Aktuális árfolyam
1,1639
2025-12-10
Eszközérték
2.278 M
Forint
Hozam (1 év)
+3,84%
Évesített hozam
+48,28%
Maximum ár
1,1697
Minimum ár
1,1043
Volatilitás
1,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 1,163871 | - |
| 2025-12-09 | 1,169701 | +0,50% |
| 2025-12-08 | 1,159911 | -0,84% |
| 2025-12-05 | 1,139843 | -1,73% |
| 2025-12-04 | 1,127813 | -1,06% |
| 2025-12-03 | 1,145278 | +1,55% |
| 2025-12-02 | 1,154546 | +0,81% |
| 2025-12-01 | 1,150419 | -0,36% |
| 2025-11-28 | 1,133884 | -1,44% |
| 2025-11-27 | 1,137693 | +0,34% |
| 2025-11-26 | 1,134337 | -0,29% |
| 2025-11-25 | 1,131091 | -0,29% |
| 2025-11-24 | 1,136435 | +0,47% |
| 2025-11-21 | 1,146255 | +0,86% |
| 2025-11-20 | 1,145680 | -0,05% |
| 2025-11-19 | 1,138418 | -0,63% |
| 2025-11-18 | 1,121718 | -1,47% |
| 2025-11-17 | 1,116425 | -0,47% |
| 2025-11-14 | 1,104307 | -1,09% |
| 2025-11-13 | 1,112024 | +0,70% |
| 2025-11-12 | 1,124506 | +1,12% |
| 2025-11-11 | 1,120877 | -0,32% |