Aktuális árfolyam
1,1357
2025-10-14
Eszközérték
2.221 M
Forint
Hozam (1 év)
-13,41%
Évesített hozam
-13,48%
Maximum ár
1,5506
Minimum ár
1,0959
Volatilitás
10,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,135668 | - |
| 2025-10-13 | 1,157098 | +1,89% |
| 2025-10-10 | 1,170862 | +1,19% |
| 2025-10-09 | 1,179607 | +0,75% |
| 2025-10-08 | 1,184276 | +0,40% |
| 2025-10-07 | 1,189633 | +0,45% |
| 2025-10-06 | 1,170848 | -1,58% |
| 2025-10-03 | 1,178671 | +0,67% |
| 2025-10-02 | 1,204712 | +2,21% |
| 2025-10-01 | 1,219841 | +1,26% |
| 2025-09-30 | 1,203223 | -1,36% |
| 2025-09-29 | 1,201656 | -0,13% |
| 2025-09-26 | 1,218279 | +1,38% |
| 2025-09-25 | 1,242746 | +2,01% |
| 2025-09-24 | 1,239035 | -0,30% |
| 2025-09-23 | 1,233057 | -0,48% |
| 2025-09-22 | 1,257125 | +1,95% |
| 2025-09-19 | 1,246026 | -0,88% |
| 2025-09-18 | 1,199946 | -3,70% |
| 2025-09-17 | 1,219789 | +1,65% |
| 2025-09-16 | 1,228396 | +0,71% |
| 2025-09-15 | 1,220464 | -0,65% |
| 2025-09-12 | 1,157557 | -5,15% |
| 2025-09-11 | 1,162623 | +0,44% |
| 2025-09-10 | 1,181452 | +1,62% |
| 2025-09-09 | 1,160498 | -1,77% |
| 2025-09-08 | 1,153940 | -0,57% |
| 2025-09-05 | 1,181814 | +2,42% |
| 2025-09-04 | 1,200547 | +1,59% |
| 2025-09-03 | 1,191106 | -0,79% |
| 2025-09-02 | 1,222210 | +2,61% |
| 2025-09-01 | 1,263952 | +3,42% |
| 2025-08-29 | 1,278863 | +1,18% |
| 2025-08-28 | 1,290342 | +0,90% |
| 2025-08-27 | 1,289906 | -0,03% |
| 2025-08-26 | 1,312683 | +1,77% |
| 2025-08-25 | 1,294041 | -1,42% |
| 2025-08-22 | 1,299784 | +0,44% |
| 2025-08-21 | 1,287413 | -0,95% |
| 2025-08-19 | 1,238804 | -3,78% |
| 2025-08-18 | 1,246036 | +0,58% |
| 2025-08-15 | 1,241032 | -0,40% |
| 2025-08-14 | 1,243345 | +0,19% |
| 2025-08-13 | 1,253081 | +0,78% |
| 2025-08-12 | 1,263797 | +0,86% |
| 2025-08-11 | 1,266608 | +0,22% |
| 2025-08-08 | 1,263234 | -0,27% |
| 2025-08-07 | 1,266420 | +0,25% |
| 2025-08-06 | 1,272261 | +0,46% |
| 2025-08-05 | 1,275596 | +0,26% |
| 2025-08-04 | 1,271104 | -0,35% |
| 2025-08-01 | 1,279991 | +0,70% |
| 2025-07-31 | 1,275888 | -0,32% |
| 2025-07-30 | 1,246428 | -2,31% |
| 2025-07-29 | 1,227723 | -1,50% |
| 2025-07-28 | 1,216474 | -0,92% |
| 2025-07-25 | 1,221349 | +0,40% |
| 2025-07-24 | 1,231320 | +0,82% |
| 2025-07-23 | 1,225714 | -0,46% |
| 2025-07-22 | 1,234098 | +0,68% |
| 2025-07-21 | 1,246956 | +1,04% |
| 2025-07-18 | 1,220087 | -2,15% |
| 2025-07-17 | 1,226414 | +0,52% |
| 2025-07-16 | 1,196056 | -2,48% |
| 2025-07-15 | 1,205157 | +0,76% |
| 2025-07-14 | 1,207006 | +0,15% |
| 2025-07-11 | 1,225395 | +1,52% |
| 2025-07-10 | 1,217134 | -0,67% |
| 2025-07-09 | 1,206566 | -0,87% |
| 2025-07-08 | 1,178867 | -2,30% |
| 2025-07-07 | 1,190794 | +1,01% |
| 2025-07-04 | 1,209209 | +1,55% |
| 2025-07-03 | 1,199880 | -0,77% |
| 2025-07-02 | 1,201944 | +0,17% |
| 2025-07-01 | 1,182143 | -1,65% |
| 2025-06-30 | 1,178372 | -0,32% |
| 2025-06-27 | 1,106476 | -6,10% |
| 2025-06-26 | 1,095926 | -0,95% |
| 2025-06-25 | 1,124666 | +2,62% |
| 2025-06-24 | 1,134968 | +0,92% |
| 2025-06-23 | 1,111353 | -2,08% |
| 2025-06-20 | 1,116219 | +0,44% |
| 2025-06-19 | 1,107672 | -0,77% |
| 2025-06-18 | 1,118828 | +1,01% |
| 2025-06-17 | 1,133732 | +1,33% |
| 2025-06-16 | 1,130342 | -0,30% |
| 2025-06-13 | 1,129309 | -0,09% |
| 2025-06-12 | 1,148313 | +1,68% |
| 2025-06-11 | 1,182116 | +2,94% |
| 2025-06-10 | 1,182808 | +0,06% |
| 2025-06-06 | 1,161000 | -1,84% |
| 2025-06-05 | 1,159548 | -0,13% |
| 2025-06-04 | 1,162989 | +0,30% |
| 2025-06-03 | 1,141145 | -1,88% |
| 2025-06-02 | 1,103755 | -3,28% |
| 2025-05-30 | 1,116933 | +1,19% |
| 2025-05-29 | 1,140477 | +2,11% |
| 2025-05-28 | 1,132939 | -0,66% |
| 2025-05-27 | 1,138330 | +0,48% |
| 2025-05-26 | 1,150075 | +1,03% |
| 2025-05-23 | 1,150794 | +0,06% |
| 2025-05-22 | 1,175527 | +2,15% |
| 2025-05-21 | 1,164470 | -0,94% |
| 2025-05-20 | 1,186492 | +1,89% |
| 2025-05-19 | 1,202003 | +1,31% |
| 2025-05-16 | 1,208616 | +0,55% |
| 2025-05-15 | 1,187538 | -1,74% |
| 2025-05-14 | 1,207059 | +1,64% |
| 2025-05-13 | 1,222430 | +1,27% |
| 2025-05-12 | 1,225405 | +0,24% |
| 2025-05-09 | 1,164486 | -4,97% |
| 2025-05-08 | 1,150097 | -1,24% |
| 2025-05-07 | 1,116815 | -2,89% |
| 2025-05-06 | 1,127499 | +0,96% |
| 2025-05-05 | 1,120708 | -0,60% |
| 2025-04-30 | 1,118196 | -0,22% |
| 2025-04-29 | 1,130181 | +1,07% |
| 2025-04-28 | 1,150319 | +1,78% |
| 2025-04-25 | 1,169602 | +1,68% |
| 2025-04-24 | 1,178371 | +0,75% |
| 2025-04-23 | 1,153594 | -2,10% |
| 2025-04-22 | 1,146565 | -0,61% |
| 2025-04-17 | 1,163291 | +1,46% |
| 2025-04-16 | 1,152492 | -0,93% |
| 2025-04-15 | 1,173556 | +1,83% |
| 2025-04-14 | 1,175100 | +0,13% |
| 2025-04-11 | 1,165721 | -0,80% |
| 2025-04-10 | 1,196655 | +2,65% |
| 2025-04-09 | 1,198530 | +0,16% |
| 2025-04-08 | 1,231691 | +2,77% |
| 2025-04-07 | 1,216633 | -1,22% |
| 2025-04-04 | 1,212847 | -0,31% |
| 2025-04-03 | 1,214068 | +0,10% |
| 2025-04-02 | 1,243344 | +2,41% |
| 2025-04-01 | 1,260027 | +1,34% |
| 2025-03-31 | 1,256413 | -0,29% |
| 2025-03-28 | 1,263218 | +0,54% |
| 2025-03-27 | 1,247330 | -1,26% |
| 2025-03-26 | 1,257097 | +0,78% |
| 2025-03-25 | 1,264278 | +0,57% |
| 2025-03-24 | 1,208318 | -4,43% |
| 2025-03-21 | 1,181646 | -2,21% |
| 2025-03-20 | 1,273192 | +7,75% |
| 2025-03-19 | 1,259900 | -1,04% |
| 2025-03-18 | 1,447345 | +14,88% |
| 2025-03-17 | 1,467472 | +1,39% |
| 2025-03-14 | 1,474388 | +0,47% |
| 2025-03-13 | 1,461965 | -0,84% |
| 2025-03-12 | 1,449041 | -0,88% |
| 2025-03-11 | 1,427835 | -1,46% |
| 2025-03-10 | 1,432218 | +0,31% |
| 2025-03-07 | 1,443451 | +0,78% |
| 2025-03-06 | 1,452698 | +0,64% |
| 2025-03-05 | 1,421710 | -2,13% |
| 2025-03-04 | 1,400579 | -1,49% |
| 2025-03-03 | 1,429648 | +2,08% |
| 2025-02-28 | 1,387731 | -2,93% |
| 2025-02-27 | 1,388393 | +0,05% |
| 2025-02-26 | 1,364435 | -1,73% |
| 2025-02-25 | 1,352105 | -0,90% |
| 2025-02-24 | 1,369672 | +1,30% |
| 2025-02-21 | 1,382713 | +0,95% |
| 2025-02-20 | 1,409901 | +1,97% |
| 2025-02-19 | 1,399675 | -0,73% |
| 2025-02-18 | 1,420331 | +1,48% |
| 2025-02-17 | 1,418204 | -0,15% |
| 2025-02-14 | 1,421359 | +0,22% |
| 2025-02-13 | 1,430222 | +0,62% |
| 2025-02-12 | 1,419599 | -0,74% |
| 2025-02-11 | 1,444869 | +1,78% |
| 2025-02-10 | 1,446594 | +0,12% |
| 2025-02-07 | 1,453109 | +0,45% |
| 2025-02-06 | 1,455339 | +0,15% |
| 2025-02-05 | 1,426625 | -1,97% |
| 2025-02-04 | 1,452724 | +1,83% |
| 2025-02-03 | 1,462697 | +0,69% |
| 2025-01-31 | 1,477542 | +1,01% |
| 2025-01-30 | 1,491432 | +0,94% |
| 2025-01-29 | 1,491622 | +0,01% |
| 2025-01-28 | 1,496352 | +0,32% |
| 2025-01-27 | 1,472685 | -1,58% |
| 2025-01-24 | 1,489459 | +1,14% |
| 2025-01-23 | 1,509883 | +1,37% |
| 2025-01-22 | 1,512167 | +0,15% |
| 2025-01-21 | 1,509064 | -0,21% |
| 2025-01-20 | 1,522336 | +0,88% |
| 2025-01-17 | 1,519747 | -0,17% |
| 2025-01-16 | 1,494786 | -1,64% |
| 2025-01-15 | 1,475379 | -1,30% |
| 2025-01-14 | 1,484984 | +0,65% |
| 2025-01-13 | 1,505283 | +1,37% |
| 2025-01-10 | 1,513732 | +0,56% |
| 2025-01-09 | 1,537795 | +1,59% |
| 2025-01-08 | 1,522144 | -1,02% |
| 2025-01-07 | 1,523052 | +0,06% |
| 2025-01-06 | 1,544409 | +1,40% |
| 2025-01-03 | 1,550603 | +0,40% |
| 2025-01-02 | 1,513726 | -2,38% |
| 2024-12-31 | 1,464150 | -3,28% |
| 2024-12-30 | 1,480487 | +1,12% |
| 2024-12-23 | 1,458516 | -1,48% |
| 2024-12-20 | 1,473359 | +1,02% |
| 2024-12-19 | 1,483637 | +0,70% |
| 2024-12-18 | 1,486463 | +0,19% |
| 2024-12-17 | 1,500827 | +0,97% |
| 2024-12-16 | 1,492559 | -0,55% |
| 2024-12-13 | 1,519963 | +1,84% |
| 2024-12-12 | 1,510959 | -0,59% |
| 2024-12-11 | 1,517756 | +0,45% |
| 2024-12-10 | 1,519097 | +0,09% |
| 2024-12-09 | 1,547106 | +1,84% |
| 2024-12-06 | 1,525932 | -1,37% |
| 2024-12-05 | 1,509023 | -1,11% |
| 2024-12-04 | 1,511276 | +0,15% |
| 2024-12-03 | 1,498992 | -0,81% |
| 2024-12-02 | 1,477613 | -1,43% |
| 2024-11-29 | 1,465617 | -0,81% |
| 2024-11-28 | 1,478402 | +0,87% |
| 2024-11-27 | 1,459204 | -1,30% |
| 2024-11-26 | 1,460233 | +0,07% |
| 2024-11-25 | 1,474201 | +0,96% |
| 2024-11-22 | 1,472858 | -0,09% |
| 2024-11-21 | 1,424641 | -3,27% |
| 2024-11-20 | 1,362059 | -4,39% |
| 2024-11-19 | 1,379314 | +1,27% |
| 2024-11-18 | 1,416129 | +2,67% |
| 2024-11-15 | 1,409005 | -0,50% |
| 2024-11-14 | 1,429579 | +1,46% |
| 2024-11-13 | 1,402234 | -1,91% |
| 2024-11-12 | 1,390201 | -0,86% |
| 2024-11-11 | 1,384793 | -0,39% |
| 2024-11-08 | 1,347981 | -2,66% |
| 2024-11-07 | 1,320295 | -2,05% |
| 2024-11-06 | 1,323836 | +0,27% |
| 2024-11-05 | 1,264271 | -4,50% |
| 2024-11-04 | 1,262517 | -0,14% |
| 2024-10-31 | 1,302255 | +3,15% |
| 2024-10-30 | 1,323766 | +1,65% |
| 2024-10-29 | 1,313677 | -0,76% |
| 2024-10-28 | 1,313655 | 0,00% |
| 2024-10-25 | 1,308122 | -0,42% |
| 2024-10-24 | 1,300468 | -0,59% |
| 2024-10-22 | 1,288952 | -0,89% |
| 2024-10-21 | 1,260498 | -2,21% |
| 2024-10-18 | 1,285840 | +2,01% |
| 2024-10-17 | 1,321733 | +2,79% |
| 2024-10-16 | 1,311551 | -0,77% |