | -0,04% |
| 2014-08-12 | 1,025864 | +0,52% |
| 2014-08-11 | 1,020600 | -2,07% |
| 2014-08-08 | 1,042137 | -0,41% |
| 2014-08-07 | 1,046410 | -0,78% |
| 2014-08-06 | 1,054592 | -1,90% |
| 2014-08-05 | 1,075067 | -1,15% |
| 2014-08-04 | 1,087587 | -0,38% |
| 2014-08-01 | 1,091700 | +0,36% |
| 2014-07-31 | 1,087760 | -2,97% |
| 2014-07-30 | 1,121096 | +0,13% |
| 2014-07-25 | 1,119642 | +0,86% |
| 2014-07-24 | 1,110135 | +1,44% |
| 2014-07-23 | 1,094426 | +0,91% |
| 2014-07-22 | 1,084524 | +0,62% |
| 2014-07-21 | 1,077834 | +0,05% |
| 2014-07-18 | 1,077303 | +0,88% |
| 2014-07-17 | 1,067860 | -0,64% |
| 2014-07-16 | 1,074686 | +1,43% |
| 2014-07-15 | 1,059516 | +0,76% |
| 2014-07-14 | 1,051498 | +1,61% |
| 2014-07-11 | 1,034869 | +1,11% |
| 2014-07-10 | 1,023489 | -1,07% |
| 2014-07-09 | 1,034597 | +0,07% |
| 2014-07-08 | 1,033836 | +0,52% |
| 2014-07-07 | 1,028453 | +1,71% |
| 2014-07-04 | 1,011187 | +0,06% |
| 2014-07-03 | 1,010590 | +1,01% |
| 2014-07-02 | 1,000511 | -0,30% |
| 2014-07-01 | 1,003492 | -1,96% |
| 2014-06-30 | 1,023535 | +0,34% |
| 2014-06-27 | 1,020116 | +1,06% |
| 2014-06-26 | 1,009445 | -0,62% |
| 2014-06-25 | 1,015704 | +0,06% |
| 2014-06-24 | 1,015134 | -0,32% |
| 2014-06-23 | 1,018408 | +1,31% |
| 2014-06-20 | 1,005191 | -1,07% |
| 2014-06-19 | 1,016064 | +0,95% |
| 2014-06-18 | 1,006497 | -0,07% |
| 2014-06-17 | 1,007169 | -0,10% |
| 2014-06-16 | 1,008217 | -2,21% |
| 2014-06-13 | 1,030965 | -1,38% |
| 2014-06-12 | 1,045368 | +0,20% |
| 2014-06-11 | 1,043321 | -2,30% |
| 2014-06-10 | 1,067925 | +2,54% |
| 2014-06-06 | 1,041491 | +1,36% |
| 2014-06-05 | 1,027552 | +2,14% |
| 2014-06-04 | 1,006015 | -1,18% |
| 2014-06-03 | 1,018045 | +0,30% |
| 2014-06-02 | 1,015004 | -1,07% |
| 2014-05-30 | 1,026013 | +0,09% |
| 2014-05-29 | 1,025139 | +2,07% |
| 2014-05-28 | 1,004318 | +0,33% |
| 2014-05-27 | 1,000991 | -1,50% |
| 2014-05-26 | 1,016265 | +0,53% |
| 2014-05-23 | 1,010877 | +0,66% |
| 2014-05-22 | 1,004204 | +2,86% |
| 2014-05-21 | 0,976251 | +1,51% |
| 2014-05-20 | 0,961724 | -0,13% |
| 2014-05-19 | 0,962993 | +0,01% |
| 2014-05-16 | 0,962854 | -0,61% |
| 2014-05-15 | 0,968766 | -1,48% |
| 2014-05-14 | 0,983280 | +0,70% |
| 2014-05-13 | 0,976465 | +0,19% |
| 2014-05-12 | 0,974573 | +0,85% |
| 2014-05-09 | 0,966335 | +0,17% |
| 2014-05-08 | 0,964662 | +0,87% |
| 2014-05-07 | 0,956306 | -0,27% |
| 2014-05-06 | 0,958920 | +0,50% |
| 2014-05-05 | 0,954160 | +1,47% |
| 2014-04-30 | 0,940375 | +2,39% |
| 2014-04-29 | 0,918466 | +0,29% |
| 2014-04-28 | 0,915804 | +1,62% |
| 2014-04-25 | 0,901209 | -0,66% |
| 2014-04-24 | 0,907218 | -0,64% |
| 2014-04-23 | 0,913084 | -0,50% |
| 2014-04-22 | 0,917709 | -0,58% |
| 2014-04-18 | 0,923096 | -0,37% |
| 2014-04-17 | 0,926508 | +2,05% |
| 2014-04-16 | 0,907853 | -0,59% |
| 2014-04-15 | 0,913273 | -1,78% |
| 2014-04-14 | 0,929824 | +1,73% |
| 2014-04-11 | 0,914041 | -1,06% |
| 2014-04-10 | 0,923789 | +0,67% |
| 2014-04-09 | 0,917678 | -2,80% |
| 2014-04-08 | 0,944099 | +2,26% |
| 2014-04-07 | 0,923198 | +0,37% |
| 2014-04-04 | 0,919757 | +1,78% |
| 2014-04-03 | 0,903689 | +1,66% |
| 2014-04-02 | 0,888969 | +0,46% |
| 2014-04-01 | 0,884913 | +2,16% |
| 2014-03-31 | 0,866215 | +1,92% |
| 2014-03-28 | 0,849920 | +2,74% |
| 2014-03-27 | 0,827251 | +0,52% |
| 2014-03-26 | 0,822992 | +6,19% |
| 2014-03-25 | 0,775040 | +1,49% |
| 2014-03-24 | 0,763642 | -1,16% |
| 2014-03-21 | 0,772588 | -0,85% |
| 2014-03-20 | 0,779245 | +0,27% |
| 2014-03-19 | 0,777129 | -0,89% |
| 2014-03-18 | 0,784090 | +2,54% |
| 2014-03-17 | 0,764697 | +1,35% |
| 2014-03-14 | 0,754537 | +0,65% |
| 2014-03-13 | 0,749653 | -0,28% |
| 2014-03-12 | 0,751766 | -0,60% |
| 2014-03-11 | 0,756297 | +0,45% |
| 2014-03-10 | 0,752934 | -1,10% |
| 2014-03-07 | 0,761289 | -1,85% |
| 2014-03-06 | 0,775641 | +0,88% |
| 2014-03-05 | 0,768882 | +0,35% |
| 2014-03-04 | 0,766226 | +3,10% |
| 2014-03-03 | 0,743168 | -2,22% |
| 2014-02-28 | 0,760007 | +1,50% |
| 2014-02-27 | 0,748751 | +0,64% |
| 2014-02-26 | 0,743956 | -1,58% |
| 2014-02-25 | 0,755925 | -4,08% |
| 2014-02-24 | 0,788045 | +0,62% |
| 2014-02-21 | 0,783160 | -0,21% |
| 2014-02-20 | 0,784795 | +0,40% |
| 2014-02-19 | 0,781657 | -0,41% |
| 2014-02-18 | 0,784906 | -2,51% |
| 2014-02-17 | 0,805103 | +1,32% |
| 2014-02-14 | 0,794636 | +1,33% |
| 2014-02-13 | 0,784170 | -0,83% |
| 2014-02-12 | 0,790719 | +0,79% |
| 2014-02-11 | 0,784553 | +1,07% |
| 2014-02-10 | 0,776261 | -1,13% |
| 2014-02-07 | 0,785108 | +0,41% |
| 2014-02-06 | 0,781885 | +4,51% |
| 2014-02-05 | 0,748130 | -0,90% |
| 2014-02-04 | 0,754887 | +1,72% |
| 2014-02-03 | 0,742115 | 0,00% |
| 2014-01-31 | 0,742137 | -0,42% |
| 2014-01-30 | 0,745277 | +0,65% |
| 2014-01-29 | 0,740445 | -0,47% |
| 2014-01-28 | 0,743962 | +2,07% |
| 2014-01-27 | 0,728886 | -1,60% |
| 2014-01-24 | 0,740760 | -2,87% |
| 2014-01-23 | 0,762659 | -3,78% |
| 2014-01-22 | 0,792628 | +0,47% |
| 2014-01-21 | 0,788906 | +1,38% |
| 2014-01-20 | 0,778153 | -0,22% |
| 2014-01-17 | 0,779883 | -1,71% |
| 2014-01-16 | 0,793447 | -2,11% |
| 2014-01-15 | 0,810543 | +0,44% |
| 2014-01-14 | 0,807021 | -0,34% |
| 2014-01-13 | 0,809745 | -0,07% |
| 2014-01-10 | 0,810322 | +2,78% |
| 2014-01-09 | 0,788375 | -1,89% |
| 2014-01-08 | 0,803527 | -1,82% |
| 2014-01-07 | 0,818410 | +1,73% |
| 2014-01-06 | 0,804501 | +2,68% |
| 2014-01-03 | 0,783500 | -0,64% |
| 2014-01-02 | 0,788575 | -2,11% |
| 2013-12-31 | 0,805582 | -0,36% |
| 2013-12-30 | 0,808526 | -3,61% |
| 2013-12-23 | 0,838847 | -2,48% |
| 2013-12-20 | 0,860141 | -0,36% |
| 2013-12-19 | 0,863291 | -3,12% |
| 2013-12-18 | 0,891118 | +0,60% |
| 2013-12-17 | 0,885810 | -6,42% |
| 2013-12-16 | 0,946558 | +0,64% |
| 2013-12-13 | 0,940557 | +1,52% |
| 2013-12-12 | 0,926500 | -1,01% |
| 2013-12-11 | 0,935920 | -0,46% |
| 2013-12-10 | 0,940203 | -0,02% |
| 2013-12-09 | 0,940357 | +0,62% |
| 2013-12-06 | 0,934539 | +1,93% |
| 2013-12-05 | 0,916863 | -1,59% |
| 2013-12-04 | 0,931654 | -1,09% |
| 2013-12-03 | 0,941934 | -2,64% |
| 2013-12-02 | 0,967443 | -0,38% |
| 2013-11-29 | 0,971173 | +1,97% |
| 2013-11-28 | 0,952408 | -0,08% |
| 2013-11-27 | 0,953215 | -1,46% |
| 2013-11-26 | 0,967298 | -2,35% |
| 2013-11-25 | 0,990602 | +2,25% |
| 2013-11-22 | 0,968841 | +0,95% |
| 2013-11-21 | 0,959747 | -0,68% |
| 2013-11-20 | 0,966272 | +1,32% |
| 2013-11-19 | 0,953668 | -1,12% |
| 2013-11-18 | 0,964514 | +1,79% |
| 2013-11-15 | 0,947564 | +0,98% |
| 2013-11-14 | 0,938337 | +2,24% |
| 2013-11-13 | 0,917791 | +0,22% |
| 2013-11-12 | 0,915813 | +0,11% |
| 2013-11-11 | 0,914837 | -2,08% |
| 2013-11-08 | 0,934296 | -2,13% |
| 2013-11-07 | 0,954611 | -0,34% |
| 2013-11-06 | 0,957915 | +1,50% |
| 2013-11-05 | 0,943732 | -1,90% |
| 2013-11-04 | 0,961973 | -1,28% |
| 2013-10-31 | 0,974455 | -0,84% |
| 2013-10-30 | 0,982723 | -0,76% |
| 2013-10-29 | 0,990263 | +0,21% |
| 2013-10-28 | 0,988187 | +0,46% |
| 2013-10-25 | 0,983667 | -0,26% |
| 2013-10-24 | 0,986236 | -1,48% |
| 2013-10-22 | 1,001006 | +0,51% |
| 2013-10-21 | 0,995896 | +1,88% |
| 2013-10-14 | 0,977514 | +0,33% |
| 2013-10-11 | 0,974304 | -0,09% |
| 2013-10-10 | 0,975159 | +1,86% |
| 2013-10-09 | 0,957338 | -0,22% |
| 2013-10-08 | 0,959456 | -0,80% |
| 2013-10-07 | 0,967236 | -0,43% |
| 2013-10-04 | 0,971373 | +0,26% |
| 2013-10-03 | 0,968841 | +1,42% |
| 2013-10-02 | 0,955298 | -1,38% |
| 2013-10-01 | 0,968625 | +2,59% |
| 2013-09-30 | 0,944186 | -0,87% |
| 2013-09-27 | 0,952494 | -2,18% |
| 2013-09-26 | 0,973741 | -1,29% |
| 2013-09-25 | 0,986427 | -0,75% |
| 2013-09-24 | 0,993876 | -0,42% |
| 2013-09-23 | 0,998105 | -1,69% |
| 2013-09-20 | 1,015273 | -1,79% |
| 2013-09-19 | 1,033765 | +6,29% |
| 2013-09-18 | 0,972573 | -0,58% |
| 2013-09-17 | 0,978220 | +0,46% |
| 2013-09-16 | 0,973787 | +3,71% |
| 2013-09-13 | 0,938987 | -1,43% |
| 2013-09-12 | 0,952607 | +1,71% |
| 2013-09-11 | 0,936624 | +0,22% |
| 2013-09-10 | 0,934552 | +2,63% |
| 2013-09-09 | 0,910590 | +4,13% |
| 2013-09-06 | 0,874481 | +1,70% |
| 2013-09-05 | 0,859873 | -1,06% |
| 2013-09-04 | 0,869085 | -0,16% |
| 2013-09-03 | 0,870500 | -2,95% |
| 2013-09-02 | 0,896941 | +3,70% |
| 2013-08-30 | 0,864943 | +2,43% |
| 2013-08-28 | 0,844458 | -0,92% |
| 2013-08-27 | 0,852280 | -4,61% |
| 2013-08-26 | 0,893479 | +0,55% |
| 2013-08-23 | 0,888578 | -1,24% |
| 2013-08-22 | 0,899754 | -2,18% |
| 2013-08-21 | 0,919773 | -7,14% |
| 2013-08-16 | 0,990442 | -0,04% |
| 2013-08-15 | 0,990789 | -1,77% |
| 2013-08-14 | 1,008612 | -0,26% |
| 2013-08-13 | 1,011278 | +0,58% |
| 2013-08-12 | 1,005435 | +2,56% |
| 2013-08-09 | 0,980348 | -0,71% |
| 2013-08-07 | 0,987338 | -0,45% |
| 2013-08-06 | 0,991796 | -0,22% |
| 2013-08-05 | 0,994002 | -0,26% |
| 2013-08-02 | 0,996615 | +1,21% |
| 2013-08-01 | 0,984715 | +0,00% |
| 2013-07-31 | 0,984707 | -1,61% |
| 2013-07-30 | 1,000771 | +2,41% |
| 2013-07-29 | 0,977237 | +0,90% |
| 2013-07-26 | 0,968513 | -2,14% |
| 2013-07-25 | 0,989736 | -0,83% |
| 2013-07-24 | 0,998035 | -1,11% |
| 2013-07-23 | 1,009234 | -0,53% |
| 2013-07-22 | 1,014616 | -0,25% |
| 2013-07-19 | 1,017170 | -1,42% |
| 2013-07-18 | 1,031787 | +0,53% |
| 2013-07-17 | 1,026315 | +2,05% |
| 2013-07-16 | 1,005667 | -0,25% |
| 2013-07-15 | 1,008190 | +3,21% |
| 2013-07-12 | 0,976864 | +2,27% |
| 2013-07-11 | 0,955197 | -0,67% |
| 2013-07-10 | 0,961687 | -1,53% |
| 2013-07-09 | 0,976627 | +0,27% |
| 2013-07-08 | 0,973976 | -0,89% |
| 2013-07-05 | 0,982715 | -2,39% |
| 2013-07-04 | 1,006774 | +1,96% |
| 2013-07-03 | 0,987442 | -3,67% |
| 2013-07-02 | 1,025113 | -0,56% |
| 2013-07-01 | 1,030866 | +0,44% |
| 2013-06-28 | 1,026401 | +0,61% |
| 2013-06-27 | 1,020216 | +2,10% |
| 2013-06-26 | 0,999199 | +4,44% |
| 2013-06-25 | 0,956713 | -0,33% |
| 2013-06-24 | 0,959881 | -2,48% |
| 2013-06-21 | 0,984264 | -1,44% |
| 2013-06-20 | 0,998662 | -5,56% |
| 2013-06-19 | 1,057511 | +1,81% |
| 2013-06-18 | 1,038696 | -2,21% |
| 2013-06-17 | 1,062142 | -1,89% |
| 2013-06-14 | 1,082599 | +4,03% |
| 2013-06-13 | 1,040643 | -0,76% |
| 2013-06-12 | 1,048598 | +2,15% |
| 2013-06-11 | 1,026533 | -1,31% |
| 2013-06-10 | 1,040144 | -2,61% |
| 2013-06-07 | 1,068024 | +2,44% |
| 2013-06-06 | 1,042546 | -4,32% |
| 2013-06-05 | 1,089589 | -1,34% |
| 2013-06-04 | 1,104402 | +3,54% |
| 2013-06-03 | 1,066615 | -9,98% |
| 2013-05-31 | 1,184929 | +0,10% |
| 2013-05-30 | 1,183770 | -0,46% |
| 2013-05-29 | 1,189193 | -3,31% |
| 2013-05-28 | 1,229965 | -0,50% |
| 2013-05-27 | 1,236146 | -0,62% |
| 2013-05-24 | 1,243876 | -1,27% |
| 2013-05-23 | 1,259819 | -0,66% |
| 2013-05-22 | 1,268201 | +1,01% |
| 2013-05-21 | 1,255463 | -1,56% |
| 2013-05-17 | 1,275378 | -0,46% |
| 2013-05-16 | 1,281219 | -0,20% |
| 2013-05-15 | 1,283723 | -0,06% |
| 2013-05-14 | 1,284458 | +1,60% |
| 2013-05-13 | 1,264169 | +0,58% |
| 2013-05-10 | 1,256828 | -0,01% |
| 2013-05-09 | 1,257007 | -1,26% |
| 2013-05-08 | 1,273102 | +0,13% |
| 2013-05-07 | 1,271407 | +0,27% |
| 2013-05-06 | 1,267941 | +0,79% |
| 2013-05-03 | 1,258036 | +0,32% |
| 2013-05-02 | 1,254015 | +1,40% |
| 2013-04-30 | 1,236746 | +1,08% |
| 2013-04-29 | 1,223476 | -0,33% |
| 2013-04-26 | 1,227472 | +0,63% |
| 2013-04-25 | 1,219784 | +0,59% |
| 2013-04-24 | 1,212639 | +0,43% |
| 2013-04-23 | 1,207407 | +1,05% |
| 2013-04-22 | 1,194903 | +0,57% |
| 2013-04-19 | 1,188174 | +0,24% |
| 2013-04-18 | 1,185365 | +0,26% |
| 2013-04-17 | 1,182293 | -1,56% |
| 2013-04-16 | 1,201071 | -0,71% |
| 2013-04-15 | 1,209606 | +0,16% |
| 2013-04-12 | 1,207712 | +0,32% |
| 2013-04-11 | 1,203886 | +1,65% |
| 2013-04-10 | 1,184331 | -0,85% |
| 2013-04-09 | 1,194543 | -0,47% |
| 2013-04-08 | 1,200206 | +0,27% |
| 2013-04-05 | 1,197012 | -2,33% |
| 2013-04-04 | 1,225512 | -0,76% |
| 2013-04-03 | 1,234931 | -1,65% |
| 2013-04-02 | 1,255605 | +0,31% |
| 2013-03-28 | 1,251690 | +1,55% |
| 2013-03-27 | 1,232559 | -0,16% |
| 2013-03-26 | 1,234585 | +2,27% |
| 2013-03-25 | 1,207177 | -0,83% |
| 2013-03-22 | 1,217263 | +0,84% |
| 2013-03-21 | 1,207138 | +0,47% |
| 2013-03-20 | 1,201525 | -0,24% |
| 2013-03-19 | 1,204363 | -1,95% |
| 2013-03-18 | 1,228345 | +1,66% |
| 2013-03-14 | 1,208296 | -1,01% |
| 2013-03-13 | 1,220591 | -0,42% |
| 2013-03-12 | 1,225688 | +1,34% |
| 2013-03-11 | 1,209516 | +0,96% |
| 2013-03-08 | 1,197956 | +1,20% |
| 2013-03-07 | 1,183733 | -0,87% |
| 2013-03-06 | 1,194155 | +2,08% |
| 2013-03-05 | 1,169794 | +0,97% |
| 2013-03-04 | 1,158515 | +1,48% |
| 2013-03-01 | 1,141643 | +0,24% |
| 2013-02-28 | 1,138907 | +1,78% |
| 2013-02-27 | 1,118998 | +1,85% |
| 2013-02-26 | 1,098725 | +1,41% |
| 2013-02-25 | 1,083409 | +1,01% |
| 2013-02-22 | 1,072542 | -1,58% |
| 2013-02-21 | 1,089785 | -0,43% |
| 2013-02-20 | 1,094441 | -0,38% |
| 2013-02-19 | 1,098640 | -0,06% |
| 2013-02-18 | 1,099277 | -0,05% |
| 2013-02-15 | 1,099787 | +0,79% |
| 2013-02-14 | 1,091129 | +1,08% |
| 2013-02-13 | 1,079507 | -1,21% |
| 2013-02-12 | 1,092773 | +1,10% |
| 2013-02-11 | 1,080901 | -1,99% |
| 2013-02-08 | 1,102870 | +0,17% |
| 2013-02-07 | 1,101003 | -2,26% |
| 2013-02-06 | 1,126434 | -0,48% |
| 2013-02-05 | 1,131848 | -0,21% |
| 2013-02-04 | 1,134233 | +1,31% |
| 2013-02-01 | 1,119560 | +1,30% |
| 2013-01-31 | 1,105160 | -1,40% |
| 2013-01-30 | 1,120833 | -4,78% |
| 2013-01-29 | 1,177147 | +1,30% |
| 2013-01-28 | 1,162070 | -3,83% |
| 2013-01-25 | 1,208349 | -1,57% |
| 2013-01-24 | 1,227670 | +0,21% |
| 2013-01-23 | 1,225053 | +0,34% |
| 2013-01-22 | 1,220916 | +0,59% |
| 2013-01-21 | 1,213728 | -0,04% |
| 2013-01-18 | 1,214171 | +0,37% |
| 2013-01-17 | 1,209729 | +0,11% |
| 2013-01-16 | 1,208353 | +3,01% |
| 2013-01-15 | 1,173018 | -0,74% |
| 2013-01-14 | 1,181771 | +1,23% |
| 2013-01-11 | 1,167381 | +0,83% |
| 2013-01-10 | 1,157719 | -0,88% |
| 2013-01-09 | 1,167972 | +1,22% |
| 2013-01-08 | 1,153898 | -0,10% |
| 2013-01-07 | 1,155070 | +0,88% |
| 2013-01-04 | 1,144996 | +0,01% |
| 2013-01-03 | 1,144856 | +0,90% |
| 2013-01-02 | 1,134591 | +1,83% |
| 2012-12-28 | 1,114180 | +0,01% |
| 2012-12-27 | 1,114035 | +3,88% |
| 2012-12-21 | 1,072387 | -0,35% |
| 2012-12-20 | 1,076127 | -0,26% |
| 2012-12-19 | 1,078921 | -1,52% |
| 2012-12-18 | 1,095560 | +0,95% |
| 2012-12-17 | 1,085283 | +1,08% |
| 2012-12-14 | 1,073707 | -0,85% |
| 2012-12-13 | 1,082864 | -0,64% |
| 2012-12-12 | 1,089835 | +0,49% |
| 2012-12-11 | 1,084481 | -0,52% |
| 2012-12-10 | 1,090130 | +0,93% |
| 2012-12-07 | 1,080062 | +1,62% |
| 2012-12-06 | 1,062845 | -0,42% |
| 2012-12-05 | 1,067355 | +0,93% |
| 2012-12-04 | 1,057543 | +1,58% |
| 2012-12-03 | 1,041124 | +1,58% |
| 2012-11-30 | 1,024926 | +0,99% |
| 2012-11-29 | 1,014907 | -0,25% |
| 2012-11-28 | 1,017446 | +0,25% |
| 2012-11-27 | 1,014868 | +0,14% |
| 2012-11-26 | 1,013402 | +1,35% |
| 2012-11-23 | 0,999857 | +1,33% |
| 2012-11-22 | 0,986759 | -1,74% |
| 2012-11-21 | 1,004242 | -0,32% |
| 2012-11-20 | 1,007478 | -1,02% |
| 2012-11-19 | 1,017888 | -0,62% |
| 2012-11-16 | 1,024222 | -1,22% |
| 2012-11-15 | 1,036877 | +0,58% |
| 2012-11-14 | 1,030931 | -1,27% |
| 2012-11-13 | 1,044144 | +1,35% |
| 2012-11-12 | 1,030238 | -0,73% |
| 2012-11-09 | 1,037784 | -1,53% |
| 2012-11-08 | 1,053953 | +2,50% |
| 2012-11-07 | 1,028259 | -1,14% |
| 2012-11-06 | 1,040160 | +0,19% |
| 2012-11-05 | 1,038174 | +1,17% |
| 2012-10-31 | 1,026206 | +0,62% |
| 2012-10-30 | 1,019889 | +1,73% |
| 2012-10-29 | 1,002530 | +0,69% |
| 2012-10-26 | 0,995703 | +1,52% |
| 2012-10-19 | 0,980831 | +1,65% |
| 2012-10-18 | 0,964903 | -1,19% |
| 2012-10-17 | 0,976531 | +0,71% |
| 2012-10-16 | 0,969616 | +0,22% |
| 2012-10-15 | 0,967457 | -0,89% |
| 2012-10-12 | 0,976135 | -0,83% |
| 2012-10-11 | 0,984338 | +1,50% |
| 2012-10-10 | 0,969822 | +0,35% |
| 2012-10-09 | 0,966446 | +0,53% |
| 2012-10-08 | 0,961314 | +0,63% |
| 2012-10-05 | 0,955317 | -0,56% |
| 2012-10-04 | 0,960677 | -0,88% |
| 2012-10-03 | 0,969197 | -0,89% |
| 2012-10-02 | 0,977851 | +1,53% |
| 2012-10-01 | 0,963113 | +1,01% |
| 2012-09-28 | 0,953449 | -1,59% |
| 2012-09-27 | 0,968901 | -0,01% |
| 2012-09-26 | 0,969001 | -0,34% |
| 2012-09-25 | 0,972319 | +0,87% |
| 2012-09-24 | 0,963887 | +0,36% |
| 2012-09-21 | 0,960392 | +0,19% |
| 2012-09-20 | 0,958607 | +0,21% |
| 2012-09-19 | 0,956593 | -0,05% |
| 2012-09-18 | 0,957090 | -0,28% |
| 2012-09-17 | 0,959819 | -0,13% |
| 2012-09-14 | 0,961079 | +0,12% |
| 2012-09-13 | 0,959964 | -1,24% |
| 2012-09-12 | 0,971992 | -1,13% |
| 2012-09-11 | 0,983105 | -0,51% |
| 2012-09-10 | 0,988145 | -1,17% |
| 2012-09-07 | 0,999891 | +1,73% |
| 2012-09-06 | 0,982865 | -0,54% |
| 2012-09-05 | 0,988233 | +1,68% |
| 2012-09-04 | 0,971933 | -0,81% |
| 2012-09-03 | 0,979830 | +0,00% |
| 2012-08-31 | 0,979789 | +1,98% |
| 2012-08-30 | 0,960772 | +0,20% |
| 2012-08-29 | 0,958855 | +0,65% |
| 2012-08-28 | 0,952626 | +0,46% |
| 2012-08-27 | 0,948261 | +0,29% |
| 2012-08-24 | 0,945561 | -0,40% |
| 2012-08-23 | 0,949332 | -0,46% |
| 2012-08-22 | 0,953724 | +0,30% |
| 2012-08-21 | 0,950915 | -1,07% |
| 2012-08-17 | 0,961177 | +0,45% |
| 2012-08-16 | 0,956900 | +0,67% |
| 2012-08-15 | 0,950502 | +0,73% |
| 2012-08-14 | 0,943601 | -2,06% |
| 2012-08-13 | 0,963481 | +0,14% |
| 2012-08-10 | 0,962107 | +1,38% |
| 2012-08-09 | 0,948967 | -0,08% |
| 2012-08-08 | 0,949687 | +0,06% |
| 2012-08-07 | 0,949152 | -1,48% |
| 2012-08-06 | 0,963445 | -0,84% |
| 2012-08-03 | 0,971567 | +2,42% |
| 2012-08-02 | 0,948608 | -0,18% |
| 2012-08-01 | 0,950340 | -0,01% |
| 2012-07-31 | 0,950389 | -1,28% |
| 2012-07-30 | 0,962704 | +0,35% |
| 2012-07-27 | 0,959394 | -0,55% |
| 2012-07-26 | 0,964656 | +2,56% |
| 2012-07-25 | 0,940574 | +0,89% |
| 2012-07-24 | 0,932311 | +0,46% |
| 2012-07-23 | 0,928078 | -0,09% |
| 2012-07-20 | 0,928957 | -0,59% |
| 2012-07-19 | 0,934489 | -0,31% |
| 2012-07-18 | 0,937359 | -0,47% |
| 2012-07-17 | 0,941762 | -0,83% |
| 2012-07-16 | 0,949655 | -0,33% |
| 2012-07-13 | 0,952799 | +0,57% |
| 2012-07-12 | 0,947388 | -0,05% |
| 2012-07-11 | 0,947881 | +0,98% |
| 2012-07-10 | 0,938725 | -0,08% |
| 2012-07-09 | 0,939498 | +1,08% |
| 2012-07-06 | 0,929437 | +1,83% |
| 2012-07-05 | 0,912745 | -0,91% |
| 2012-07-04 | 0,921107 | +0,72% |
| 2012-07-03 | 0,914511 | +1,63% |
| 2012-07-02 | 0,899843 | -1,92% |
| 2012-06-29 | 0,917451 | +2,27% |
| 2012-06-28 | 0,897086 | -0,44% |
| 2012-06-27 | 0,901027 | +2,05% |
| 2012-06-26 | 0,882965 | +0,92% |
| 2012-06-25 | 0,874881 | -1,89% |
| 2012-06-22 | 0,891748 | +1,37% |
| 2012-06-21 | 0,879681 | +0,91% |
| 2012-06-20 | 0,871761 | -0,39% |
| 2012-06-19 | 0,875178 | +0,95% |
| 2012-06-18 | 0,866909 | -1,10% |
| 2012-06-15 | 0,876537 | -0,65% |
| 2012-06-14 | 0,882258 | +0,29% |
| 2012-06-13 | 0,879695 | +0,31% |
| 2012-06-12 | 0,876946 | +1,76% |
| 2012-06-11 | 0,861818 | -0,32% |
| 2012-06-08 | 0,864588 | +1,84% |
| 2012-06-07 | 0,848941 | -0,30% |
| 2012-06-06 | 0,851456 | -0,19% |
| 2012-06-05 | 0,853100 | -0,37% |
| 2012-06-04 | 0,856264 | +0,29% |
| 2012-06-01 | 0,853794 | +1,83% |
| 2012-05-31 | 0,838421 | +0,25% |
| 2012-05-30 | 0,836322 | -0,09% |
| 2012-05-29 | 0,837094 | +2,23% |
| 2012-05-25 | 0,818861 | -0,09% |
| 2012-05-24 | 0,819613 | -1,42% |
| 2012-05-23 | 0,831419 | -0,73% |
| 2012-05-22 | 0,837521 | +0,99% |
| 2012-05-21 | 0,829293 | -1,55% |
| 2012-05-18 | 0,842314 | -0,30% |
| 2012-05-17 | 0,844858 | -0,92% |
| 2012-05-16 | 0,852680 | +1,86% |
| 2012-05-15 | 0,837148 | -0,20% |
| 2012-05-14 | 0,838800 | -1,32% |
| 2012-05-11 | 0,850010 | -0,13% |
| 2012-05-10 | 0,851112 | +1,60% |
| 2012-05-09 | 0,837726 | -1,55% |
| 2012-05-08 | 0,850898 | +0,10% |
| 2012-05-07 | 0,850085 | +0,66% |
| 2012-05-04 | 0,844527 | +0,41% |
| 2012-05-03 | 0,841108 | +0,83% |
| 2012-05-02 | 0,834167 | -3,24% |
| 2012-04-27 | 0,862071 | +0,21% |
| 2012-04-25 | 0,860230 | -1,17% |
| 2012-04-24 | 0,870434 | -0,70% |
| 2012-04-23 | 0,876570 | +0,42% |
| 2012-04-20 | 0,872891 | -0,15% |
| 2012-04-19 | 0,874172 | -0,75% |
| 2012-04-18 | 0,880748 | -0,53% |
| 2012-04-17 | 0,885423 | -0,53% |
| 2012-04-16 | 0,890162 | +0,68% |
| 2012-04-13 | 0,884161 | -0,40% |
| 2012-04-12 | 0,887733 | +0,14% |
| 2012-04-11 | 0,886456 | +1,36% |
| 2012-04-10 | 0,874522 | -2,92% |
| 2012-04-05 | 0,900826 | +0,17% |
| 2012-04-04 | 0,899296 | -0,56% |
| 2012-04-03 | 0,904328 | +0,97% |
| 2012-04-02 | 0,895656 | +0,49% |
| 2012-03-30 | 0,891309 | +1,77% |
| 2012-03-29 | 0,875850 | +0,27% |
| 2012-03-28 | 0,873469 | -0,66% |
| 2012-03-27 | 0,879283 | -1,20% |
| 2012-03-26 | 0,890006 | +1,80% |
| 2012-03-23 | 0,874307 | -0,61% |
| 2012-03-22 | 0,879698 | +1,35% |
| 2012-03-21 | 0,867942 | -0,57% |
| 2012-03-20 | 0,872881 | -1,53% |
| 2012-03-19 | 0,886446 | +0,96% |
| 2012-03-14 | 0,878018 | +2,30% |
| 2012-03-13 | 0,858275 | +0,84% |
| 2012-03-12 | 0,851123 | -0,41% |
| 2012-03-09 | 0,854629 | -0,78% |
| 2012-03-08 | 0,861353 | +0,24% |
| 2012-03-07 | 0,859302 | +0,89% |
| 2012-03-06 | 0,851757 | -0,82% |
| 2012-03-05 | 0,858802 | -0,72% |
| 2012-03-02 | 0,865008 | +0,29% |
| 2012-03-01 | 0,862533 | -0,09% |
| 2012-02-29 | 0,863296 | +1,53% |
| 2012-02-28 | 0,850293 | +1,88% |
| 2012-02-27 | 0,834591 | -1,19% |
| 2012-02-24 | 0,844650 | -0,66% |
| 2012-02-23 | 0,850243 | -2,76% |
| 2012-02-22 | 0,874342 | -0,60% |
| 2012-02-21 | 0,879639 | -1,26% |
| 2012-02-20 | 0,890836 | +0,52% |
| 2012-02-17 | 0,886259 | +0,35% |
| 2012-02-16 | 0,883152 | +1,78% |
| 2012-02-15 | 0,867711 | +0,73% |
| 2012-02-14 | 0,861422 | -1,64% |
| 2012-02-13 | 0,875772 | +2,10% |
| 2012-02-10 | 0,857780 | -1,47% |
| 2012-02-09 | 0,870564 | -1,80% |
| 2012-02-08 | 0,886517 | +0,10% |
| 2012-02-07 | 0,885644 | -1,12% |
| 2012-02-06 | 0,895697 | +1,99% |
| 2012-02-03 | 0,878188 | -0,19% |
| 2012-02-02 | 0,879868 | +1,49% |
| 2012-02-01 | 0,866955 | +4,34% |
| 2012-01-31 | 0,830890 | -1,20% |
| 2012-01-30 | 0,840986 | +1,14% |
| 2012-01-27 | 0,831500 | +1,39% |
| 2012-01-26 | 0,820069 | +2,64% |
| 2012-01-25 | 0,798950 | -0,57% |
| 2012-01-24 | 0,803495 | -1,43% |
| 2012-01-23 | 0,815156 | -0,47% |
| 2012-01-20 | 0,818967 | +1,39% |
| 2012-01-19 | 0,807703 | -1,09% |
| 2012-01-18 | 0,816625 | -0,07% |
| 2012-01-17 | 0,817235 | +1,25% |
| 2012-01-16 | 0,807182 | +3,84% |
| 2012-01-13 | 0,777319 | -2,32% |
| 2012-01-12 | 0,795757 | +2,31% |
| 2012-01-11 | 0,777770 | +0,76% |
| 2012-01-10 | 0,771872 | +1,75% |
| 2012-01-09 | 0,758624 | -0,87% |
| 2012-01-06 | 0,765281 | -2,76% |
| 2012-01-05 | 0,787000 | +0,67% |
| 2012-01-04 | 0,781772 | -0,27% |
| 2012-01-03 | 0,783879 | +2,03% |
| 2012-01-02 | 0,768260 | +3,31% |
| 2011-12-30 | 0,743637 | -1,64% |
| 2011-12-29 | 0,756044 | +2,53% |
| 2011-12-28 | 0,737403 | -2,26% |
| 2011-12-27 | 0,754462 | +0,81% |
| 2011-12-23 | 0,748406 | +0,98% |
| 2011-12-22 | 0,741165 | +1,18% |
| 2011-12-21 | 0,732546 | -0,55% |
| 2011-12-20 | 0,736616 | +1,44% |
| 2011-12-19 | 0,726158 | -1,01% |
| 2011-12-16 | 0,733553 | -1,77% |
| 2011-12-15 | 0,746770 | +1,40% |
| 2011-12-14 | 0,736445 | -2,11% |
| 2011-12-13 | 0,752347 | -0,02% |
| 2011-12-12 | 0,752469 | -2,73% |
| 2011-12-09 | 0,773562 | +1,79% |
| 2011-12-08 | 0,759940 | -2,56% |
| 2011-12-07 | 0,779924 | +0,89% |
| 2011-12-06 | 0,773028 | -1,42% |
| 2011-12-05 | 0,784198 | -0,07% |
| 2011-12-02 | 0,784726 | +2,34% |
| 2011-12-01 | 0,766779 | -3,88% |
| 2011-11-30 | 0,797743 | +5,76% |
| 2011-11-29 | 0,754285 | +0,52% |
| 2011-11-28 | 0,750352 | +0,23% |
| 2011-11-25 | 0,748615 | +5,00% |
| 2011-11-24 | 0,712998 | -2,33% |
| 2011-11-23 | 0,729986 | -1,24% |
| 2011-11-22 | 0,739165 | -1,90% |
| 2011-11-21 | 0,753482 | -4,71% |
| 2011-11-18 | 0,790725 | -3,55% |
| 2011-11-17 | 0,819793 | -1,24% |
| 2011-11-16 | 0,830109 | -1,25% |
| 2011-11-15 | 0,840634 | +0,72% |
| 2011-11-14 | 0,834644 | -0,06% |
| 2011-11-11 | 0,835183 | +2,36% |
| 2011-11-10 | 0,815947 | -0,50% |
| 2011-11-09 | 0,820076 | +0,48% |
| 2011-11-08 | 0,816179 | +0,84% |
| 2011-11-04 | 0,809408 | -0,56% |
| 2011-11-03 | 0,813953 | +1,17% |
| 2011-11-02 | 0,804572 | +0,85% |
| 2011-10-28 | 0,797793 | -0,27% |
| 2011-10-27 | 0,799986 | +2,72% |
| 2011-10-26 | 0,778822 | +1,10% |
| 2011-10-25 | 0,770342 | +0,46% |
| 2011-10-24 | 0,766784 | -0,90% |
| 2011-10-21 | 0,773756 | +3,15% |
| 2011-10-20 | 0,750110 | -3,18% |
| 2011-10-19 | 0,774711 | -2,24% |
| 2011-10-18 | 0,792449 | +2,80% |
| 2011-10-17 | 0,770875 | -2,20% |
| 2011-10-14 | 0,788251 | +0,60% |
| 2011-10-13 | 0,783579 | -1,67% |
| 2011-10-12 | 0,796907 | -0,22% |
| 2011-10-11 | 0,798659 | +0,93% |
| 2011-10-10 | 0,791332 | -0,45% |
| 2011-10-07 | 0,794879 | +0,60% |
| 2011-10-06 | 0,790153 | +0,02% |
| 2011-10-05 | 0,790020 | +0,68% |
| 2011-10-04 | 0,784664 | -3,22% |
| 2011-10-03 | 0,810730 | +1,39% |
| 2011-09-30 | 0,799580 | +0,87% |
| 2011-09-29 | 0,792688 | +1,78% |
| 2011-09-28 | 0,778837 | +0,64% |
| 2011-09-27 | 0,773848 | +1,54% |
| 2011-09-26 | 0,762087 | +0,52% |
| 2011-09-23 | 0,758146 | -3,88% |
| 2011-09-22 | 0,788757 | -4,99% |
| 2011-09-21 | 0,830144 | +0,03% |
| 2011-09-20 | 0,829877 | +5,55% |
| 2011-09-19 | 0,786276 | +0,91% |
| 2011-09-16 | 0,779158 | +0,64% |
| 2011-09-15 | 0,774231 | +0,72% |
| 2011-09-14 | 0,768700 | +0,25% |
| 2011-09-13 | 0,766782 | +2,89% |
| 2011-09-12 | 0,745272 | +1,49% |
| 2011-09-09 | 0,734310 | +0,82% |
| 2011-09-08 | 0,728316 | +2,14% |
| 2011-09-07 | 0,713038 | +1,75% |
| 2011-09-06 | 0,700762 | +0,44% |
| 2011-09-05 | 0,697675 | -1,91% |
| 2011-09-02 | 0,711241 | +1,96% |
| 2011-09-01 | 0,697543 | +1,58% |
| 2011-08-31 | 0,686684 | +0,86% |
| 2011-08-30 | 0,680812 | +0,99% |
| 2011-08-29 | 0,674161 | +0,12% |
| 2011-08-26 | 0,673357 | +2,91% |
| 2011-08-25 | 0,654323 | -0,06% |
| 2011-08-24 | 0,654709 | +2,14% |
| 2011-08-23 | 0,640989 | -2,27% |
| 2011-08-22 | 0,655865 | -0,58% |
| 2011-08-19 | 0,659664 | +2,65% |
| 2011-08-18 | 0,642609 | -3,78% |
| 2011-08-17 | 0,667836 | +0,44% |
| 2011-08-16 | 0,664904 | -0,53% |
| 2011-08-15 | 0,668446 | +1,47% |
| 2011-08-12 | 0,658754 | -0,84% |
| 2011-08-11 | 0,664320 | +3,42% |
| 2011-08-10 | 0,642364 | -4,59% |
| 2011-08-09 | 0,673253 | +0,10% |
| 2011-08-08 | 0,672585 | -8,19% |
| 2011-08-05 | 0,732553 | -5,96% |
| 2011-08-04 | 0,778947 | -2,46% |
| 2011-08-03 | 0,798629 | -0,85% |
| 2011-08-02 | 0,805449 | +0,69% |
| 2011-08-01 | 0,799907 | -1,98% |
| 2011-07-29 | 0,816052 | +0,58% |
| 2011-07-28 | 0,811327 | +4,51% |
| 2011-07-27 | 0,776339 | +0,64% |
| 2011-07-26 | 0,771422 | -1,50% |
| 2011-07-25 | 0,783191 | +0,65% |
| 2011-07-22 | 0,778116 | -3,06% |
| 2011-07-21 | 0,802675 | -2,92% |
| 2011-07-20 | 0,826858 | -0,66% |
| 2011-07-19 | 0,832330 | -1,60% |
| 2011-07-18 | 0,845838 | -0,79% |
| 2011-07-15 | 0,852535 | +1,28% |
| 2011-07-14 | 0,841745 | -1,77% |
| 2011-07-13 | 0,856891 | -0,22% |
| 2011-07-12 | 0,858799 | +1,78% |
| 2011-07-11 | 0,843784 | +0,04% |
| 2011-07-08 | 0,843443 | -0,53% |
| 2011-07-07 | 0,847896 | +1,00% |
| 2011-07-06 | 0,839494 | -0,39% |
| 2011-07-05 | 0,842781 | -0,81% |
| 2011-07-04 | 0,849690 | +1,52% |
| 2011-07-01 | 0,836970 | -0,21% |
| 2011-06-30 | 0,838772 | -0,09% |
| 2011-06-29 | 0,839499 | -0,91% |
| 2011-06-28 | 0,847234 | +0,82% |
| 2011-06-27 | 0,840346 | -0,01% |
| 2011-06-24 | 0,840389 | +0,09% |
| 2011-06-23 | 0,839674 | +1,03% |
| 2011-06-22 | 0,831096 | -2,15% |
| 2011-06-21 | 0,849381 | +0,76% |
| 2011-06-20 | 0,842990 | -1,03% |
| 2011-06-17 | 0,851773 | +0,38% |
| 2011-06-16 | 0,848550 | +1,64% |
| 2011-06-15 | 0,834827 | -1,79% |
| 2011-06-14 | 0,850068 | -1,93% |
| 2011-06-10 | 0,866764 | +0,79% |
| 2011-06-09 | 0,859992 | -0,06% |
| 2011-06-08 | 0,860496 | -0,82% |
| 2011-06-07 | 0,867612 | +1,26% |
| 2011-06-06 | 0,856841 | +0,22% |
| 2011-06-03 | 0,854932 | -0,96% |
| 2011-06-02 | 0,863258 | -0,06% |
| 2011-06-01 | 0,863803 | +0,80% |
| 2011-05-31 | 0,856956 | +1,58% |
| 2011-05-30 | 0,843587 | -1,41% |
| 2011-05-27 | 0,855678 | -2,97% |
| 2011-05-26 | 0,881836 | -0,28% |
| 2011-05-25 | 0,884325 | -1,95% |
| 2011-05-24 | 0,901904 | +2,05% |
| 2011-05-23 | 0,883821 | +1,38% |
| 2011-05-20 | 0,871808 | -1,79% |
| 2011-05-19 | 0,887737 | +0,83% |
| 2011-05-18 | 0,880395 | -2,99% |
| 2011-05-17 | 0,907516 | +0,23% |
| 2011-05-16 | 0,905448 | +2,35% |
| 2011-05-13 | 0,884620 | -2,94% |
| 2011-05-12 | 0,911447 | +3,06% |
| 2011-05-11 | 0,884390 | -3,46% |
| 2011-05-10 | 0,916058 | -1,53% |
| 2011-05-09 | 0,930302 | -0,11% |
| 2011-05-06 | 0,931295 | +1,14% |
| 2011-05-05 | 0,920829 | -0,88% |
| 2011-05-04 | 0,929021 | -1,52% |
| 2011-05-03 | 0,943317 | +0,52% |
| 2011-05-02 | 0,938411 | +0,39% |
| 2011-04-29 | 0,934751 | +0,87% |
| 2011-04-28 | 0,926696 | -0,21% |
| 2011-04-27 | 0,928632 | -0,98% |
| 2011-04-26 | 0,937864 | -1,56% |
| 2011-04-22 | 0,952728 | +0,65% |
| 2011-04-21 | 0,946569 | +0,01% |
| 2011-04-20 | 0,946443 | -1,28% |
| 2011-04-19 | 0,958727 | +1,37% |
| 2011-04-18 | 0,945786 | -1,65% |
| 2011-04-15 | 0,961669 | +0,88% |
| 2011-04-14 | 0,953280 | -0,35% |
| 2011-04-13 | 0,956660 | +0,25% |
| 2011-04-12 | 0,954271 | +0,01% |
| 2011-04-11 | 0,954143 | -0,44% |
| 2011-04-08 | 0,958324 | -1,87% |
| 2011-04-07 | 0,976585 | +1,83% |
| 2011-04-06 | 0,959048 | +0,64% |
| 2011-04-05 | 0,952964 | -0,14% |
| 2011-04-04 | 0,954304 | +2,91% |
| 2011-04-01 | 0,927305 | +2,89% |
| 2011-03-31 | 0,901286 | -0,71% |
| 2011-03-30 | 0,907723 | +1,53% |
| 2011-03-29 | 0,894053 | -1,27% |
| 2011-03-28 | 0,905593 | +0,57% |
| 2011-03-25 | 0,900435 | -0,62% |
| 2011-03-24 | 0,906072 | +1,19% |
| 2011-03-23 | 0,895378 | -0,81% |
| 2011-03-22 | 0,902697 | +0,58% |
| 2011-03-21 | 0,897473 | -0,43% |
| 2011-03-18 | 0,901392 | +0,37% |
| 2011-03-17 | 0,898059 | -0,39% |
| 2011-03-16 | 0,901616 | -1,52% |
| 2011-03-11 | 0,915540 | +1,58% |
| 2011-03-10 | 0,901325 | +1,38% |
| 2011-03-09 | 0,889057 | +2,98% |
| 2011-03-08 | 0,863344 | +2,43% |
| 2011-03-07 | 0,842890 | -2,27% |
| 2011-03-04 | 0,862485 | +1,96% |
| 2011-03-03 | 0,845865 | +1,67% |
| 2011-03-02 | 0,831958 | +0,00% |
| 2011-03-01 | 0,831957 | -4,50% |
| 2011-02-28 | 0,871156 | -1,02% |
| 2011-02-25 | 0,880106 | +0,86% |
| 2011-02-24 | 0,872613 | -4,17% |
| 2011-02-23 | 0,910548 | -2,50% |
| 2011-02-22 | 0,933913 | -0,63% |
| 2011-02-21 | 0,939852 | -1,53% |
| 2011-02-18 | 0,954477 | -0,25% |
| 2011-02-17 | 0,956908 | +0,64% |
| 2011-02-16 | 0,950829 | +0,81% |
| 2011-02-15 | 0,943233 | -0,69% |
| 2011-02-14 | 0,949767 | +0,30% |
| 2011-02-11 | 0,946940 | +1,19% |
| 2011-02-10 | 0,935806 | -1,64% |
| 2011-02-09 | 0,951391 | +0,20% |
| 2011-02-08 | 0,949536 | +0,66% |
| 2011-02-07 | 0,943299 | +0,61% |
| 2011-02-04 | 0,937615 | +1,73% |
| 2011-02-03 | 0,921705 | -1,66% |
| 2011-02-02 | 0,937252 | +0,06% |
| 2011-02-01 | 0,936718 | +1,89% |
| 2011-01-31 | 0,919381 | +0,04% |
| 2011-01-28 | 0,919035 | -4,48% |
| 2011-01-27 | 0,962089 | -1,16% |
| 2011-01-26 | 0,973358 | -0,43% |
| 2011-01-25 | 0,977600 | +1,16% |
| 2011-01-24 | 0,966363 | -1,25% |
| 2011-01-21 | 0,978625 | -0,46% |
| 2011-01-20 | 0,983166 | -2,48% |
| 2011-01-19 | 1,008135 | -0,64% |
| 2011-01-18 | 1,014649 | -1,39% |
| 2011-01-17 | 1,028986 | -1,35% |
| 2011-01-14 | 1,043018 | -1,71% |
| 2011-01-13 | 1,061167 | +0,05% |
| 2011-01-12 | 1,060596 | -0,69% |
| 2011-01-11 | 1,067949 | -0,10% |
| 2011-01-10 | 1,069046 | -1,27% |
| 2011-01-07 | 1,082804 | -0,25% |
| 2011-01-06 | 1,085546 | +1,36% |
| 2011-01-05 | 1,070939 | +2,22% |
| 2011-01-04 | 1,047695 | -0,55% |
| 2011-01-03 | 1,053523 | +1,93% |
| 2010-12-31 | 1,033546 | -1,72% |
| 2010-12-30 | 1,051636 | -0,03% |
| 2010-12-29 | 1,051973 | +0,30% |
| 2010-12-28 | 1,048835 | -0,24% |
| 2010-12-27 | 1,051314 | +0,66% |
| 2010-12-23 | 1,044420 | +1,26% |
| 2010-12-22 | 1,031437 | +1,20% |
| 2010-12-21 | 1,019178 | +2,71% |
| 2010-12-20 | 0,992244 | -1,10% |
| 2010-12-17 | 1,003304 | -2,12% |
| 2010-12-16 | 1,025024 | -1,16% |
| 2010-12-15 | 1,037050 | -2,22% |
| 2010-12-14 | 1,060552 | -1,24% |
| 2010-12-13 | 1,073838 | +2,72% |
| 2010-12-10 | 1,045417 | -2,47% |
| 2010-12-09 | 1,071866 | -2,73% |
| 2010-12-08 | 1,101905 | -0,28% |
| 2010-12-07 | 1,104980 | -0,65% |
| 2010-12-06 | 1,112208 | +0,87% |
| 2010-12-03 | 1,102606 | +0,20% |
| 2010-12-02 | 1,100433 | +0,37% |
| 2010-12-01 | 1,096384 | -0,20% |
| 2010-11-30 | 1,098579 | +3,04% |
| 2010-11-29 | 1,066173 | -3,04% |
| 2010-11-26 | 1,099605 | -0,60% |
| 2010-11-25 | 1,106236 | +1,24% |
| 2010-11-24 | 1,092701 | +1,68% |
| 2010-11-23 | 1,074612 | -2,04% |
| 2010-11-22 | 1,097009 | -4,57% |
| 2010-11-12 | 1,149508 | -0,94% |
| 2010-11-11 | 1,160420 | +0,32% |
| 2010-11-10 | 1,156711 | -0,91% |
| 2010-11-09 | 1,167309 | +0,94% |
| 2010-11-08 | 1,156448 | +1,10% |
| 2010-11-05 | 1,143856 | +1,13% |
| 2010-11-04 | 1,131035 | +2,03% |
| 2010-11-03 | 1,108504 | +0,63% |
| 2010-11-02 | 1,101602 | -0,72% |
| 2010-10-29 | 1,109623 | -0,65% |
| 2010-10-28 | 1,116874 | +0,18% |
| 2010-10-27 | 1,114848 | -2,21% |
| 2010-10-26 | 1,140020 | +0,14% |
| 2010-10-25 | 1,138475 | -0,70% |
| 2010-10-22 | 1,146526 | +1,12% |
| 2010-10-21 | 1,133786 | -0,15% |
| 2010-10-20 | 1,135459 | +0,05% |
| 2010-10-19 | 1,134919 | -1,42% |
| 2010-10-18 | 1,151305 | +1,26% |
| 2010-10-15 | 1,136958 | +1,59% |
| 2010-10-14 | 1,119125 | -1,67% |
| 2010-10-13 | 1,138110 | -0,14% |
| 2010-10-12 | 1,139685 | +0,86% |
| 2010-10-11 | 1,129995 | +2,97% |
| 2010-10-08 | 1,097440 | +1,33% |
| 2010-10-07 | 1,083055 | +0,05% |
| 2010-10-06 | 1,082464 | +0,84% |
| 2010-10-05 | 1,073471 | +0,42% |
| 2010-10-04 | 1,069015 | +0,32% |
| 2010-10-01 | 1,065633 | -1,85% |
| 2010-09-30 | 1,085760 | +1,48% |
| 2010-09-29 | 1,069917 | -0,61% |
| 2010-09-28 | 1,076473 | +1,98% |
| 2010-09-27 | 1,055620 | -0,14% |
| 2010-09-24 | 1,057115 | -0,51% |
| 2010-09-23 | 1,062565 | -0,13% |
| 2010-09-22 | 1,063931 | -0,83% |
| 2010-09-21 | 1,072849 | -0,58% |
| 2010-09-20 | 1,079142 | +0,27% |
| 2010-09-17 | 1,076260 | -0,32% |
| 2010-09-16 | 1,079763 | +0,09% |
| 2010-09-15 | 1,078771 | +0,09% |
| 2010-09-14 | 1,077769 | -0,21% |
| 2010-09-13 | 1,080052 | +2,82% |
| 2010-09-10 | 1,050462 | -0,96% |
| 2010-09-09 | 1,060685 | -0,86% |
| 2010-09-08 | 1,069859 | +0,81% |
| 2010-09-07 | 1,061232 | +0,69% |
| 2010-09-06 | 1,053947 | -0,28% |
| 2010-09-03 | 1,056878 | +0,51% |
| 2010-09-02 | 1,051505 | -0,06% |
| 2010-09-01 | 1,052134 | +0,35% |
| 2010-08-31 | 1,048515 | +1,67% |
| 2010-08-30 | 1,031322 | +0,14% |
| 2010-08-27 | 1,029886 | +0,78% |
| 2010-08-26 | 1,021930 | +1,42% |
| 2010-08-25 | 1,007641 | -1,17% |
| 2010-08-24 | 1,019592 | +0,52% |
| 2010-08-23 | 1,014278 | +1,18% |
| 2010-08-19 | 1,002489 | -1,14% |
| 2010-08-18 | 1,014091 | -0,14% |
| 2010-08-17 | 1,015534 | +0,76% |
| 2010-08-16 | 1,007910 | +1,35% |
| 2010-08-13 | 0,994460 | +0,07% |
| 2010-08-12 | 0,993805 | +1,03% |
| 2010-08-11 | 0,983647 | -1,65% |
| 2010-08-10 | 1,000157 | -0,01% |
| 2010-08-09 | 1,000255 | – |