Aktuális árfolyam
0,0323
2026-04-02
Eszközérték
356 M
Forint
Hozam (Összes)
-96,77%
Évesített hozam (CAGR)
-19,69%
Maximum ár
3,0039
Minimum ár
0,0285
Volatilitás
53,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,032307 | +0,18% |
| 2026-04-01 | 0,032248 | -0,52% |
| 2026-03-31 | 0,032416 | -0,57% |
| 2026-03-30 | 0,032602 | +0,06% |
| 2026-03-27 | 0,032583 | +0,21% |
| 2026-03-26 | 0,032514 | -0,16% |
| 2026-03-25 | 0,032565 | -0,08% |
| 2026-03-24 | 0,032591 | -0,81% |
| 2026-03-23 | 0,032856 | +0,28% |
| 2026-03-20 | 0,032765 | +0,06% |
| 2026-03-19 | 0,032744 | +0,61% |
| 2026-03-18 | 0,032546 | -0,31% |
| 2026-03-17 | 0,032648 | -0,14% |
| 2026-03-16 | 0,032695 | -0,10% |
| 2026-03-13 | 0,032727 | +0,76% |
| 2026-03-12 | 0,032481 | -0,08% |
| 2026-03-11 | 0,032506 | +0,52% |
| 2026-03-10 | 0,032338 | -1,86% |
| 2026-03-09 | 0,032951 | +0,91% |
| 2026-03-06 | 0,032653 | +0,79% |
| 2026-03-05 | 0,032398 | +0,03% |
| 2026-03-04 | 0,032387 | +0,08% |
| 2026-03-03 | 0,032360 | +0,99% |
| 2026-03-02 | 0,032043 | +0,56% |
| 2026-02-27 | 0,031864 | +0,10% |
| 2026-02-26 | 0,031832 | -0,23% |
| 2026-02-25 | 0,031904 | -0,39% |
| 2026-02-24 | 0,032030 | -0,13% |
| 2026-02-23 | 0,032071 | +0,13% |
| 2026-02-20 | 0,032028 | -0,01% |
| 2026-02-19 | 0,032032 | +0,24% |
| 2026-02-18 | 0,031956 | -0,06% |
| 2026-02-17 | 0,031975 | +0,09% |
| 2026-02-16 | 0,031946 | -0,12% |
| 2026-02-13 | 0,031983 | -0,34% |
| 2026-02-12 | 0,032092 | +0,37% |
| 2026-02-11 | 0,031973 | +0,16% |
| 2026-02-10 | 0,031921 | +0,03% |
| 2026-02-09 | 0,031913 | -0,21% |
| 2026-02-06 | 0,031981 | -0,11% |
| 2026-02-05 | 0,032016 | -0,24% |
| 2026-02-04 | 0,032094 | +0,05% |
| 2026-02-03 | 0,032079 | +0,02% |
| 2026-02-02 | 0,032072 | -0,21% |
| 2026-01-30 | 0,032139 | +0,05% |
| 2026-01-29 | 0,032123 | +0,23% |
| 2026-01-28 | 0,032048 | -0,30% |
| 2026-01-27 | 0,032145 | -0,02% |
| 2026-01-26 | 0,032150 | -0,05% |
| 2026-01-23 | 0,032165 | -0,21% |
| 2026-01-22 | 0,032233 | -0,24% |
| 2026-01-21 | 0,032311 | +0,03% |
| 2026-01-20 | 0,032302 | -0,08% |
| 2026-01-19 | 0,032329 | +0,01% |
| 2026-01-16 | 0,032326 | +0,01% |
| 2026-01-15 | 0,032322 | +0,12% |
| 2026-01-14 | 0,032284 | -0,11% |
| 2026-01-13 | 0,032320 | -0,01% |
| 2026-01-12 | 0,032324 | +0,03% |
| 2026-01-11 | 0,032313 | +0,00% |
| 2026-01-10 | 0,032313 | +0,00% |
| 2026-01-09 | 0,032313 | +0,18% |
| 2026-01-08 | 0,032256 | +0,01% |
| 2026-01-07 | 0,032252 | -0,05% |
| 2026-01-06 | 0,032269 | +0,13% |
| 2026-01-05 | 0,032228 | -0,14% |
| 2025-12-31 | 0,032274 | -0,16% |
| 2025-12-30 | 0,032325 | -0,15% |
| 2025-12-29 | 0,032372 | -0,59% |
| 2025-12-23 | 0,032563 | +0,66% |
| 2025-12-22 | 0,032351 | -0,01% |
| 2025-12-19 | 0,032354 | -0,41% |
| 2025-12-18 | 0,032486 | +0,54% |
| 2025-12-17 | 0,032311 | +0,32% |
| 2025-12-16 | 0,032208 | -0,02% |
| 2025-12-15 | 0,032215 | +0,21% |
| 2025-12-14 | 0,032149 | +0,00% |
| 2025-12-13 | 0,032149 | +0,00% |
| 2025-12-12 | 0,032149 | +0,34% |
| 2025-12-11 | 0,032040 | -0,32% |
| 2025-12-10 | 0,032143 | +0,07% |
| 2025-12-09 | 0,032122 | +0,14% |
| 2025-12-08 | 0,032076 | +0,09% |
| 2025-12-05 | 0,032047 | +0,07% |
| 2025-12-04 | 0,032024 | +0,17% |
| 2025-12-03 | 0,031970 | -0,04% |
| 2025-12-02 | 0,031983 | +0,08% |
| 2025-12-01 | 0,031959 | -0,14% |
| 2025-11-28 | 0,032004 | -0,06% |
| 2025-11-27 | 0,032022 | -0,04% |
| 2025-11-26 | 0,032035 | +0,00% |
| 2025-11-25 | 0,032034 | -0,15% |
| 2025-11-24 | 0,032082 | -0,19% |
| 2025-11-21 | 0,032142 | +0,32% |
| 2025-11-20 | 0,032040 | -0,19% |
| 2025-11-19 | 0,032100 | -0,19% |
| 2025-11-18 | 0,032160 | +0,13% |
| 2025-11-17 | 0,032117 | -0,11% |
| 2025-11-14 | 0,032152 | +0,12% |
| 2025-11-13 | 0,032113 | -0,23% |
| 2025-11-12 | 0,032188 | -0,09% |
| 2025-11-11 | 0,032216 | +0,46% |
| 2025-11-10 | 0,032069 | -0,48% |
| 2025-11-07 | 0,032223 | -0,05% |
| 2025-11-06 | 0,032238 | -0,15% |
| 2025-11-05 | 0,032287 | -0,11% |
| 2025-11-04 | 0,032323 | +0,22% |
| 2025-11-03 | 0,032252 | -0,17% |
| 2025-10-31 | 0,032308 | -0,05% |
| 2025-10-30 | 0,032323 | +0,03% |
| 2025-10-29 | 0,032313 | -0,02% |
| 2025-10-28 | 0,032319 | -0,18% |
| 2025-10-27 | 0,032378 | -0,01% |
| 2025-10-22 | 0,032380 | +0,04% |
| 2025-10-21 | 0,032368 | -0,01% |
| 2025-10-20 | 0,032372 | -0,15% |
| 2025-10-19 | 0,032420 | +0,00% |
| 2025-10-18 | 0,032420 | +0,00% |
| 2025-10-17 | 0,032420 | +0,14% |
| 2025-10-16 | 0,032376 | -0,08% |
| 2025-10-15 | 0,032402 | -0,38% |
| 2025-10-14 | 0,032524 | +0,14% |
| 2025-10-13 | 0,032479 | +0,26% |
| 2025-10-10 | 0,032394 | -0,26% |
| 2025-10-09 | 0,032477 | -0,07% |
| 2025-10-08 | 0,032499 | +0,12% |
| 2025-10-07 | 0,032461 | +0,52% |
| 2025-10-06 | 0,032292 | -0,04% |
| 2025-10-03 | 0,032305 | -0,08% |
| 2025-10-02 | 0,032330 | +0,06% |
| 2025-10-01 | 0,032312 | -0,31% |
| 2025-09-30 | 0,032414 | +0,09% |
| 2025-09-29 | 0,032384 | -0,12% |
| 2025-09-26 | 0,032423 | +0,10% |
| 2025-09-25 | 0,032391 | +0,08% |
| 2025-09-24 | 0,032364 | +0,18% |
| 2025-09-23 | 0,032306 | -0,08% |
| 2025-09-22 | 0,032333 | -0,05% |
| 2025-09-19 | 0,032349 | +0,23% |
| 2025-09-18 | 0,032274 | -0,18% |
| 2025-09-17 | 0,032331 | -0,02% |
| 2025-09-16 | 0,032338 | +0,01% |
| 2025-09-15 | 0,032335 | -0,24% |
| 2025-09-12 | 0,032414 | -0,18% |
| 2025-09-11 | 0,032474 | -0,15% |
| 2025-09-10 | 0,032523 | +0,02% |
| 2025-09-09 | 0,032517 | +0,14% |
| 2025-09-08 | 0,032472 | +0,06% |
| 2025-09-05 | 0,032454 | -0,18% |
| 2025-09-04 | 0,032514 | -0,06% |
| 2025-09-03 | 0,032535 | -0,32% |
| 2025-09-02 | 0,032639 | +0,17% |
| 2025-09-01 | 0,032584 | -0,23% |
| 2025-08-29 | 0,032659 | -0,06% |
| 2025-08-28 | 0,032677 | +0,16% |
| 2025-08-27 | 0,032624 | -0,22% |
| 2025-08-26 | 0,032695 | +0,10% |
| 2025-08-25 | 0,032661 | +0,14% |
| 2025-08-22 | 0,032615 | +0,06% |
| 2025-08-21 | 0,032595 | +0,35% |
| 2025-08-19 | 0,032480 | -0,30% |
| 2025-08-18 | 0,032579 | +0,05% |
| 2025-08-15 | 0,032562 | -0,01% |
| 2025-08-14 | 0,032565 | +0,08% |
| 2025-08-13 | 0,032540 | -0,14% |
| 2025-08-12 | 0,032586 | +0,13% |
| 2025-08-11 | 0,032543 | -0,12% |
| 2025-08-08 | 0,032581 | -0,19% |
| 2025-08-07 | 0,032643 | -0,17% |
| 2025-08-06 | 0,032700 | -0,18% |
| 2025-08-05 | 0,032760 | +0,25% |
| 2025-08-04 | 0,032679 | -0,25% |
| 2025-08-01 | 0,032761 | -0,01% |
| 2025-07-31 | 0,032764 | +0,14% |
| 2025-07-30 | 0,032717 | -0,06% |
| 2025-07-29 | 0,032738 | +0,33% |
| 2025-07-28 | 0,032630 | +0,15% |
| 2025-07-25 | 0,032580 | -0,27% |
| 2025-07-24 | 0,032669 | -0,16% |
| 2025-07-23 | 0,032720 | 0,00% |
| 2025-07-22 | 0,032721 | +0,03% |
| 2025-07-21 | 0,032710 | +0,02% |
| 2025-07-18 | 0,032704 | -0,06% |
| 2025-07-17 | 0,032723 | -0,09% |
| 2025-07-16 | 0,032754 | -0,02% |
| 2025-07-15 | 0,032761 | +0,03% |
| 2025-07-14 | 0,032752 | +0,08% |
| 2025-07-11 | 0,032725 | +0,10% |
| 2025-07-10 | 0,032692 | -0,23% |
| 2025-07-09 | 0,032767 | +0,18% |
| 2025-07-08 | 0,032709 | -0,02% |
| 2025-07-07 | 0,032717 | +0,14% |
| 2025-07-04 | 0,032670 | -0,16% |
| 2025-07-03 | 0,032721 | +0,13% |
| 2025-07-02 | 0,032680 | +0,00% |
| 2025-07-01 | 0,032679 | -0,04% |
| 2025-06-30 | 0,032692 | -0,01% |
| 2025-06-27 | 0,032695 | -0,10% |
| 2025-06-26 | 0,032729 | -0,11% |
| 2025-06-25 | 0,032764 | -0,13% |
| 2025-06-24 | 0,032808 | -0,27% |
| 2025-06-23 | 0,032898 | +0,15% |
| 2025-06-20 | 0,032850 | -0,04% |
| 2025-06-19 | 0,032862 | -0,10% |
| 2025-06-18 | 0,032895 | +0,13% |
| 2025-06-17 | 0,032851 | +0,22% |
| 2025-06-16 | 0,032780 | -0,15% |
| 2025-06-13 | 0,032828 | +0,25% |
| 2025-06-12 | 0,032745 | +0,06% |
| 2025-06-11 | 0,032727 | -0,14% |
| 2025-06-10 | 0,032774 | -0,28% |
| 2025-06-06 | 0,032867 | 0,00% |
| 2025-06-05 | 0,032868 | +0,05% |
| 2025-06-04 | 0,032851 | +0,02% |
| 2025-06-03 | 0,032846 | +0,05% |
| 2025-06-02 | 0,032829 | -0,16% |
| 2025-05-30 | 0,032883 | -0,05% |
| 2025-05-29 | 0,032898 | +0,16% |
| 2025-05-28 | 0,032845 | -0,17% |
| 2025-05-27 | 0,032902 | +0,11% |
| 2025-05-26 | 0,032867 | +0,09% |
| 2025-05-23 | 0,032839 | +0,04% |
| 2025-05-22 | 0,032826 | +0,10% |
| 2025-05-21 | 0,032792 | +0,03% |
| 2025-05-20 | 0,032782 | -0,06% |
| 2025-05-19 | 0,032801 | -0,01% |
| 2025-05-16 | 0,032803 | -0,05% |
| 2025-05-15 | 0,032818 | -0,12% |
| 2025-05-14 | 0,032859 | -0,15% |
| 2025-05-13 | 0,032907 | +0,03% |
| 2025-05-12 | 0,032898 | +0,07% |
| 2025-05-09 | 0,032874 | -0,04% |
| 2025-05-08 | 0,032886 | +0,05% |
| 2025-05-07 | 0,032869 | -0,10% |
| 2025-05-06 | 0,032903 | +0,15% |
| 2025-05-05 | 0,032853 | -0,03% |
| 2025-04-30 | 0,032864 | +0,07% |
| 2025-04-29 | 0,032841 | -0,18% |
| 2025-04-28 | 0,032900 | -0,23% |
| 2025-04-25 | 0,032976 | -0,02% |
| 2025-04-24 | 0,032984 | -0,15% |
| 2025-04-23 | 0,033032 | -0,09% |
| 2025-04-22 | 0,033062 | +0,24% |
| 2025-04-17 | 0,032983 | -0,15% |
| 2025-04-16 | 0,033032 | -0,15% |
| 2025-04-15 | 0,033080 | -0,02% |
| 2025-04-14 | 0,033087 | +0,12% |
| 2025-04-11 | 0,033046 | +0,50% |
| 2025-04-10 | 0,032883 | -0,36% |
| 2025-04-09 | 0,033002 | +0,08% |
| 2025-04-08 | 0,032974 | +0,00% |
| 2025-04-07 | 0,032973 | +0,45% |
| 2025-04-04 | 0,032825 | +0,62% |
| 2025-04-03 | 0,032624 | -0,06% |
| 2025-04-02 | 0,032643 | -0,25% |
| 2025-04-01 | 0,032725 | +0,14% |
| 2025-03-31 | 0,032680 | -0,09% |
| 2025-03-28 | 0,032710 | +0,31% |
| 2025-03-27 | 0,032610 | +0,04% |
| 2025-03-26 | 0,032596 | +0,20% |
| 2025-03-25 | 0,032532 | +0,07% |
| 2025-03-24 | 0,032508 | -0,10% |
| 2025-03-21 | 0,032542 | -0,01% |
| 2025-03-20 | 0,032544 | +0,03% |
| 2025-03-19 | 0,032533 | +0,19% |
| 2025-03-18 | 0,032471 | -0,19% |
| 2025-03-17 | 0,032533 | -0,08% |
| 2025-03-14 | 0,032560 | +0,06% |
| 2025-03-13 | 0,032540 | -0,18% |
| 2025-03-12 | 0,032600 | +0,05% |
| 2025-03-11 | 0,032585 | +0,23% |
| 2025-03-10 | 0,032511 | +0,05% |
| 2025-03-07 | 0,032496 | -0,19% |
| 2025-03-06 | 0,032557 | +0,33% |
| 2025-03-05 | 0,032449 | -0,03% |
| 2025-03-04 | 0,032459 | -0,52% |
| 2025-03-03 | 0,032630 | +0,18% |
| 2025-02-28 | 0,032572 | +0,02% |
| 2025-02-27 | 0,032567 | +0,00% |
| 2025-02-26 | 0,032566 | 0,00% |
| 2025-02-25 | 0,032567 | -0,02% |
| 2025-02-24 | 0,032573 | +0,06% |
| 2025-02-21 | 0,032554 | +0,02% |
| 2025-02-20 | 0,032546 | +0,01% |
| 2025-02-19 | 0,032542 | +0,00% |
| 2025-02-18 | 0,032541 | +0,00% |
| 2025-02-17 | 0,032541 | +0,02% |
| 2025-02-14 | 0,032535 | +0,06% |
| 2025-02-13 | 0,032517 | -0,01% |
| 2025-02-12 | 0,032519 | -0,01% |
| 2025-02-11 | 0,032522 | -0,01% |
| 2025-02-10 | 0,032525 | +0,00% |
| 2025-02-07 | 0,032524 | +0,06% |
| 2025-02-06 | 0,032504 | +0,02% |
| 2025-02-05 | 0,032498 | +0,00% |
| 2025-02-04 | 0,032498 | 0,00% |
| 2025-02-03 | 0,032499 | +0,03% |
| 2025-01-31 | 0,032490 | +0,02% |
| 2025-01-30 | 0,032485 | +0,02% |
| 2025-01-29 | 0,032480 | +0,01% |
| 2025-01-28 | 0,032478 | +0,02% |
| 2025-01-27 | 0,032473 | +0,02% |
| 2025-01-24 | 0,032466 | +0,00% |
| 2025-01-23 | 0,032465 | +0,01% |
| 2025-01-22 | 0,032461 | +0,01% |
| 2025-01-21 | 0,032458 | +0,00% |
| 2025-01-20 | 0,032457 | +0,02% |
| 2025-01-17 | 0,032450 | +0,02% |
| 2025-01-16 | 0,032442 | +0,02% |
| 2025-01-15 | 0,032434 | +0,01% |
| 2025-01-14 | 0,032432 | +0,00% |
| 2025-01-13 | 0,032432 | +0,03% |
| 2025-01-10 | 0,032421 | +0,01% |
| 2025-01-09 | 0,032418 | +0,01% |
| 2025-01-08 | 0,032415 | +0,01% |
| 2025-01-07 | 0,032411 | +0,02% |
| 2025-01-06 | 0,032405 | +0,00% |
| 2025-01-03 | 0,032405 | +0,03% |
| 2025-01-02 | 0,032394 | +0,02% |
| 2024-12-31 | 0,032386 | +0,00% |
| 2024-12-30 | 0,032386 | +0,05% |
| 2024-12-23 | 0,032370 | +0,04% |
| 2024-12-20 | 0,032358 | +0,01% |
| 2024-12-19 | 0,032356 | +0,05% |
| 2024-12-18 | 0,032339 | +0,02% |
| 2024-12-17 | 0,032334 | +0,02% |
| 2024-12-16 | 0,032329 | +0,02% |
| 2024-12-13 | 0,032323 | +0,01% |
| 2024-12-12 | 0,032320 | +0,01% |
| 2024-12-11 | 0,032316 | +0,02% |
| 2024-12-10 | 0,032310 | +0,01% |
| 2024-12-09 | 0,032307 | +0,01% |
| 2024-12-06 | 0,032303 | +0,02% |
| 2024-12-05 | 0,032298 | +0,01% |
| 2024-12-04 | 0,032294 | +0,00% |
| 2024-12-03 | 0,032293 | +0,02% |
| 2024-12-02 | 0,032288 | +0,02% |
| 2024-11-29 | 0,032283 | 0,00% |
| 2024-11-28 | 0,032284 | +0,06% |
| 2024-11-27 | 0,032264 | +0,01% |
| 2024-11-26 | 0,032260 | +0,00% |
| 2024-11-25 | 0,032259 | +0,03% |
| 2024-11-22 | 0,032250 | +0,02% |
| 2024-11-21 | 0,032245 | +0,03% |
| 2024-11-20 | 0,032235 | +0,03% |
| 2024-11-19 | 0,032225 | 0,00% |
| 2024-11-18 | 0,032226 | +0,05% |
| 2024-11-15 | 0,032211 | 0,00% |
| 2024-11-14 | 0,032212 | +0,02% |
| 2024-11-13 | 0,032206 | +0,00% |
| 2024-11-12 | 0,032205 | +0,02% |
| 2024-11-11 | 0,032197 | +0,04% |
| 2024-11-08 | 0,032183 | +0,00% |
| 2024-11-07 | 0,032182 | 0,00% |
| 2024-11-06 | 0,032183 | +0,02% |
| 2024-11-05 | 0,032175 | +0,02% |
| 2024-11-04 | 0,032168 | +0,03% |
| 2024-10-31 | 0,032158 | +0,03% |
| 2024-10-30 | 0,032147 | +0,02% |
| 2024-10-29 | 0,032140 | +0,01% |
| 2024-10-28 | 0,032137 | +0,02% |
| 2024-10-25 | 0,032129 | +0,02% |
| 2024-10-24 | 0,032123 | +0,04% |
| 2024-10-22 | 0,032110 | +0,00% |
| 2024-10-21 | 0,032109 | +0,03% |
| 2024-10-18 | 0,032099 | +0,00% |
| 2024-10-17 | 0,032099 | +0,02% |
| 2024-10-16 | 0,032091 | +0,01% |
| 2024-10-15 | 0,032088 | +0,01% |
| 2024-10-14 | 0,032085 | +0,02% |
| 2024-10-11 | 0,032079 | +0,02% |
| 2024-10-10 | 0,032074 | +0,02% |
| 2024-10-09 | 0,032067 | 0,00% |
| 2024-10-08 | 0,032068 | +0,01% |
| 2024-10-07 | 0,032064 | +0,02% |
| 2024-10-04 | 0,032057 | +0,02% |
| 2024-10-03 | 0,032051 | +0,03% |
| 2024-10-02 | 0,032042 | +0,02% |
| 2024-10-01 | 0,032035 | +0,00% |
| 2024-09-30 | 0,032034 | +0,02% |
| 2024-09-27 | 0,032026 | +0,02% |
| 2024-09-26 | 0,032020 | +0,03% |
| 2024-09-25 | 0,032011 | +0,02% |
| 2024-09-24 | 0,032005 | +0,02% |
| 2024-09-23 | 0,031998 | +0,03% |
| 2024-09-20 | 0,031990 | -0,06% |
| 2024-09-19 | 0,032010 | +0,03% |
| 2024-09-18 | 0,032000 | +0,02% |
| 2024-09-17 | 0,031994 | +0,01% |
| 2024-09-16 | 0,031991 | +0,01% |
| 2024-09-13 | 0,031987 | +0,00% |
| 2024-09-12 | 0,031987 | +0,03% |
| 2024-09-11 | 0,031979 | +0,01% |
| 2024-09-10 | 0,031977 | +0,03% |
| 2024-09-09 | 0,031969 | +0,03% |
| 2024-09-06 | 0,031960 | +0,02% |
| 2024-09-05 | 0,031955 | +0,02% |
| 2024-09-04 | 0,031949 | +0,02% |
| 2024-09-03 | 0,031944 | +0,01% |
| 2024-09-02 | 0,031941 | +0,01% |
| 2024-08-30 | 0,031937 | +0,02% |
| 2024-08-29 | 0,031931 | +0,02% |
| 2024-08-28 | 0,031924 | +0,02% |
| 2024-08-27 | 0,031918 | -0,02% |
| 2024-08-26 | 0,031924 | +0,03% |
| 2024-08-23 | 0,031915 | +0,00% |
| 2024-08-22 | 0,031915 | +0,03% |
| 2024-08-21 | 0,031904 | +0,03% |
| 2024-08-16 | 0,031894 | +0,02% |
| 2024-08-15 | 0,031889 | +0,01% |
| 2024-08-14 | 0,031886 | +0,01% |
| 2024-08-13 | 0,031883 | +0,00% |
| 2024-08-12 | 0,031883 | +0,02% |
| 2024-08-09 | 0,031877 | +0,00% |
| 2024-08-08 | 0,031876 | +0,00% |
| 2024-08-07 | 0,031875 | +0,02% |
| 2024-08-06 | 0,031870 | -0,03% |
| 2024-08-05 | 0,031878 | +0,03% |
| 2024-08-02 | 0,031868 | +0,01% |
| 2024-08-01 | 0,031864 | +0,01% |
| 2024-07-31 | 0,031861 | +0,12% |
| 2024-07-30 | 0,031823 | +0,06% |
| 2024-07-29 | 0,031803 | +0,04% |
| 2024-07-26 | 0,031791 | +0,00% |
| 2024-07-25 | 0,031791 | +0,02% |
| 2024-07-24 | 0,031784 | +0,03% |
| 2024-07-23 | 0,031775 | +0,03% |
| 2024-07-22 | 0,031765 | +0,03% |
| 2024-07-19 | 0,031754 | +0,02% |
| 2024-07-18 | 0,031749 | +0,01% |
| 2024-07-17 | 0,031745 | +0,01% |
| 2024-07-16 | 0,031742 | +0,02% |
| 2024-07-15 | 0,031737 | +0,03% |
| 2024-07-12 | 0,031728 | +0,01% |
| 2024-07-11 | 0,031725 | +0,02% |
| 2024-07-10 | 0,031719 | -0,01% |
| 2024-07-09 | 0,031721 | +0,02% |
| 2024-07-08 | 0,031714 | +0,04% |
| 2024-07-05 | 0,031701 | +0,01% |
| 2024-07-04 | 0,031698 | +0,01% |
| 2024-07-03 | 0,031695 | +0,01% |
| 2024-07-02 | 0,031692 | -0,01% |
| 2024-07-01 | 0,031696 | +0,01% |
| 2024-06-28 | 0,031692 | +0,00% |
| 2024-06-27 | 0,031691 | +0,02% |
| 2024-06-26 | 0,031685 | +0,04% |
| 2024-06-25 | 0,031672 | +0,01% |
| 2024-06-24 | 0,031670 | +0,03% |
| 2024-06-21 | 0,031662 | +0,02% |
| 2024-06-20 | 0,031657 | +0,02% |
| 2024-06-19 | 0,031652 | +0,09% |
| 2024-06-18 | 0,031625 | +0,00% |
| 2024-06-17 | 0,031624 | +0,03% |
| 2024-06-14 | 0,031613 | +0,02% |
| 2024-06-13 | 0,031606 | +0,03% |
| 2024-06-12 | 0,031598 | +0,02% |
| 2024-06-11 | 0,031593 | +0,03% |
| 2024-06-10 | 0,031582 | +0,05% |
| 2024-06-07 | 0,031567 | +0,00% |
| 2024-06-06 | 0,031566 | +0,01% |
| 2024-06-05 | 0,031563 | +0,02% |
| 2024-06-04 | 0,031558 | +0,01% |
| 2024-06-03 | 0,031554 | +0,03% |
| 2024-05-31 | 0,031543 | +0,01% |
| 2024-05-30 | 0,031539 | 0,00% |
| 2024-05-29 | 0,031540 | +0,03% |
| 2024-05-28 | 0,031529 | +0,01% |
| 2024-05-27 | 0,031525 | +0,03% |
| 2024-05-24 | 0,031514 | +0,01% |
| 2024-05-23 | 0,031512 | +0,02% |
| 2024-05-22 | 0,031507 | +0,01% |
| 2024-05-21 | 0,031503 | +0,04% |
| 2024-05-17 | 0,031489 | +0,01% |
| 2024-05-16 | 0,031486 | +0,02% |
| 2024-05-15 | 0,031481 | +0,02% |
| 2024-05-14 | 0,031474 | +0,01% |
| 2024-05-13 | 0,031470 | +0,04% |
| 2024-05-10 | 0,031456 | +0,01% |
| 2024-05-09 | 0,031454 | +0,00% |
| 2024-05-08 | 0,031453 | +0,02% |
| 2024-05-07 | 0,031448 | +0,01% |
| 2024-05-06 | 0,031445 | +0,07% |
| 2024-05-03 | 0,031423 | +0,05% |
| 2024-05-02 | 0,031408 | +0,02% |
| 2024-04-30 | 0,031402 | +0,01% |
| 2024-04-29 | 0,031399 | +0,04% |
| 2024-04-26 | 0,031388 | +0,01% |
| 2024-04-25 | 0,031386 | +0,03% |
| 2024-04-24 | 0,031377 | +0,01% |
| 2024-04-23 | 0,031373 | +0,01% |
| 2024-04-22 | 0,031371 | +0,03% |
| 2024-04-19 | 0,031362 | +0,02% |
| 2024-04-18 | 0,031356 | +0,00% |
| 2024-04-17 | 0,031356 | 0,00% |
| 2024-04-16 | 0,031357 | +0,02% |
| 2024-04-15 | 0,031350 | +0,05% |
| 2024-04-12 | 0,031333 | +0,03% |
| 2024-04-11 | 0,031325 | +0,01% |
| 2024-04-10 | 0,031323 | +0,02% |
| 2024-04-09 | 0,031317 | +0,01% |
| 2024-04-08 | 0,031314 | +0,04% |
| 2024-04-05 | 0,031302 | +0,01% |
| 2024-04-04 | 0,031299 | +0,00% |
| 2024-04-03 | 0,031298 | +0,01% |
| 2024-04-02 | 0,031296 | +0,05% |
| 2024-03-28 | 0,031280 | +0,02% |
| 2024-03-27 | 0,031273 | +0,01% |
| 2024-03-26 | 0,031270 | +0,00% |
| 2024-03-25 | 0,031269 | +0,04% |
| 2024-03-22 | 0,031257 | +0,03% |
| 2024-03-21 | 0,031248 | +0,01% |
| 2024-03-20 | 0,031246 | +0,02% |
| 2024-03-19 | 0,031241 | +0,02% |
| 2024-03-18 | 0,031236 | +0,05% |
| 2024-03-14 | 0,031219 | -0,01% |
| 2024-03-13 | 0,031221 | +0,02% |
| 2024-03-12 | 0,031214 | +0,01% |
| 2024-03-11 | 0,031210 | +0,04% |
| 2024-03-08 | 0,031197 | +0,01% |
| 2024-03-07 | 0,031193 | +0,01% |
| 2024-03-06 | 0,031189 | +0,00% |
| 2024-03-05 | 0,031189 | +0,03% |
| 2024-03-04 | 0,031181 | +0,04% |
| 2024-03-01 | 0,031168 | +0,01% |
| 2024-02-29 | 0,031165 | +0,02% |
| 2024-02-28 | 0,031159 | +0,02% |
| 2024-02-27 | 0,031152 | -0,01% |
| 2024-02-26 | 0,031154 | +0,08% |
| 2024-02-23 | 0,031130 | +0,03% |
| 2024-02-22 | 0,031122 | +0,01% |
| 2024-02-21 | 0,031119 | +0,02% |
| 2024-02-20 | 0,031114 | +0,02% |
| 2024-02-19 | 0,031109 | +0,04% |
| 2024-02-16 | 0,031096 | +0,01% |
| 2024-02-15 | 0,031092 | +0,02% |
| 2024-02-14 | 0,031086 | +0,02% |
| 2024-02-13 | 0,031079 | +0,01% |
| 2024-02-12 | 0,031076 | +0,03% |
| 2024-02-09 | 0,031067 | +0,03% |
| 2024-02-08 | 0,031059 | +0,02% |
| 2024-02-07 | 0,031054 | +0,02% |
| 2024-02-06 | 0,031049 | +0,02% |
| 2024-02-05 | 0,031042 | +0,04% |
| 2024-02-02 | 0,031029 | +0,01% |
| 2024-02-01 | 0,031027 | +0,01% |
| 2024-01-31 | 0,031025 | -0,01% |
| 2024-01-30 | 0,031028 | +0,01% |
| 2024-01-29 | 0,031025 | +0,03% |
| 2024-01-26 | 0,031016 | +0,02% |
| 2024-01-25 | 0,031010 | +0,04% |
| 2024-01-24 | 0,030997 | +0,03% |
| 2024-01-23 | 0,030989 | +0,03% |
| 2024-01-22 | 0,030980 | +0,08% |
| 2024-01-19 | 0,030954 | +0,02% |
| 2024-01-18 | 0,030948 | +0,04% |
| 2024-01-17 | 0,030936 | -0,05% |
| 2024-01-16 | 0,030953 | +0,01% |
| 2024-01-15 | 0,030949 | +0,05% |
| 2024-01-12 | 0,030935 | +0,06% |
| 2024-01-11 | 0,030915 | +0,02% |
| 2024-01-10 | 0,030910 | +0,02% |
| 2024-01-09 | 0,030904 | +0,01% |
| 2024-01-08 | 0,030900 | +0,04% |
| 2024-01-05 | 0,030887 | -0,01% |
| 2024-01-04 | 0,030890 | -0,01% |
| 2024-01-03 | 0,030894 | -0,01% |
| 2024-01-02 | 0,030896 | +0,02% |
| 2023-12-29 | 0,030891 | +0,02% |
| 2023-12-28 | 0,030884 | -0,08% |
| 2023-12-27 | 0,030910 | +0,05% |
| 2023-12-22 | 0,030894 | +0,01% |
| 2023-12-21 | 0,030891 | -0,11% |
| 2023-12-20 | 0,030925 | +0,31% |
| 2023-12-19 | 0,030830 | +0,12% |
| 2023-12-18 | 0,030793 | +0,05% |
| 2023-12-15 | 0,030777 | +0,05% |
| 2023-12-14 | 0,030763 | +0,07% |
| 2023-12-13 | 0,030740 | +0,02% |
| 2023-12-12 | 0,030735 | +0,07% |
| 2023-12-11 | 0,030714 | +0,04% |
| 2023-12-08 | 0,030701 | +0,02% |
| 2023-12-07 | 0,030694 | +0,05% |
| 2023-12-06 | 0,030679 | +0,03% |
| 2023-12-05 | 0,030670 | +0,04% |
| 2023-12-04 | 0,030659 | +0,06% |
| 2023-12-01 | 0,030640 | +0,01% |
| 2023-11-30 | 0,030638 | +0,01% |
| 2023-11-29 | 0,030635 | +0,06% |
| 2023-11-28 | 0,030616 | +0,05% |
| 2023-11-27 | 0,030602 | +0,07% |
| 2023-11-24 | 0,030581 | -0,02% |
| 2023-11-23 | 0,030587 | +0,01% |
| 2023-11-22 | 0,030583 | +0,03% |
| 2023-11-21 | 0,030575 | +0,02% |
| 2023-11-20 | 0,030568 | +0,06% |
| 2023-11-17 | 0,030551 | +0,02% |
| 2023-11-16 | 0,030546 | +0,02% |
| 2023-11-15 | 0,030541 | +0,01% |
| 2023-11-14 | 0,030537 | +0,03% |
| 2023-11-13 | 0,030528 | +0,06% |
| 2023-11-10 | 0,030511 | +0,02% |
| 2023-11-09 | 0,030506 | +0,02% |
| 2023-11-08 | 0,030500 | +0,01% |
| 2023-11-07 | 0,030496 | +0,02% |
| 2023-11-06 | 0,030491 | +0,05% |
| 2023-11-03 | 0,030476 | +0,02% |
| 2023-11-02 | 0,030469 | +0,02% |
| 2023-10-31 | 0,030463 | +0,00% |
| 2023-10-30 | 0,030463 | +0,05% |
| 2023-10-27 | 0,030449 | +0,02% |
| 2023-10-26 | 0,030444 | +0,02% |
| 2023-10-25 | 0,030439 | +0,02% |
| 2023-10-24 | 0,030433 | -0,01% |
| 2023-10-20 | 0,030436 | +0,01% |
| 2023-10-19 | 0,030433 | +0,02% |
| 2023-10-18 | 0,030427 | +0,02% |
| 2023-10-17 | 0,030421 | +0,06% |
| 2023-10-16 | 0,030402 | +0,05% |
| 2023-10-13 | 0,030387 | +0,06% |
| 2023-10-12 | 0,030369 | +0,01% |
| 2023-10-11 | 0,030365 | +0,02% |
| 2023-10-10 | 0,030359 | +0,01% |
| 2023-10-09 | 0,030356 | +0,06% |
| 2023-10-06 | 0,030337 | +0,02% |
| 2023-10-05 | 0,030332 | +0,02% |
| 2023-10-04 | 0,030327 | +0,02% |
| 2023-10-03 | 0,030321 | +0,02% |
| 2023-10-02 | 0,030316 | +0,04% |
| 2023-09-29 | 0,030304 | -0,01% |
| 2023-09-28 | 0,030306 | +0,02% |
| 2023-09-27 | 0,030299 | -0,01% |
| 2023-09-26 | 0,030302 | -0,05% |
| 2023-09-25 | 0,030316 | +0,08% |
| 2023-09-22 | 0,030293 | +0,24% |
| 2023-09-21 | 0,030220 | +0,35% |
| 2023-09-20 | 0,030115 | -0,04% |
| 2023-09-19 | 0,030127 | -0,04% |
| 2023-09-18 | 0,030140 | +0,06% |
| 2023-09-15 | 0,030122 | +0,27% |
| 2023-09-14 | 0,030042 | -0,05% |
| 2023-09-13 | 0,030058 | -0,26% |
| 2023-09-12 | 0,030137 | +0,30% |
| 2023-09-11 | 0,030048 | -0,10% |
| 2023-09-08 | 0,030077 | -0,76% |
| 2023-09-07 | 0,030308 | +0,52% |
| 2023-09-06 | 0,030150 | +0,48% |
| 2023-09-05 | 0,030005 | +0,56% |
| 2023-09-04 | 0,029837 | +0,03% |
| 2023-09-01 | 0,029828 | +0,72% |
| 2023-08-31 | 0,029615 | -0,12% |
| 2023-08-30 | 0,029650 | -0,53% |
| 2023-08-29 | 0,029807 | -0,16% |
| 2023-08-28 | 0,029855 | -0,04% |
| 2023-08-25 | 0,029866 | +0,37% |
| 2023-08-24 | 0,029757 | -0,22% |
| 2023-08-23 | 0,029824 | +0,53% |
| 2023-08-22 | 0,029668 | -0,11% |
| 2023-08-21 | 0,029701 | -0,27% |
| 2023-08-18 | 0,029782 | -0,53% |
| 2023-08-17 | 0,029942 | +0,52% |
| 2023-08-16 | 0,029786 | -0,29% |
| 2023-08-15 | 0,029872 | +1,08% |
| 2023-08-14 | 0,029553 | -0,03% |
| 2023-08-11 | 0,029563 | -0,19% |
| 2023-08-10 | 0,029619 | -0,52% |
| 2023-08-09 | 0,029773 | +0,32% |
| 2023-08-08 | 0,029677 | -0,75% |
| 2023-08-07 | 0,029902 | -0,41% |
| 2023-08-04 | 0,030026 | -0,01% |
| 2023-08-03 | 0,030030 | +0,76% |
| 2023-08-02 | 0,029803 | -0,12% |
| 2023-08-01 | 0,029840 | +1,15% |
| 2023-07-31 | 0,029502 | -0,13% |
| 2023-07-28 | 0,029541 | +2,10% |
| 2023-07-27 | 0,028933 | -1,07% |
| 2023-07-26 | 0,029245 | +0,70% |
| 2023-07-25 | 0,029041 | -0,04% |
| 2023-07-24 | 0,029054 | -0,01% |
| 2023-07-21 | 0,029056 | +0,65% |
| 2023-07-20 | 0,028867 | +1,18% |
| 2023-07-19 | 0,028529 | +0,10% |
| 2023-07-18 | 0,028501 | +0,13% |
| 2023-07-17 | 0,028463 | -0,32% |
| 2023-07-14 | 0,028553 | -0,49% |
| 2023-07-13 | 0,028693 | -1,13% |
| 2023-07-12 | 0,029020 | -0,58% |
| 2023-07-11 | 0,029188 | -0,97% |
| 2023-07-10 | 0,029473 | -1,18% |
| 2023-07-07 | 0,029824 | +1,04% |
| 2023-07-06 | 0,029517 | +0,94% |
| 2023-07-05 | 0,029242 | +0,65% |
| 2023-07-04 | 0,029054 | +0,22% |
| 2023-07-03 | 0,028991 | +0,25% |
| 2023-06-30 | 0,028918 | +0,47% |
| 2023-06-29 | 0,028782 | +0,27% |
| 2023-06-28 | 0,028705 | +0,34% |
| 2023-06-27 | 0,028609 | -0,39% |
| 2023-06-26 | 0,028720 | -0,55% |
| 2023-06-23 | 0,028880 | +1,13% |
| 2023-06-22 | 0,028557 | -0,68% |
| 2023-06-21 | 0,028752 | -0,42% |
| 2023-06-20 | 0,028874 | -0,10% |
| 2023-06-19 | 0,028904 | +0,10% |
| 2023-06-16 | 0,028876 | -0,63% |
| 2023-06-15 | 0,029059 | +0,38% |
| 2023-06-14 | 0,028950 | +0,31% |
| 2023-06-13 | 0,028860 | +0,26% |
| 2023-06-12 | 0,028785 | -0,34% |
| 2023-06-09 | 0,028883 | -0,29% |
| 2023-06-08 | 0,028966 | -0,06% |
| 2023-06-07 | 0,028983 | -0,04% |
| 2023-06-06 | 0,028995 | +0,03% |
| 2023-06-05 | 0,028987 | +0,11% |
| 2023-06-02 | 0,028955 | -0,42% |
| 2023-06-01 | 0,029077 | -0,32% |
| 2023-05-31 | 0,029169 | +0,37% |
| 2023-05-30 | 0,029062 | -0,13% |
| 2023-05-26 | 0,029099 | -0,39% |
| 2023-05-25 | 0,029213 | +0,10% |
| 2023-05-24 | 0,029183 | -0,37% |
| 2023-05-23 | 0,029291 | +0,37% |
| 2023-05-22 | 0,029183 | -0,61% |
| 2023-05-19 | 0,029362 | +1,33% |
| 2023-05-18 | 0,028978 | +1,08% |
| 2023-05-17 | 0,028668 | +0,34% |
| 2023-05-16 | 0,028571 | -0,18% |
| 2023-05-15 | 0,028623 | -0,23% |
| 2023-05-12 | 0,028688 | +0,33% |
| 2023-05-11 | 0,028593 | +0,09% |
| 2023-05-10 | 0,028568 | -0,05% |
| 2023-05-09 | 0,028582 | +0,16% |
| 2023-05-08 | 0,028537 | -0,18% |
| 2023-05-05 | 0,028588 | +0,16% |
| 2023-05-04 | 0,028541 | -0,30% |
| 2023-05-03 | 0,028628 | +0,21% |
| 2023-05-02 | 0,028569 | -0,19% |
| 2023-04-28 | 0,028622 | +0,38% |
| 2023-04-27 | 0,028515 | -0,65% |
| 2023-04-26 | 0,028703 | -0,31% |
| 2023-04-25 | 0,028792 | -0,24% |
| 2023-04-24 | 0,028860 | -0,57% |
| 2023-04-21 | 0,029024 | -0,16% |
| 2023-04-20 | 0,029070 | +0,28% |
| 2023-04-19 | 0,028988 | +1,64% |
| 2023-04-18 | 0,028521 | -0,51% |
| 2023-04-17 | 0,028667 | +0,44% |
| 2023-04-14 | 0,028542 | -0,53% |
| 2023-04-13 | 0,028693 | -0,88% |
| 2023-04-12 | 0,028948 | -0,15% |
| 2023-04-11 | 0,028991 | -0,35% |
| 2023-04-06 | 0,029093 | +0,49% |
| 2023-04-05 | 0,028952 | -0,04% |
| 2023-04-04 | 0,028965 | -1,50% |
| 2023-04-03 | 0,029406 | +0,12% |
| 2023-03-31 | 0,029371 | -0,12% |
| 2023-03-30 | 0,029405 | -0,13% |
| 2023-03-29 | 0,029443 | -1,28% |
| 2023-03-28 | 0,029825 | -0,51% |
| 2023-03-27 | 0,029978 | -0,89% |
| 2023-03-24 | 0,030247 | -70,49% |
| 2023-03-23 | 0,102513 | -1,49% |
| 2023-03-22 | 0,104059 | -0,66% |
| 2023-03-21 | 0,104750 | -1,95% |
| 2023-03-20 | 0,106836 | +1,86% |
| 2023-03-17 | 0,104888 | +0,53% |
| 2023-03-16 | 0,104335 | -0,85% |
| 2023-03-14 | 0,105230 | +3,08% |
| 2023-03-13 | 0,102084 | -0,02% |
| 2023-03-10 | 0,102101 | +0,34% |
| 2023-03-09 | 0,101750 | -0,44% |
| 2023-03-08 | 0,102198 | +1,46% |
| 2023-03-07 | 0,100731 | -0,48% |
| 2023-03-06 | 0,101215 | +0,58% |
| 2023-03-03 | 0,100634 | +1,93% |
| 2023-03-02 | 0,098727 | -1,31% |
| 2023-03-01 | 0,100036 | -0,73% |
| 2023-02-28 | 0,100771 | +0,39% |
| 2023-02-27 | 0,100379 | +1,10% |
| 2023-02-24 | 0,099289 | -0,94% |
| 2023-02-23 | 0,100234 | -0,26% |
| 2023-02-22 | 0,100498 | -0,21% |
| 2023-02-21 | 0,100705 | +0,74% |
| 2023-02-20 | 0,099967 | -0,06% |
| 2023-02-17 | 0,100027 | +1,95% |
| 2023-02-16 | 0,098116 | +0,29% |
| 2023-02-15 | 0,097834 | -2,87% |
| 2023-02-14 | 0,100721 | -3,29% |
| 2023-02-13 | 0,104145 | -0,81% |
| 2023-02-10 | 0,104996 | +1,43% |
| 2023-02-09 | 0,103517 | -1,83% |
| 2023-02-08 | 0,105446 | -2,15% |
| 2023-02-07 | 0,107762 | +0,88% |
| 2023-02-06 | 0,106826 | +3,33% |
| 2023-02-03 | 0,103379 | -0,56% |
| 2023-02-02 | 0,103966 | -0,55% |
| 2023-02-01 | 0,104546 | +0,51% |
| 2023-01-31 | 0,104012 | -0,56% |
| 2023-01-30 | 0,104600 | +1,18% |
| 2023-01-27 | 0,103376 | +0,51% |
| 2023-01-26 | 0,102851 | -0,44% |
| 2023-01-25 | 0,103310 | -2,43% |
| 2023-01-24 | 0,105883 | +0,67% |
| 2023-01-23 | 0,105181 | -0,37% |
| 2023-01-20 | 0,105573 | +0,29% |
| 2023-01-19 | 0,105268 | -1,14% |
| 2023-01-18 | 0,106480 | -1,58% |
| 2023-01-17 | 0,108190 | -0,78% |
| 2023-01-16 | 0,109045 | +0,37% |
| 2023-01-13 | 0,108640 | -0,41% |
| 2023-01-12 | 0,109090 | +1,40% |
| 2023-01-11 | 0,107588 | +1,71% |
| 2023-01-10 | 0,105780 | -0,12% |
| 2023-01-09 | 0,105910 | +0,92% |
| 2023-01-06 | 0,104944 | +0,76% |
| 2023-01-05 | 0,104155 | -0,87% |
| 2023-01-04 | 0,105073 | -0,09% |
| 2023-01-03 | 0,105168 | +3,05% |
| 2023-01-02 | 0,102058 | -0,85% |
| 2022-12-30 | 0,102933 | +1,05% |
| 2022-12-29 | 0,101867 | -0,91% |
| 2022-12-28 | 0,102798 | -0,68% |
| 2022-12-27 | 0,103504 | -1,82% |
| 2022-12-23 | 0,105419 | +4,04% |
| 2022-12-22 | 0,101325 | -1,47% |
| 2022-12-21 | 0,102841 | -2,11% |
| 2022-12-20 | 0,105057 | -32,99% |
| 2022-12-19 | 0,156781 | -1,76% |
| 2022-12-16 | 0,159595 | -0,15% |
| 2022-12-15 | 0,159842 | -1,89% |
| 2022-12-14 | 0,162915 | -2,28% |
| 2022-12-13 | 0,166718 | -1,50% |
| 2022-12-12 | 0,169263 | +0,40% |
| 2022-12-09 | 0,168594 | -0,80% |
| 2022-12-08 | 0,169949 | +1,17% |
| 2022-12-07 | 0,167979 | -0,77% |
| 2022-12-06 | 0,169286 | +0,77% |
| 2022-12-05 | 0,167999 | -0,23% |
| 2022-12-02 | 0,168392 | -1,78% |
| 2022-12-01 | 0,171449 | -0,39% |
| 2022-11-30 | 0,172119 | -0,19% |
| 2022-11-29 | 0,172455 | +0,64% |
| 2022-11-28 | 0,171365 | -2,03% |
| 2022-11-25 | 0,174924 | -0,51% |
| 2022-11-24 | 0,175818 | +1,56% |
| 2022-11-23 | 0,173124 | -0,64% |
| 2022-11-22 | 0,174245 | +0,05% |
| 2022-11-21 | 0,174152 | +0,25% |
| 2022-11-18 | 0,173714 | -0,68% |
| 2022-11-17 | 0,174912 | +1,51% |
| 2022-11-16 | 0,172304 | +0,21% |
| 2022-11-15 | 0,171936 | -1,39% |
| 2022-11-14 | 0,174358 | +0,74% |
| 2022-11-11 | 0,173073 | -1,29% |
| 2022-11-10 | 0,175338 | +1,09% |
| 2022-11-09 | 0,173446 | -0,64% |
| 2022-11-08 | 0,174569 | -0,36% |
| 2022-11-07 | 0,175206 | -0,46% |
| 2022-11-04 | 0,176014 | -1,65% |
| 2022-11-03 | 0,178976 | +0,97% |
| 2022-11-02 | 0,177263 | -1,50% |
| 2022-10-28 | 0,179971 | +2,71% |
| 2022-10-27 | 0,175214 | +1,10% |
| 2022-10-26 | 0,173301 | -2,74% |
| 2022-10-25 | 0,178179 | -31,16% |
| 2022-10-24 | 0,258818 | -0,47% |
| 2022-10-21 | 0,260036 | +1,19% |
| 2022-10-20 | 0,256967 | +1,75% |
| 2022-10-19 | 0,252547 | -1,30% |
| 2022-10-18 | 0,255884 | -1,91% |
| 2022-10-17 | 0,260865 | +3,92% |
| 2022-10-14 | 0,251030 | -3,08% |
| 2022-10-13 | 0,259002 | +1,14% |
| 2022-10-12 | 0,256090 | +0,79% |
| 2022-10-11 | 0,254087 | -0,54% |
| 2022-10-10 | 0,255477 | +1,61% |
| 2022-10-07 | 0,251438 | -2,78% |
| 2022-10-06 | 0,258624 | -0,96% |
| 2022-10-05 | 0,261119 | +0,26% |
| 2022-10-04 | 0,260433 | -3,16% |
| 2022-10-03 | 0,268930 | +3,89% |
| 2022-09-30 | 0,258865 | -1,06% |
| 2022-09-29 | 0,261630 | +1,29% |
| 2022-09-28 | 0,258294 | +1,43% |
| 2022-09-27 | 0,254653 | +1,33% |
| 2022-09-26 | 0,251311 | -3,94% |
| 2022-09-23 | 0,261623 | -0,66% |
| 2022-09-22 | 0,263369 | +2,91% |
| 2022-09-21 | 0,255928 | -1,16% |
| 2022-09-20 | 0,258929 | -6,33% |
| 2022-09-19 | 0,276425 | +0,33% |
| 2022-09-16 | 0,275521 | -0,11% |
| 2022-09-15 | 0,275815 | +1,25% |
| 2022-09-14 | 0,272400 | +2,98% |
| 2022-09-13 | 0,264524 | +0,98% |
| 2022-09-12 | 0,261966 | +0,14% |
| 2022-09-09 | 0,261592 | -0,27% |
| 2022-09-08 | 0,262289 | -1,83% |
| 2022-09-07 | 0,267188 | -0,58% |
| 2022-09-06 | 0,268756 | -2,45% |
| 2022-09-05 | 0,275502 | +1,73% |
| 2022-09-02 | 0,270818 | +0,90% |
| 2022-09-01 | 0,268415 | -0,88% |
| 2022-08-31 | 0,270787 | +2,07% |
| 2022-08-30 | 0,265293 | -1,30% |
| 2022-08-29 | 0,268793 | +0,29% |
| 2022-08-26 | 0,268029 | +0,33% |
| 2022-08-25 | 0,267136 | -0,71% |
| 2022-08-24 | 0,269050 | -0,68% |
| 2022-08-23 | 0,270901 | +3,21% |
| 2022-08-22 | 0,262464 | +0,77% |
| 2022-08-19 | 0,260462 | +2,56% |
| 2022-08-18 | 0,253969 | +0,43% |
| 2022-08-17 | 0,252890 | +0,46% |
| 2022-08-16 | 0,251726 | +3,42% |
| 2022-08-15 | 0,243404 | +2,44% |
| 2022-08-12 | 0,237603 | +0,34% |
| 2022-08-11 | 0,236806 | -3,10% |
| 2022-08-10 | 0,244381 | +2,17% |
| 2022-08-09 | 0,239188 | +1,70% |
| 2022-08-08 | 0,235195 | +0,89% |
| 2022-08-05 | 0,233121 | -2,24% |
| 2022-08-04 | 0,238462 | -0,07% |
| 2022-08-03 | 0,238623 | -0,72% |
| 2022-08-02 | 0,240347 | -0,19% |
| 2022-08-01 | 0,240801 | -2,93% |
| 2022-07-29 | 0,248064 | -1,07% |
| 2022-07-28 | 0,250740 | +0,45% |
| 2022-07-27 | 0,249608 | +0,10% |
| 2022-07-26 | 0,249362 | +1,82% |
| 2022-07-25 | 0,244894 | -0,46% |
| 2022-07-22 | 0,246020 | -1,76% |
| 2022-07-21 | 0,250421 | +0,24% |
| 2022-07-20 | 0,249833 | +0,61% |
| 2022-07-19 | 0,248318 | -1,40% |
| 2022-07-18 | 0,251836 | +0,16% |
| 2022-07-15 | 0,251423 | +0,25% |
| 2022-07-14 | 0,250791 | +0,30% |
| 2022-07-13 | 0,250035 | -2,57% |
| 2022-07-12 | 0,256620 | +3,04% |
| 2022-07-11 | 0,249059 | -0,77% |
| 2022-07-08 | 0,250979 | +1,09% |
| 2022-07-07 | 0,248273 | +4,43% |
| 2022-07-06 | 0,237741 | -6,84% |
| 2022-07-05 | 0,255208 | -0,73% |
| 2022-07-04 | 0,257095 | -0,67% |
| 2022-07-01 | 0,258824 | -1,68% |
| 2022-06-30 | 0,263256 | -3,17% |
| 2022-06-29 | 0,271875 | +0,33% |
| 2022-06-28 | 0,270981 | +0,09% |
| 2022-06-27 | 0,270726 | +1,04% |
| 2022-06-24 | 0,267937 | +0,24% |
| 2022-06-23 | 0,267295 | +1,39% |
| 2022-06-22 | 0,263630 | +2,42% |
| 2022-06-21 | 0,257413 | -0,13% |
| 2022-06-20 | 0,257755 | +2,60% |
| 2022-06-17 | 0,251212 | +1,77% |
| 2022-06-16 | 0,246851 | +0,87% |
| 2022-06-15 | 0,244724 | -27,58% |
| 2022-06-14 | 0,337946 | -0,79% |
| 2022-06-13 | 0,340647 | +2,57% |
| 2022-06-10 | 0,332100 | +1,13% |
| 2022-06-09 | 0,328385 | +2,78% |
| 2022-06-08 | 0,319507 | +1,64% |
| 2022-06-07 | 0,314362 | -0,69% |
| 2022-06-03 | 0,316539 | -3,00% |
| 2022-06-02 | 0,326322 | -1,82% |
| 2022-06-01 | 0,332368 | -19,58% |
| 2022-05-31 | 0,413294 | +1,45% |
| 2022-05-30 | 0,407398 | +3,10% |
| 2022-05-27 | 0,395153 | -7,64% |
| 2022-05-26 | 0,427853 | -2,90% |
| 2022-05-25 | 0,440638 | +4,31% |
| 2022-05-24 | 0,422431 | +0,30% |
| 2022-05-23 | 0,421153 | -4,16% |
| 2022-05-20 | 0,439443 | +1,73% |
| 2022-05-19 | 0,431962 | +1,96% |
| 2022-05-18 | 0,423679 | +0,63% |
| 2022-05-17 | 0,421027 | -27,74% |
| 2022-05-16 | 0,582680 | +1,71% |
| 2022-05-13 | 0,572879 | +1,51% |
| 2022-05-12 | 0,564354 | +4,94% |
| 2022-05-11 | 0,537804 | +0,23% |
| 2022-05-10 | 0,536569 | -0,43% |
| 2022-05-09 | 0,538889 | -3,68% |
| 2022-05-06 | 0,559467 | -0,12% |
| 2022-05-05 | 0,560154 | +1,00% |
| 2022-05-04 | 0,554601 | +0,87% |
| 2022-05-03 | 0,549826 | +2,78% |
| 2022-05-02 | 0,534978 | +0,24% |
| 2022-04-29 | 0,533690 | +3,42% |
| 2022-04-28 | 0,516026 | +0,47% |
| 2022-04-27 | 0,513624 | -17,31% |
| 2022-04-26 | 0,621145 | +4,76% |
| 2022-04-25 | 0,592915 | +5,15% |
| 2022-04-22 | 0,563881 | +0,52% |
| 2022-04-21 | 0,560975 | -1,52% |
| 2022-04-20 | 0,569618 | -0,19% |
| 2022-04-19 | 0,570719 | -0,06% |
| 2022-04-14 | 0,571068 | -4,74% |
| 2022-04-13 | 0,599483 | +0,87% |
| 2022-04-12 | 0,594328 | -3,30% |
| 2022-04-11 | 0,614585 | -2,70% |
| 2022-04-08 | 0,631622 | -2,61% |
| 2022-04-07 | 0,648535 | -12,79% |
| 2022-04-06 | 0,743656 | +2,00% |
| 2022-04-05 | 0,729042 | -3,45% |
| 2022-04-04 | 0,755122 | +0,04% |
| 2022-04-01 | 0,754783 | +0,22% |
| 2022-03-31 | 0,753158 | +8,28% |
| 2022-03-30 | 0,695594 | -10,40% |
| 2022-03-29 | 0,776336 | +17,78% |
| 2022-03-28 | 0,659138 | +1,72% |
| 2022-03-25 | 0,648023 | -3,90% |
| 2022-03-24 | 0,674341 | +107,80% |
| 2022-03-23 | 0,324510 | -5,80% |
| 2022-03-22 | 0,344481 | -5,74% |
| 2022-03-21 | 0,365463 | -8,55% |
| 2022-03-18 | 0,399628 | -3,92% |
| 2022-03-17 | 0,415951 | +6,07% |
| 2022-03-16 | 0,392150 | -7,37% |
| 2022-03-11 | 0,423358 | +1,89% |
| 2022-03-10 | 0,415515 | -0,86% |
| 2022-03-09 | 0,419101 | -4,96% |
| 2022-03-08 | 0,440965 | -2,68% |
| 2022-03-07 | 0,453106 | -10,32% |
| 2022-03-04 | 0,505259 | -0,59% |
| 2022-03-03 | 0,508247 | -31,59% |
| 2022-03-02 | 0,742917 | -2,77% |
| 2022-03-01 | 0,764081 | +1,04% |
| 2022-02-28 | 0,756242 | -47,14% |
| 2022-02-25 | 1,430694 | +30,42% |
| 2022-02-24 | 1,096985 | -40,22% |
| 2022-02-23 | 1,834885 | -2,70% |
| 2022-02-22 | 1,885870 | -1,68% |
| 2022-02-21 | 1,918083 | -12,32% |
| 2022-02-18 | 2,187526 | -4,79% |
| 2022-02-17 | 2,297597 | -3,94% |
| 2022-02-16 | 2,391797 | +1,37% |
| 2022-02-15 | 2,359451 | +4,01% |
| 2022-02-14 | 2,268495 | -0,54% |
| 2022-02-11 | 2,280788 | -4,11% |
| 2022-02-10 | 2,378668 | +0,60% |
| 2022-02-09 | 2,364368 | +3,31% |
| 2022-02-08 | 2,288615 | +3,18% |
| 2022-02-07 | 2,218181 | +0,57% |
| 2022-02-04 | 2,205579 | -1,31% |
| 2022-02-03 | 2,234858 | -1,81% |
| 2022-02-02 | 2,276157 | -0,55% |
| 2022-02-01 | 2,288647 | -0,40% |
| 2022-01-31 | 2,297921 | +2,13% |
| 2022-01-28 | 2,249894 | +0,46% |
| 2022-01-27 | 2,239558 | +7,28% |
| 2022-01-26 | 2,087544 | +1,58% |
| 2022-01-25 | 2,055050 | +2,32% |
| 2022-01-24 | 2,008442 | -9,08% |
| 2022-01-21 | 2,208931 | -2,91% |
| 2022-01-20 | 2,275210 | +1,59% |
| 2022-01-19 | 2,239667 | +3,93% |
| 2022-01-18 | 2,154980 | -5,83% |
| 2022-01-17 | 2,288415 | -0,36% |
| 2022-01-14 | 2,296705 | -3,14% |
| 2022-01-13 | 2,371104 | -5,81% |
| 2022-01-12 | 2,517485 | -0,08% |
| 2022-01-11 | 2,519447 | +1,89% |
| 2022-01-10 | 2,472834 | -1,12% |
| 2022-01-07 | 2,500778 | +1,56% |
| 2022-01-06 | 2,462342 | -1,92% |
| 2022-01-05 | 2,510626 | -3,78% |
| 2022-01-04 | 2,609214 | +0,19% |
| 2022-01-03 | 2,604392 | +0,29% |
| 2021-12-31 | 2,596959 | +0,62% |
| 2021-12-30 | 2,581024 | -0,13% |
| 2021-12-29 | 2,584487 | +1,03% |
| 2021-12-28 | 2,558154 | -0,61% |
| 2021-12-27 | 2,573872 | +0,59% |
| 2021-12-23 | 2,558659 | -0,82% |
| 2021-12-22 | 2,579872 | +1,85% |
| 2021-12-21 | 2,533120 | +1,18% |
| 2021-12-20 | 2,503465 | -0,37% |
| 2021-12-17 | 2,512882 | -1,91% |
| 2021-12-16 | 2,561834 | +3,89% |
| 2021-12-15 | 2,465888 | +1,36% |
| 2021-12-14 | 2,432756 | -0,42% |
| 2021-12-13 | 2,442974 | -4,42% |
| 2021-12-11 | 2,555936 | +0,00% |
| 2021-12-10 | 2,555936 | -0,70% |
| 2021-12-09 | 2,574007 | -0,04% |
| 2021-12-08 | 2,574942 | -0,96% |
| 2021-12-07 | 2,599932 | +1,91% |
| 2021-12-06 | 2,551099 | -2,32% |
| 2021-12-03 | 2,611674 | -0,30% |
| 2021-12-02 | 2,619623 | -0,23% |
| 2021-12-01 | 2,625531 | +3,33% |
| 2021-11-30 | 2,540985 | -1,40% |
| 2021-11-29 | 2,576986 | +3,18% |
| 2021-11-26 | 2,497683 | -5,66% |
| 2021-11-25 | 2,647581 | -0,79% |
| 2021-11-24 | 2,668554 | +0,03% |
| 2021-11-23 | 2,667682 | +2,38% |
| 2021-11-22 | 2,605742 | -3,48% |
| 2021-11-19 | 2,699775 | -2,25% |
| 2021-11-18 | 2,762009 | -2,63% |
| 2021-11-17 | 2,836675 | +1,13% |
| 2021-11-16 | 2,805077 | -0,34% |
| 2021-11-15 | 2,814642 | +0,64% |
| 2021-11-12 | 2,796683 | -3,57% |
| 2021-11-11 | 2,900298 | +1,74% |
| 2021-11-10 | 2,850752 | -0,34% |
| 2021-11-09 | 2,860502 | +0,25% |
| 2021-11-08 | 2,853274 | +1,13% |
| 2021-11-05 | 2,821409 | +0,33% |
| 2021-11-04 | 2,812010 | +1,02% |
| 2021-11-03 | 2,783634 | -1,22% |
| 2021-11-02 | 2,818029 | +0,07% |
| 2021-10-29 | 2,816054 | -2,79% |
| 2021-10-28 | 2,897008 | -1,80% |
| 2021-10-27 | 2,950254 | -1,79% |
| 2021-10-26 | 3,003906 | +0,89% |
| 2021-10-25 | 2,977300 | +2,02% |
| 2021-10-22 | 2,918383 | +1,24% |
| 2021-10-21 | 2,882708 | -2,40% |
| 2021-10-20 | 2,953741 | +1,55% |
| 2021-10-19 | 2,908630 | +0,16% |
| 2021-10-18 | 2,903984 | +0,50% |
| 2021-10-15 | 2,889394 | +0,80% |
| 2021-10-14 | 2,866541 | +0,53% |
| 2021-10-13 | 2,851471 | -0,61% |
| 2021-10-12 | 2,868997 | -0,76% |
| 2021-10-11 | 2,890936 | +1,84% |
| 2021-10-08 | 2,838808 | +1,24% |
| 2021-10-07 | 2,804064 | +1,71% |
| 2021-10-06 | 2,756846 | +0,20% |
| 2021-10-05 | 2,751282 | +3,73% |
| 2021-10-04 | 2,652372 | -0,62% |
| 2021-10-01 | 2,669049 | -0,62% |
| 2021-09-30 | 2,685603 | +1,93% |
| 2021-09-29 | 2,634784 | +0,41% |
| 2021-09-28 | 2,623959 | -0,37% |
| 2021-09-27 | 2,633734 | +2,18% |
| 2021-09-24 | 2,577515 | +0,03% |
| 2021-09-23 | 2,576646 | +0,79% |
| 2021-09-22 | 2,556447 | +3,11% |
| 2021-09-21 | 2,479264 | +0,27% |
| 2021-09-20 | 2,472547 | -1,40% |
| 2021-09-17 | 2,507755 | -0,13% |
| 2021-09-16 | 2,511057 | -0,52% |
| 2021-09-15 | 2,524124 | +0,39% |
| 2021-09-14 | 2,514415 | -0,35% |
| 2021-09-13 | 2,523345 | +1,98% |
| 2021-09-10 | 2,474404 | -0,15% |
| 2021-09-09 | 2,478066 | -0,07% |
| 2021-09-08 | 2,479746 | +0,97% |
| 2021-09-07 | 2,455816 | -0,56% |
| 2021-09-06 | 2,469610 | +0,00% |
| 2021-09-03 | 2,469587 | +0,12% |
| 2021-09-02 | 2,466562 | +0,52% |
| 2021-09-01 | 2,453881 | +2,02% |
| 2021-08-31 | 2,405251 | +0,70% |
| 2021-08-30 | 2,388463 | -0,73% |
| 2021-08-27 | 2,406021 | +1,91% |
| 2021-08-26 | 2,360958 | -1,18% |
| 2021-08-25 | 2,389141 | -0,68% |
| 2021-08-24 | 2,405546 | +0,42% |
| 2021-08-23 | 2,395555 | +0,23% |
| 2021-08-19 | 2,390166 | -2,57% |
| 2021-08-18 | 2,453193 | -0,52% |
| 2021-08-17 | 2,465934 | +0,95% |
| 2021-08-16 | 2,442676 | -0,62% |
| 2021-08-13 | 2,457970 | -0,11% |
| 2021-08-12 | 2,460622 | -0,04% |
| 2021-08-11 | 2,461673 | +1,32% |
| 2021-08-10 | 2,429625 | +0,15% |
| 2021-08-09 | 2,426082 | +0,81% |
| 2021-08-06 | 2,406482 | -1,19% |
| 2021-08-05 | 2,435586 | +0,80% |
| 2021-08-04 | 2,416281 | +0,35% |
| 2021-08-03 | 2,407827 | -0,60% |
| 2021-08-02 | 2,422313 | +0,65% |
| 2021-07-30 | 2,406660 | -1,38% |
| 2021-07-29 | 2,440300 | +0,98% |
| 2021-07-28 | 2,416715 | +0,23% |
| 2021-07-27 | 2,411091 | +0,19% |
| 2021-07-26 | 2,406568 | +1,17% |
| 2021-07-23 | 2,378685 | -0,14% |
| 2021-07-22 | 2,382052 | +0,76% |
| 2021-07-21 | 2,364171 | +1,55% |
| 2021-07-20 | 2,328177 | +0,27% |
| 2021-07-19 | 2,321812 | -2,38% |
| 2021-07-16 | 2,378419 | -0,42% |
| 2021-07-15 | 2,388487 | -1,54% |
| 2021-07-14 | 2,425958 | +0,27% |
| 2021-07-13 | 2,419375 | +1,49% |
| 2021-07-12 | 2,383892 | -0,47% |
| 2021-07-09 | 2,395055 | +0,29% |
| 2021-07-08 | 2,388110 | -0,19% |
| 2021-07-07 | 2,392569 | -0,14% |
| 2021-07-06 | 2,395805 | -0,15% |
| 2021-07-05 | 2,399443 | -0,22% |
| 2021-07-02 | 2,404792 | +0,37% |
| 2021-07-01 | 2,395959 | +0,56% |
| 2021-06-30 | 2,382508 | +1,33% |
| 2021-06-29 | 2,351267 | -1,28% |
| 2021-06-28 | 2,381749 | -0,39% |
| 2021-06-25 | 2,391088 | +0,99% |
| 2021-06-24 | 2,367729 | -0,30% |
| 2021-06-23 | 2,374737 | -0,44% |
| 2021-06-22 | 2,385275 | +0,07% |
| 2021-06-21 | 2,383675 | -0,51% |
| 2021-06-18 | 2,395839 | +0,21% |
| 2021-06-17 | 2,390874 | +0,80% |
| 2021-06-16 | 2,371831 | +0,68% |
| 2021-06-15 | 2,355907 | -0,82% |
| 2021-06-14 | 2,375375 | +1,87% |
| 2021-06-11 | 2,331877 | +0,31% |
| 2021-06-10 | 2,324771 | +0,03% |
| 2021-06-09 | 2,324086 | +0,97% |
| 2021-06-08 | 2,301854 | +0,83% |
| 2021-06-07 | 2,282949 | -0,67% |
| 2021-06-04 | 2,298353 | +1,46% |
| 2021-06-03 | 2,265262 | -0,15% |
| 2021-06-02 | 2,268688 | +1,73% |
| 2021-06-01 | 2,230043 | +0,84% |
| 2021-05-31 | 2,211502 | +0,23% |
| 2021-05-28 | 2,206518 | -0,28% |
| 2021-05-27 | 2,212683 | +1,29% |
| 2021-05-26 | 2,184410 | +1,04% |
| 2021-05-25 | 2,161977 | -0,18% |
| 2021-05-21 | 2,165774 | +0,68% |
| 2021-05-20 | 2,151129 | +0,22% |
| 2021-05-19 | 2,146381 | -1,65% |
| 2021-05-18 | 2,182488 | +0,15% |
| 2021-05-17 | 2,179214 | -1,22% |
| 2021-05-14 | 2,206139 | -0,82% |
| 2021-05-13 | 2,224365 | +0,19% |
| 2021-05-12 | 2,220197 | -0,23% |
| 2021-05-11 | 2,225283 | -0,44% |
| 2021-05-10 | 2,235229 | -0,73% |
| 2021-05-07 | 2,251575 | +0,95% |
| 2021-05-06 | 2,230361 | +0,18% |
| 2021-05-05 | 2,226435 | +2,14% |
| 2021-05-04 | 2,179701 | +2,09% |
| 2021-05-03 | 2,134983 | +0,45% |
| 2021-04-30 | 2,125411 | -2,46% |
| 2021-04-29 | 2,179092 | -1,08% |
| 2021-04-28 | 2,202782 | -1,40% |
| 2021-04-27 | 2,233977 | -0,48% |
| 2021-04-26 | 2,244703 | +0,10% |
| 2021-04-23 | 2,242539 | +1,09% |
| 2021-04-22 | 2,218377 | +2,53% |
| 2021-04-21 | 2,163732 | +1,62% |
| 2021-04-20 | 2,129139 | -2,02% |
| 2021-04-19 | 2,173047 | -1,94% |
| 2021-04-16 | 2,216094 | +2,95% |
| 2021-04-15 | 2,152586 | -1,71% |
| 2021-04-14 | 2,190127 | +2,40% |
| 2021-04-13 | 2,138754 | +1,88% |
| 2021-04-12 | 2,099367 | +0,58% |
| 2021-04-09 | 2,087297 | -1,32% |
| 2021-04-08 | 2,115219 | +0,24% |
| 2021-04-07 | 2,110119 | -1,10% |
| 2021-04-06 | 2,133506 | -3,24% |
| 2021-04-01 | 2,204912 | -1,51% |
| 2021-03-31 | 2,238608 | +1,57% |
| 2021-03-30 | 2,203987 | +0,04% |
| 2021-03-29 | 2,203192 | +0,76% |
| 2021-03-26 | 2,186626 | +1,73% |
| 2021-03-25 | 2,149393 | -1,08% |
| 2021-03-24 | 2,172838 | +0,95% |
| 2021-03-23 | 2,152353 | -2,89% |
| 2021-03-22 | 2,216344 | -0,49% |
| 2021-03-19 | 2,227260 | -0,81% |
| 2021-03-18 | 2,245496 | -0,63% |
| 2021-03-17 | 2,259714 | -2,98% |
| 2021-03-16 | 2,329075 | +1,34% |
| 2021-03-12 | 2,298289 | +1,51% |
| 2021-03-11 | 2,264095 | +1,34% |
| 2021-03-10 | 2,234099 | +0,10% |
| 2021-03-09 | 2,231872 | +2,23% |
| 2021-03-08 | 2,183173 | +0,85% |
| 2021-03-05 | 2,164684 | +0,32% |
| 2021-03-04 | 2,157873 | +1,36% |
| 2021-03-03 | 2,128960 | 0,00% |
| 2021-03-02 | 2,129050 | +1,30% |
| 2021-03-01 | 2,101756 | +3,46% |
| 2021-02-26 | 2,031564 | -1,81% |
| 2021-02-25 | 2,068954 | +0,04% |
| 2021-02-24 | 2,068150 | +0,10% |
| 2021-02-23 | 2,066012 | -0,67% |
| 2021-02-22 | 2,079893 | -1,01% |
| 2021-02-19 | 2,101189 | +0,93% |
| 2021-02-18 | 2,081878 | -0,80% |
| 2021-02-17 | 2,098695 | -0,93% |
| 2021-02-16 | 2,118363 | -0,64% |
| 2021-02-15 | 2,132058 | +2,34% |
| 2021-02-12 | 2,083207 | +1,25% |
| 2021-02-11 | 2,057405 | -0,20% |
| 2021-02-10 | 2,061569 | -0,56% |
| 2021-02-09 | 2,073178 | -0,71% |
| 2021-02-08 | 2,087990 | +1,78% |
| 2021-02-05 | 2,051534 | +2,28% |
| 2021-02-04 | 2,005897 | +1,49% |
| 2021-02-03 | 1,976505 | -0,41% |
| 2021-02-02 | 1,984614 | +2,27% |
| 2021-02-01 | 1,940471 | +0,32% |
| 2021-01-29 | 1,934338 | -2,61% |
| 2021-01-28 | 1,986122 | -1,25% |
| 2021-01-27 | 2,011285 | -0,98% |
| 2021-01-26 | 2,031251 | +1,29% |
| 2021-01-25 | 2,005433 | -0,39% |
| 2021-01-22 | 2,013185 | -3,25% |
| 2021-01-21 | 2,080841 | -1,62% |
| 2021-01-20 | 2,115089 | +0,14% |
| 2021-01-19 | 2,112109 | -0,86% |
| 2021-01-18 | 2,130426 | +0,65% |
| 2021-01-15 | 2,116602 | -1,33% |
| 2021-01-14 | 2,145096 | +2,32% |
| 2021-01-13 | 2,096407 | -0,54% |
| 2021-01-12 | 2,107781 | +0,67% |
| 2021-01-11 | 2,093849 | +1,00% |
| 2021-01-08 | 2,073145 | +2,92% |
| 2021-01-07 | 2,014297 | +1,47% |
| 2021-01-06 | 1,985043 | -0,51% |
| 2021-01-05 | 1,995145 | +0,30% |
| 2021-01-04 | 1,989276 | +2,73% |
| 2020-12-31 | 1,936468 | -1,23% |
| 2020-12-30 | 1,960565 | -0,80% |
| 2020-12-29 | 1,976413 | +1,82% |
| 2020-12-28 | 1,941130 | +0,89% |
| 2020-12-23 | 1,923994 | +1,80% |
| 2020-12-22 | 1,889896 | +0,58% |
| 2020-12-21 | 1,878985 | -2,83% |
| 2020-12-18 | 1,933699 | -0,72% |
| 2020-12-17 | 1,947716 | +1,15% |
| 2020-12-16 | 1,925638 | -0,21% |
| 2020-12-15 | 1,929597 | +0,07% |
| 2020-12-14 | 1,928232 | -0,91% |
| 2020-12-12 | 1,945980 | +0,00% |
| 2020-12-11 | 1,945980 | +0,01% |
| 2020-12-10 | 1,945840 | +2,30% |
| 2020-12-09 | 1,902138 | -0,77% |
| 2020-12-08 | 1,916961 | -0,34% |
| 2020-12-07 | 1,923501 | +1,81% |
| 2020-12-04 | 1,889341 | +1,26% |
| 2020-12-03 | 1,865920 | +0,09% |
| 2020-12-02 | 1,864186 | +1,36% |
| 2020-12-01 | 1,839188 | +1,70% |
| 2020-11-30 | 1,808501 | -3,53% |
| 2020-11-27 | 1,874582 | -0,54% |
| 2020-11-26 | 1,884833 | -0,14% |
| 2020-11-25 | 1,887474 | +0,55% |
| 2020-11-24 | 1,877220 | +2,43% |
| 2020-11-23 | 1,832757 | -0,04% |
| 2020-11-20 | 1,833425 | -0,46% |
| 2020-11-19 | 1,841888 | -1,17% |
| 2020-11-18 | 1,863707 | +1,71% |
| 2020-11-17 | 1,832318 | +0,34% |
| 2020-11-16 | 1,826111 | +3,71% |
| 2020-11-13 | 1,760869 | -0,23% |
| 2020-11-12 | 1,764986 | -0,61% |
| 2020-11-11 | 1,775796 | -0,13% |
| 2020-11-10 | 1,778167 | +2,10% |
| 2020-11-09 | 1,741562 | +4,62% |
| 2020-11-06 | 1,664638 | -0,20% |
| 2020-11-05 | 1,667985 | +0,22% |
| 2020-11-04 | 1,664284 | +3,03% |
| 2020-11-03 | 1,615266 | +1,84% |
| 2020-11-02 | 1,586033 | +0,95% |
| 2020-10-30 | 1,571121 | -0,73% |
| 2020-10-29 | 1,582638 | +0,47% |
| 2020-10-28 | 1,575208 | -4,06% |
| 2020-10-27 | 1,641868 | -2,16% |
| 2020-10-26 | 1,678169 | +0,44% |
| 2020-10-22 | 1,670801 | +0,99% |
| 2020-10-21 | 1,654355 | -0,58% |
| 2020-10-20 | 1,664067 | +0,39% |
| 2020-10-19 | 1,657562 | +0,08% |
| 2020-10-16 | 1,656250 | +0,22% |
| 2020-10-15 | 1,652560 | -1,73% |
| 2020-10-14 | 1,681595 | +2,72% |
| 2020-10-13 | 1,637012 | -0,09% |
| 2020-10-12 | 1,638544 | -0,01% |
| 2020-10-09 | 1,638753 | +0,15% |
| 2020-10-08 | 1,636264 | +0,33% |
| 2020-10-07 | 1,630887 | -1,76% |
| 2020-10-06 | 1,660029 | +1,24% |
| 2020-10-05 | 1,639695 | +0,34% |
| 2020-10-02 | 1,634139 | -2,00% |
| 2020-10-01 | 1,667563 | -0,85% |
| 2020-09-30 | 1,681823 | +1,29% |
| 2020-09-29 | 1,660432 | -0,68% |
| 2020-09-28 | 1,671862 | -0,26% |
| 2020-09-25 | 1,676291 | -1,79% |
| 2020-09-24 | 1,706803 | -0,24% |
| 2020-09-23 | 1,710959 | +0,24% |
| 2020-09-22 | 1,706836 | +1,85% |
| 2020-09-21 | 1,675865 | -3,11% |
| 2020-09-18 | 1,729654 | -1,33% |
| 2020-09-17 | 1,752976 | +0,55% |
| 2020-09-16 | 1,743403 | +0,39% |
| 2020-09-15 | 1,736703 | +1,45% |
| 2020-09-14 | 1,711813 | +1,30% |
| 2020-09-11 | 1,689890 | +0,52% |
| 2020-09-10 | 1,681159 | +0,06% |
| 2020-09-09 | 1,680091 | +0,54% |
| 2020-09-08 | 1,671143 | -1,71% |
| 2020-09-07 | 1,700272 | +0,19% |
| 2020-09-04 | 1,696977 | +0,84% |
| 2020-09-03 | 1,682918 | -1,41% |
| 2020-09-02 | 1,707070 | -1,32% |
| 2020-09-01 | 1,729942 | +0,61% |
| 2020-08-31 | 1,719388 | -0,62% |
| 2020-08-29 | 1,730119 | +0,00% |
| 2020-08-28 | 1,730119 | -0,74% |
| 2020-08-27 | 1,743030 | -0,20% |
| 2020-08-26 | 1,746527 | +0,33% |
| 2020-08-25 | 1,740836 | -0,09% |
| 2020-08-24 | 1,742414 | -1,29% |
| 2020-08-19 | 1,765195 | -0,08% |
| 2020-08-18 | 1,766526 | +0,26% |
| 2020-08-17 | 1,761984 | -0,64% |
| 2020-08-14 | 1,773386 | +0,64% |
| 2020-08-13 | 1,762175 | +0,10% |
| 2020-08-12 | 1,760420 | +1,04% |
| 2020-08-11 | 1,742364 | +2,09% |
| 2020-08-10 | 1,706614 | +0,52% |
| 2020-08-07 | 1,697799 | -0,71% |
| 2020-08-06 | 1,709869 | -0,97% |
| 2020-08-05 | 1,726562 | +2,47% |
| 2020-08-04 | 1,684927 | +0,26% |
| 2020-08-03 | 1,680498 | +2,13% |
| 2020-07-31 | 1,645415 | -1,50% |
| 2020-07-30 | 1,670428 | -3,20% |
| 2020-07-29 | 1,725684 | +1,00% |
| 2020-07-28 | 1,708551 | -0,82% |
| 2020-07-27 | 1,722629 | -0,33% |
| 2020-07-24 | 1,728391 | -0,26% |
| 2020-07-23 | 1,732841 | -1,27% |
| 2020-07-22 | 1,755149 | -1,33% |
| 2020-07-21 | 1,778893 | +2,14% |
| 2020-07-20 | 1,741563 | +0,45% |
| 2020-07-17 | 1,733768 | -0,55% |
| 2020-07-16 | 1,743433 | +0,85% |
| 2020-07-15 | 1,728683 | -0,15% |
| 2020-07-14 | 1,731234 | -1,18% |
| 2020-07-13 | 1,751900 | -0,85% |
| 2020-07-10 | 1,766914 | +0,73% |
| 2020-07-09 | 1,754168 | -0,98% |
| 2020-07-08 | 1,771449 | +0,47% |
| 2020-07-07 | 1,763092 | +0,33% |
| 2020-07-06 | 1,757292 | +0,41% |
| 2020-07-03 | 1,750053 | -0,04% |
| 2020-07-02 | 1,750719 | +0,75% |
| 2020-07-01 | 1,737665 | -0,28% |
| 2020-06-30 | 1,742503 | -1,24% |
| 2020-06-29 | 1,764427 | -0,66% |
| 2020-06-26 | 1,776114 | -0,77% |
| 2020-06-25 | 1,789844 | +1,49% |
| 2020-06-24 | 1,763637 | -1,49% |
| 2020-06-23 | 1,790232 | +1,96% |
| 2020-06-22 | 1,755786 | +0,97% |
| 2020-06-19 | 1,738890 | +1,32% |
| 2020-06-18 | 1,716189 | +0,44% |
| 2020-06-17 | 1,708673 | -0,52% |
| 2020-06-16 | 1,717600 | +0,77% |
| 2020-06-15 | 1,704397 | -0,51% |
| 2020-06-12 | 1,713057 | +0,72% |
| 2020-06-11 | 1,700834 | -2,51% |
| 2020-06-10 | 1,744614 | -1,26% |
| 2020-06-09 | 1,766960 | +0,28% |
| 2020-06-08 | 1,762018 | +0,27% |
| 2020-06-05 | 1,757343 | +1,31% |
| 2020-06-04 | 1,734557 | -2,92% |
| 2020-06-03 | 1,786723 | +1,71% |
| 2020-06-02 | 1,756620 | +3,37% |
| 2020-05-29 | 1,699382 | -3,79% |
| 2020-05-28 | 1,766248 | +2,09% |
| 2020-05-27 | 1,730147 | -0,91% |
| 2020-05-26 | 1,746034 | +1,99% |
| 2020-05-25 | 1,711887 | +0,70% |
| 2020-05-22 | 1,699984 | -0,43% |
| 2020-05-21 | 1,707346 | -1,49% |
| 2020-05-20 | 1,733091 | +3,36% |
| 2020-05-19 | 1,676731 | -0,69% |
| 2020-05-18 | 1,688436 | +5,19% |
| 2020-05-15 | 1,605193 | +0,71% |
| 2020-05-14 | 1,593827 | -0,56% |
| 2020-05-13 | 1,602841 | -1,68% |
| 2020-05-12 | 1,630215 | +2,31% |
| 2020-05-11 | 1,593443 | -0,50% |
| 2020-05-08 | 1,601447 | -0,60% |
| 2020-05-07 | 1,611037 | +1,28% |
| 2020-05-06 | 1,590667 | -1,81% |
| 2020-05-05 | 1,619949 | +2,99% |
| 2020-05-04 | 1,572976 | -3,20% |
| 2020-04-30 | 1,624916 | -1,63% |
| 2020-04-29 | 1,651848 | +3,49% |
| 2020-04-28 | 1,596185 | +2,14% |
| 2020-04-27 | 1,562817 | -0,76% |
| 2020-04-24 | 1,574799 | -2,01% |
| 2020-04-23 | 1,607155 | +5,48% |
| 2020-04-22 | 1,523668 | +3,56% |
| 2020-04-21 | 1,471270 | -3,65% |
| 2020-04-20 | 1,527064 | -1,16% |
| 2020-04-17 | 1,545010 | +1,79% |
| 2020-04-16 | 1,517883 | +0,83% |
| 2020-04-15 | 1,505338 | -7,13% |
| 2020-04-14 | 1,620977 | -3,21% |
| 2020-04-09 | 1,674793 | +2,96% |
| 2020-04-08 | 1,626606 | +1,06% |
| 2020-04-07 | 1,609484 | -0,79% |
| 2020-04-06 | 1,622305 | +2,94% |
| 2020-04-03 | 1,575956 | +4,60% |
| 2020-04-02 | 1,506598 | +3,31% |
| 2020-04-01 | 1,458259 | -0,78% |
| 2020-03-31 | 1,469649 | +7,16% |
| 2020-03-30 | 1,371514 | -0,86% |
| 2020-03-27 | 1,383453 | -6,95% |
| 2020-03-26 | 1,486859 | +2,41% |
| 2020-03-25 | 1,451915 | +2,70% |
| 2020-03-24 | 1,413809 | +8,03% |
| 2020-03-23 | 1,308744 | -2,38% |
| 2020-03-20 | 1,340719 | +4,42% |
| 2020-03-19 | 1,283930 | +11,59% |
| 2020-03-18 | 1,150546 | -11,38% |
| 2020-03-17 | 1,298271 | +2,74% |
| 2020-03-16 | 1,263642 | -5,23% |
| 2020-03-13 | 1,333374 | +5,00% |
| 2020-03-12 | 1,269837 | -12,63% |
| 2020-03-11 | 1,453432 | -0,71% |
| 2020-03-10 | 1,463870 | +2,92% |
| 2020-03-09 | 1,422287 | -15,34% |
| 2020-03-06 | 1,680052 | -6,36% |
| 2020-03-05 | 1,794084 | -1,16% |
| 2020-03-04 | 1,815141 | -0,18% |
| 2020-03-03 | 1,818388 | +1,53% |
| 2020-03-02 | 1,791001 | -0,81% |
| 2020-02-28 | 1,805601 | -6,95% |
| 2020-02-27 | 1,940463 | -4,65% |
| 2020-02-26 | 2,035173 | +0,51% |
| 2020-02-25 | 2,024761 | -2,12% |
| 2020-02-24 | 2,068693 | -3,72% |
| 2020-02-21 | 2,148543 | +0,07% |
| 2020-02-20 | 2,146941 | -0,38% |
| 2020-02-19 | 2,155238 | +2,06% |
| 2020-02-18 | 2,111760 | -1,24% |
| 2020-02-17 | 2,138364 | +0,90% |
| 2020-02-14 | 2,119276 | -1,49% |
| 2020-02-13 | 2,151247 | -0,40% |
| 2020-02-12 | 2,159884 | +1,93% |
| 2020-02-11 | 2,119061 | +1,96% |
| 2020-02-10 | 2,078414 | -1,57% |
| 2020-02-07 | 2,111632 | -0,75% |
| 2020-02-06 | 2,127600 | -0,72% |
| 2020-02-05 | 2,143012 | +1,06% |
| 2020-02-04 | 2,120500 | +1,54% |
| 2020-02-03 | 2,088316 | -0,37% |
| 2020-01-31 | 2,096080 | -2,27% |
| 2020-01-30 | 2,144831 | -1,41% |
| 2020-01-29 | 2,175601 | +0,87% |
| 2020-01-28 | 2,156844 | +1,58% |
| 2020-01-27 | 2,123266 | -2,42% |
| 2020-01-24 | 2,175909 | +0,51% |
| 2020-01-23 | 2,164852 | -0,70% |
| 2020-01-22 | 2,180058 | -0,98% |
| 2020-01-21 | 2,201712 | -1,00% |
| 2020-01-20 | 2,223991 | +1,38% |
| 2020-01-17 | 2,193612 | +1,97% |
| 2020-01-16 | 2,151155 | +0,72% |
| 2020-01-15 | 2,135758 | +0,32% |
| 2020-01-14 | 2,128931 | -1,67% |
| 2020-01-13 | 2,165130 | +1,24% |
| 2020-01-10 | 2,138549 | +1,12% |
| 2020-01-09 | 2,114964 | +1,49% |
| 2020-01-08 | 2,083900 | +1,01% |
| 2020-01-07 | 2,063111 | +0,37% |
| 2020-01-06 | 2,055581 | +0,04% |
| 2020-01-03 | 2,054714 | +0,06% |
| 2020-01-02 | 2,053513 | +1,71% |
| 2019-12-31 | 2,019051 | -0,45% |
| 2019-12-30 | 2,028247 | +0,24% |
| 2019-12-23 | 2,023321 | +1,06% |
| 2019-12-20 | 2,002170 | -0,14% |
| 2019-12-19 | 2,005012 | +0,49% |
| 2019-12-18 | 1,995280 | +0,49% |
| 2019-12-17 | 1,985624 | +0,61% |
| 2019-12-16 | 1,973506 | +1,14% |
| 2019-12-14 | 1,951274 | +0,00% |
| 2019-12-13 | 1,951274 | +0,12% |
| 2019-12-12 | 1,948933 | +1,31% |
| 2019-12-11 | 1,923666 | +0,52% |
| 2019-12-10 | 1,913684 | -0,25% |
| 2019-12-09 | 1,918446 | +1,13% |
| 2019-12-07 | 1,897058 | +0,00% |
| 2019-12-06 | 1,897058 | +1,08% |
| 2019-12-05 | 1,876739 | +0,14% |
| 2019-12-04 | 1,874096 | +0,65% |
| 2019-12-03 | 1,861953 | -1,82% |
| 2019-12-02 | 1,896481 | -0,95% |
| 2019-11-29 | 1,914628 | -0,82% |
| 2019-11-28 | 1,930410 | -0,09% |
| 2019-11-27 | 1,932122 | -0,25% |
| 2019-11-26 | 1,936982 | -0,71% |
| 2019-11-25 | 1,950920 | +0,52% |
| 2019-11-22 | 1,940905 | +0,21% |
| 2019-11-21 | 1,936827 | +0,19% |
| 2019-11-20 | 1,933190 | -0,85% |
| 2019-11-19 | 1,949768 | +0,37% |
| 2019-11-18 | 1,942671 | -0,87% |
| 2019-11-15 | 1,959632 | +0,96% |
| 2019-11-14 | 1,940968 | -0,39% |
| 2019-11-13 | 1,948541 | -0,36% |
| 2019-11-12 | 1,955559 | -0,50% |
| 2019-11-11 | 1,965406 | -0,48% |
| 2019-11-08 | 1,974895 | -0,32% |
| 2019-11-07 | 1,981227 | +1,44% |
| 2019-11-06 | 1,953114 | +1,16% |
| 2019-11-05 | 1,930772 | +0,76% |
| 2019-11-04 | 1,916261 | +2,25% |
| 2019-10-31 | 1,874113 | -1,23% |
| 2019-10-30 | 1,897468 | +0,71% |
| 2019-10-29 | 1,884125 | +1,29% |
| 2019-10-28 | 1,860086 | -0,30% |
| 2019-10-25 | 1,865612 | +0,27% |
| 2019-10-24 | 1,860502 | +1,15% |
| 2019-10-22 | 1,839294 | +1,88% |
| 2019-10-21 | 1,805288 | -0,08% |
| 2019-10-18 | 1,806659 | -0,76% |
| 2019-10-17 | 1,820412 | -0,39% |
| 2019-10-16 | 1,827596 | +1,00% |
| 2019-10-15 | 1,809563 | +0,69% |
| 2019-10-14 | 1,797239 | -1,32% |
| 2019-10-11 | 1,821301 | +0,52% |
| 2019-10-10 | 1,811863 | +0,16% |
| 2019-10-09 | 1,808923 | +0,74% |
| 2019-10-08 | 1,795569 | -0,87% |
| 2019-10-07 | 1,811379 | +0,86% |
| 2019-10-04 | 1,795863 | +0,01% |
| 2019-10-03 | 1,795732 | -1,61% |
| 2019-10-02 | 1,825111 | -1,58% |
| 2019-10-01 | 1,854417 | -0,14% |
| 2019-09-30 | 1,856962 | -1,99% |
| 2019-09-27 | 1,894577 | +0,31% |
| 2019-09-26 | 1,888638 | +0,97% |
| 2019-09-25 | 1,870498 | -0,93% |
| 2019-09-24 | 1,888101 | -0,96% |
| 2019-09-23 | 1,906434 | +1,74% |
| 2019-09-20 | 1,873774 | -0,43% |
| 2019-09-19 | 1,881906 | -0,67% |
| 2019-09-18 | 1,894513 | -0,28% |
| 2019-09-17 | 1,899741 | +0,34% |
| 2019-09-16 | 1,893325 | +2,02% |
| 2019-09-13 | 1,855803 | +0,31% |
| 2019-09-12 | 1,850017 | -0,21% |
| 2019-09-11 | 1,853940 | +1,43% |
| 2019-09-10 | 1,827891 | +0,43% |
| 2019-09-09 | 1,820036 | -0,06% |
| 2019-09-06 | 1,821043 | +0,51% |
| 2019-09-05 | 1,811875 | +0,48% |
| 2019-09-04 | 1,803143 | +0,47% |
| 2019-09-03 | 1,794706 | -0,12% |
| 2019-09-02 | 1,796884 | +1,54% |
| 2019-08-30 | 1,769681 | +1,98% |
| 2019-08-29 | 1,735326 | +1,38% |
| 2019-08-28 | 1,711758 | +1,17% |
| 2019-08-27 | 1,692030 | -1,14% |
| 2019-08-26 | 1,711598 | -0,30% |
| 2019-08-23 | 1,716806 | -0,48% |
| 2019-08-22 | 1,725008 | +0,53% |
| 2019-08-21 | 1,715970 | +2,61% |
| 2019-08-16 | 1,672298 | -0,33% |
| 2019-08-15 | 1,677826 | -0,02% |
| 2019-08-14 | 1,678118 | -2,03% |
| 2019-08-13 | 1,712936 | +0,00% |
| 2019-08-12 | 1,712921 | -0,11% |
| 2019-08-10 | 1,714752 | +0,00% |
| 2019-08-09 | 1,714752 | -0,94% |
| 2019-08-08 | 1,731067 | +0,90% |
| 2019-08-07 | 1,715654 | -0,81% |
| 2019-08-06 | 1,729706 | -0,40% |
| 2019-08-05 | 1,736700 | -1,14% |
| 2019-08-02 | 1,756735 | -3,65% |
| 2019-08-01 | 1,823225 | -0,43% |
| 2019-07-31 | 1,831078 | +0,26% |
| 2019-07-30 | 1,826266 | -0,03% |
| 2019-07-29 | 1,826837 | +0,37% |
| 2019-07-26 | 1,820173 | +0,14% |
| 2019-07-25 | 1,817627 | +0,22% |
| 2019-07-24 | 1,813724 | +0,08% |
| 2019-07-23 | 1,812319 | +0,79% |
| 2019-07-22 | 1,798056 | -0,32% |
| 2019-07-19 | 1,803844 | -0,52% |
| 2019-07-18 | 1,813281 | -0,59% |
| 2019-07-17 | 1,823970 | +0,09% |
| 2019-07-16 | 1,822314 | +0,16% |
| 2019-07-15 | 1,819365 | +0,02% |
| 2019-07-12 | 1,819038 | -0,23% |
| 2019-07-11 | 1,823172 | -1,20% |
| 2019-07-10 | 1,845252 | +0,87% |
| 2019-07-09 | 1,829250 | +0,23% |
| 2019-07-08 | 1,825139 | +0,81% |
| 2019-07-05 | 1,810402 | -0,06% |
| 2019-07-04 | 1,811433 | +0,76% |
| 2019-07-03 | 1,797791 | -0,04% |
| 2019-07-02 | 1,798442 | +0,16% |
| 2019-07-01 | 1,795519 | +1,03% |
| 2019-06-28 | 1,777215 | -0,62% |
| 2019-06-27 | 1,788256 | +0,03% |
| 2019-06-26 | 1,787764 | +0,69% |
| 2019-06-25 | 1,775537 | -0,37% |
| 2019-06-24 | 1,782080 | +0,35% |
| 2019-06-21 | 1,775831 | -1,12% |
| 2019-06-20 | 1,796036 | +1,75% |
| 2019-06-19 | 1,765160 | +0,48% |
| 2019-06-18 | 1,756690 | +1,19% |
| 2019-06-17 | 1,736114 | +0,56% |
| 2019-06-14 | 1,726453 | +0,13% |
| 2019-06-13 | 1,724145 | +1,49% |
| 2019-06-12 | 1,698809 | -0,40% |
| 2019-06-11 | 1,705648 | +1,20% |
| 2019-06-07 | 1,685418 | +0,41% |
| 2019-06-06 | 1,678550 | +0,80% |
| 2019-06-05 | 1,665304 | -0,32% |
| 2019-06-04 | 1,670670 | -1,82% |
| 2019-06-03 | 1,701719 | +1,41% |
| 2019-05-31 | 1,678086 | -0,44% |
| 2019-05-30 | 1,685491 | +0,26% |
| 2019-05-29 | 1,681159 | +2,03% |
| 2019-05-28 | 1,647765 | -0,96% |
| 2019-05-27 | 1,663658 | -0,12% |
| 2019-05-24 | 1,665582 | -0,46% |
| 2019-05-23 | 1,673255 | -0,93% |
| 2019-05-22 | 1,688989 | +1,05% |
| 2019-05-21 | 1,671364 | +1,76% |
| 2019-05-20 | 1,642453 | +0,67% |
| 2019-05-17 | 1,631551 | +0,37% |
| 2019-05-16 | 1,625459 | +0,37% |
| 2019-05-15 | 1,619463 | +1,16% |
| 2019-05-14 | 1,600904 | +1,59% |
| 2019-05-13 | 1,575922 | +0,01% |
| 2019-05-10 | 1,575840 | -0,38% |
| 2019-05-09 | 1,581915 | -2,30% |
| 2019-05-08 | 1,619089 | -0,25% |
| 2019-05-07 | 1,623159 | -0,80% |
| 2019-05-06 | 1,636280 | -0,19% |
| 2019-05-03 | 1,639341 | +0,95% |
| 2019-05-02 | 1,623878 | -0,39% |
| 2019-04-30 | 1,630304 | -0,64% |
| 2019-04-29 | 1,640857 | +0,20% |
| 2019-04-26 | 1,637565 | +0,30% |
| 2019-04-25 | 1,632592 | +0,07% |
| 2019-04-24 | 1,631460 | -0,42% |
| 2019-04-23 | 1,638283 | +1,49% |
| 2019-04-18 | 1,614275 | +0,66% |
| 2019-04-17 | 1,603751 | +0,61% |
| 2019-04-16 | 1,594036 | +0,30% |
| 2019-04-15 | 1,589243 | -1,07% |
| 2019-04-12 | 1,606493 | +0,52% |
| 2019-04-11 | 1,598108 | -0,98% |
| 2019-04-10 | 1,613999 | +1,45% |
| 2019-04-09 | 1,590922 | 0,00% |
| 2019-04-08 | 1,590948 | +1,07% |
| 2019-04-05 | 1,574132 | +0,74% |
| 2019-04-04 | 1,562564 | -0,51% |
| 2019-04-03 | 1,570616 | -0,32% |
| 2019-04-02 | 1,575699 | +0,78% |
| 2019-04-01 | 1,563472 | +0,79% |
| 2019-03-29 | 1,551272 | +0,47% |
| 2019-03-28 | 1,544085 | +0,02% |
| 2019-03-27 | 1,543784 | +0,22% |
| 2019-03-26 | 1,540377 | -0,35% |
| 2019-03-25 | 1,545825 | +1,23% |
| 2019-03-22 | 1,527042 | +0,26% |
| 2019-03-21 | 1,523072 | +1,10% |
| 2019-03-20 | 1,506454 | -0,21% |
| 2019-03-19 | 1,509607 | +0,45% |
| 2019-03-18 | 1,502818 | +2,40% |
| 2019-03-14 | 1,467639 | -0,62% |
| 2019-03-13 | 1,476849 | -0,13% |
| 2019-03-12 | 1,478701 | +0,17% |
| 2019-03-11 | 1,476250 | +0,59% |
| 2019-03-08 | 1,467627 | -0,19% |
| 2019-03-07 | 1,470365 | -1,19% |
| 2019-03-06 | 1,488105 | +0,72% |
| 2019-03-05 | 1,477421 | -0,22% |
| 2019-03-04 | 1,480730 | +0,44% |
| 2019-03-01 | 1,474290 | -0,33% |
| 2019-02-28 | 1,479229 | -0,30% |
| 2019-02-27 | 1,483609 | -1,64% |
| 2019-02-26 | 1,508372 | -0,67% |
| 2019-02-25 | 1,518611 | -0,14% |
| 2019-02-22 | 1,520776 | +0,78% |
| 2019-02-21 | 1,508943 | -0,32% |
| 2019-02-20 | 1,513785 | +1,28% |
| 2019-02-19 | 1,494709 | +0,08% |
| 2019-02-18 | 1,493492 | -0,21% |
| 2019-02-15 | 1,496676 | +1,13% |
| 2019-02-14 | 1,479895 | -0,96% |
| 2019-02-13 | 1,494232 | -3,49% |
| 2019-02-12 | 1,548304 | +0,98% |
| 2019-02-11 | 1,533220 | +0,37% |
| 2019-02-08 | 1,527547 | +0,39% |
| 2019-02-07 | 1,521658 | -1,17% |
| 2019-02-06 | 1,539645 | +0,02% |
| 2019-02-05 | 1,539404 | +1,34% |
| 2019-02-04 | 1,519087 | +0,24% |
| 2019-02-01 | 1,515473 | +0,62% |
| 2019-01-31 | 1,506080 | +0,02% |
| 2019-01-30 | 1,505787 | +0,98% |
| 2019-01-29 | 1,491179 | -0,10% |
| 2019-01-28 | 1,492707 | -1,51% |
| 2019-01-25 | 1,515585 | +0,42% |
| 2019-01-24 | 1,509218 | +0,39% |
| 2019-01-23 | 1,503401 | +1,34% |
| 2019-01-22 | 1,483486 | -0,09% |
| 2019-01-21 | 1,484786 | -0,03% |
| 2019-01-18 | 1,485244 | +0,78% |
| 2019-01-17 | 1,473736 | -0,36% |
| 2019-01-16 | 1,479048 | +1,87% |
| 2019-01-15 | 1,451956 | +0,56% |
| 2019-01-14 | 1,443799 | +0,33% |
| 2019-01-11 | 1,439035 | +0,01% |
| 2019-01-10 | 1,438834 | -0,21% |
| 2019-01-09 | 1,441905 | +1,62% |
| 2019-01-08 | 1,418865 | +0,12% |
| 2019-01-07 | 1,417174 | +0,21% |
| 2019-01-04 | 1,414185 | +1,75% |
| 2019-01-03 | 1,389890 | +1,17% |
| 2019-01-02 | 1,373882 | +1,49% |
| 2018-12-28 | 1,353758 | +0,77% |
| 2018-12-27 | 1,343418 | -1,40% |
| 2018-12-21 | 1,362470 | -1,01% |
| 2018-12-20 | 1,376435 | -1,85% |
| 2018-12-19 | 1,402440 | -0,53% |
| 2018-12-18 | 1,409870 | -1,57% |
| 2018-12-17 | 1,432294 | -0,29% |
| 2018-12-15 | 1,436485 | +0,00% |
| 2018-12-14 | 1,436485 | +0,17% |
| 2018-12-13 | 1,434039 | -0,37% |
| 2018-12-12 | 1,439326 | +0,35% |
| 2018-12-11 | 1,434324 | -0,18% |
| 2018-12-10 | 1,436854 | -2,10% |
| 2018-12-07 | 1,467677 | +1,11% |
| 2018-12-06 | 1,451577 | -2,10% |
| 2018-12-05 | 1,482772 | +1,03% |
| 2018-12-04 | 1,467719 | -0,44% |
| 2018-12-03 | 1,474156 | +2,05% |
| 2018-12-01 | 1,444502 | +0,00% |
| 2018-11-30 | 1,444502 | -0,74% |
| 2018-11-29 | 1,455321 | +0,36% |
| 2018-11-28 | 1,450085 | +1,76% |
| 2018-11-27 | 1,425060 | +1,94% |
| 2018-11-26 | 1,397953 | -1,51% |
| 2018-11-23 | 1,419362 | -1,62% |
| 2018-11-22 | 1,442715 | +0,17% |
| 2018-11-21 | 1,440218 | +1,43% |
| 2018-11-20 | 1,419886 | -2,04% |
| 2018-11-19 | 1,449490 | +0,21% |
| 2018-11-16 | 1,446395 | -1,86% |
| 2018-11-15 | 1,473758 | +1,79% |
| 2018-11-14 | 1,447876 | -0,13% |
| 2018-11-13 | 1,449803 | +0,05% |
| 2018-11-12 | 1,449107 | -0,37% |
| 2018-11-10 | 1,454441 | +0,00% |
| 2018-11-09 | 1,454441 | -1,88% |
| 2018-11-08 | 1,482319 | +0,05% |
| 2018-11-07 | 1,481574 | -0,35% |
| 2018-11-06 | 1,486798 | +0,51% |
| 2018-11-05 | 1,479269 | +0,15% |
| 2018-10-31 | 1,477022 | +2,21% |
| 2018-10-30 | 1,445058 | +0,21% |
| 2018-10-29 | 1,441976 | +0,78% |
| 2018-10-26 | 1,430784 | -1,49% |
| 2018-10-25 | 1,452457 | +0,08% |
| 2018-10-24 | 1,451334 | -0,19% |
| 2018-10-19 | 1,454054 | +0,39% |
| 2018-10-18 | 1,448355 | -1,22% |
| 2018-10-17 | 1,466221 | +0,34% |
| 2018-10-16 | 1,461217 | +0,53% |
| 2018-10-15 | 1,453493 | +0,11% |
| 2018-10-13 | 1,451909 | +0,00% |
| 2018-10-12 | 1,451909 | +1,60% |
| 2018-10-11 | 1,429062 | -2,28% |
| 2018-10-10 | 1,462382 | -1,81% |
| 2018-10-09 | 1,489314 | -0,25% |
| 2018-10-08 | 1,493063 | -0,14% |
| 2018-10-05 | 1,495131 | -0,01% |
| 2018-10-04 | 1,495331 | -1,48% |
| 2018-10-03 | 1,517768 | +0,89% |
| 2018-10-02 | 1,504403 | -0,09% |
| 2018-10-01 | 1,505735 | -0,38% |
| 2018-09-28 | 1,511540 | +2,15% |
| 2018-09-27 | 1,479690 | +2,44% |
| 2018-09-26 | 1,444472 | -1,03% |
| 2018-09-25 | 1,459559 | +0,64% |
| 2018-09-24 | 1,450276 | +1,21% |
| 2018-09-21 | 1,433008 | -0,52% |
| 2018-09-20 | 1,440551 | +1,05% |
| 2018-09-19 | 1,425534 | +0,66% |
| 2018-09-18 | 1,416155 | +1,53% |
| 2018-09-17 | 1,394801 | +0,94% |
| 2018-09-14 | 1,381768 | -0,41% |
| 2018-09-13 | 1,387419 | +0,74% |
| 2018-09-12 | 1,377265 | +1,86% |
| 2018-09-11 | 1,352052 | +0,17% |
| 2018-09-10 | 1,349756 | +0,06% |
| 2018-09-07 | 1,348996 | -1,67% |
| 2018-09-06 | 1,371916 | -1,51% |
| 2018-09-05 | 1,393016 | -0,54% |
| 2018-09-04 | 1,400600 | +0,42% |
| 2018-09-03 | 1,394742 | +0,69% |
| 2018-08-31 | 1,385190 | +0,03% |
| 2018-08-30 | 1,384814 | +0,04% |
| 2018-08-29 | 1,384297 | +1,01% |
| 2018-08-28 | 1,370408 | +0,55% |
| 2018-08-27 | 1,362877 | +0,22% |
| 2018-08-24 | 1,359901 | +0,67% |
| 2018-08-23 | 1,350872 | -1,21% |
| 2018-08-22 | 1,367466 | -1,05% |
| 2018-08-21 | 1,381990 | +0,19% |
| 2018-08-17 | 1,379389 | -1,37% |
| 2018-08-16 | 1,398507 | +0,53% |
| 2018-08-15 | 1,391180 | -1,26% |
| 2018-08-14 | 1,408955 | +0,93% |
| 2018-08-13 | 1,395983 | +1,40% |
| 2018-08-10 | 1,376762 | -0,70% |
| 2018-08-09 | 1,386475 | -2,19% |
| 2018-08-08 | 1,417456 | -2,56% |
| 2018-08-07 | 1,454745 | +0,58% |
| 2018-08-06 | 1,446419 | -0,60% |
| 2018-08-03 | 1,455092 | +0,01% |
| 2018-08-02 | 1,454920 | -1,17% |
| 2018-08-01 | 1,472180 | +0,21% |
| 2018-07-31 | 1,469066 | +0,25% |
| 2018-07-30 | 1,465360 | -0,10% |
| 2018-07-27 | 1,466765 | +0,79% |
| 2018-07-26 | 1,455313 | -0,10% |
| 2018-07-25 | 1,456781 | -0,67% |
| 2018-07-24 | 1,466632 | +1,85% |
| 2018-07-23 | 1,440014 | +0,27% |
| 2018-07-20 | 1,436128 | -0,88% |
| 2018-07-19 | 1,448885 | -1,23% |
| 2018-07-18 | 1,466885 | +0,77% |
| 2018-07-17 | 1,455725 | -1,42% |
| 2018-07-16 | 1,476635 | -1,60% |
| 2018-07-13 | 1,500590 | +0,88% |
| 2018-07-12 | 1,487431 | -0,56% |
| 2018-07-11 | 1,495881 | -0,61% |
| 2018-07-10 | 1,505012 | +2,14% |
| 2018-07-09 | 1,473423 | +0,98% |
| 2018-07-06 | 1,459179 | +0,01% |
| 2018-07-05 | 1,459032 | +0,54% |
| 2018-07-04 | 1,451188 | -0,25% |
| 2018-07-03 | 1,454872 | -1,70% |
| 2018-07-02 | 1,480003 | +1,00% |
| 2018-06-29 | 1,465354 | +1,09% |
| 2018-06-28 | 1,449512 | +0,29% |
| 2018-06-27 | 1,445260 | +2,09% |
| 2018-06-26 | 1,415649 | -0,61% |
| 2018-06-25 | 1,424282 | +0,28% |
| 2018-06-22 | 1,420341 | -0,50% |
| 2018-06-21 | 1,427489 | +1,29% |
| 2018-06-20 | 1,409329 | +1,66% |
| 2018-06-19 | 1,386259 | -0,71% |
| 2018-06-18 | 1,396152 | -1,83% |
| 2018-06-15 | 1,422238 | +1,32% |
| 2018-06-14 | 1,403682 | +0,04% |
| 2018-06-13 | 1,403087 | -0,24% |
| 2018-06-12 | 1,406477 | -0,16% |
| 2018-06-11 | 1,408684 | +0,33% |
| 2018-06-08 | 1,404021 | -1,25% |
| 2018-06-07 | 1,421846 | -0,82% |
| 2018-06-06 | 1,433559 | -0,45% |
| 2018-06-05 | 1,440102 | -0,57% |
| 2018-06-04 | 1,448398 | +0,80% |
| 2018-06-01 | 1,436873 | +1,03% |
| 2018-05-31 | 1,422276 | -0,98% |
| 2018-05-30 | 1,436321 | -0,62% |
| 2018-05-29 | 1,445315 | +0,68% |
| 2018-05-28 | 1,435579 | -0,21% |
| 2018-05-25 | 1,438627 | +0,19% |
| 2018-05-24 | 1,435966 | +0,23% |
| 2018-05-23 | 1,432739 | -0,42% |
| 2018-05-22 | 1,438757 | +1,67% |
| 2018-05-18 | 1,415153 | -0,70% |
| 2018-05-17 | 1,425195 | +0,48% |
| 2018-05-16 | 1,418317 | +0,65% |
| 2018-05-15 | 1,409227 | +0,07% |
| 2018-05-14 | 1,408255 | -0,10% |
| 2018-05-11 | 1,409686 | +1,47% |
| 2018-05-10 | 1,389221 | +1,40% |
| 2018-05-09 | 1,370015 | +1,18% |
| 2018-05-08 | 1,354070 | -0,05% |
| 2018-05-07 | 1,354720 | +0,40% |
| 2018-05-04 | 1,349352 | +0,99% |
| 2018-05-03 | 1,336154 | -0,78% |
| 2018-05-02 | 1,346653 | -0,14% |
| 2018-04-27 | 1,348544 | +1,83% |
| 2018-04-26 | 1,324264 | +0,52% |
| 2018-04-25 | 1,317408 | -1,05% |
| 2018-04-24 | 1,331401 | +1,72% |
| 2018-04-23 | 1,308875 | +0,75% |
| 2018-04-21 | 1,299121 | +0,00% |
| 2018-04-20 | 1,299121 | -0,02% |
| 2018-04-19 | 1,299343 | +0,54% |
| 2018-04-18 | 1,292325 | +2,56% |
| 2018-04-17 | 1,260111 | +2,87% |
| 2018-04-16 | 1,224919 | -2,07% |
| 2018-04-13 | 1,250765 | -0,39% |
| 2018-04-12 | 1,255715 | +4,66% |
| 2018-04-11 | 1,199806 | -2,28% |
| 2018-04-10 | 1,227824 | -2,48% |
| 2018-04-09 | 1,259058 | -11,32% |
| 2018-04-06 | 1,419808 | -0,15% |
| 2018-04-05 | 1,421919 | +1,62% |
| 2018-04-04 | 1,399294 | +0,07% |
| 2018-04-03 | 1,398263 | -0,34% |
| 2018-03-29 | 1,403028 | +2,19% |
| 2018-03-28 | 1,373017 | -1,40% |
| 2018-03-27 | 1,392451 | -0,10% |
| 2018-03-26 | 1,393818 | -1,92% |
| 2018-03-23 | 1,421094 | +0,30% |
| 2018-03-22 | 1,416843 | -1,04% |
| 2018-03-21 | 1,431705 | +1,47% |
| 2018-03-20 | 1,411029 | +0,23% |
| 2018-03-19 | 1,407826 | -0,24% |
| 2018-03-14 | 1,411221 | -2,32% |
| 2018-03-13 | 1,444746 | -0,75% |
| 2018-03-12 | 1,455676 | +0,11% |
| 2018-03-10 | 1,454067 | +0,00% |
| 2018-03-09 | 1,454067 | +1,61% |
| 2018-03-08 | 1,431032 | -0,17% |
| 2018-03-07 | 1,433471 | -1,97% |
| 2018-03-06 | 1,462311 | +0,36% |
| 2018-03-05 | 1,457028 | +0,27% |
| 2018-03-02 | 1,453082 | -2,04% |
| 2018-03-01 | 1,483408 | -0,29% |
| 2018-02-28 | 1,487726 | -1,03% |
| 2018-02-27 | 1,503171 | -0,06% |
| 2018-02-26 | 1,504053 | +1,38% |
| 2018-02-23 | 1,483548 | +0,11% |
| 2018-02-22 | 1,481931 | +1,60% |
| 2018-02-21 | 1,458633 | +1,95% |
| 2018-02-20 | 1,430766 | +0,68% |
| 2018-02-19 | 1,421139 | +1,02% |
| 2018-02-16 | 1,406831 | -0,84% |
| 2018-02-15 | 1,418783 | +0,91% |
| 2018-02-14 | 1,406043 | +0,89% |
| 2018-02-13 | 1,393589 | +0,63% |
| 2018-02-12 | 1,384826 | +1,43% |
| 2018-02-09 | 1,365338 | -1,81% |
| 2018-02-08 | 1,390556 | -0,78% |
| 2018-02-07 | 1,401507 | +0,96% |
| 2018-02-06 | 1,388119 | -1,65% |
| 2018-02-05 | 1,411475 | -0,49% |
| 2018-02-02 | 1,418417 | -2,00% |
| 2018-02-01 | 1,447294 | +0,23% |
| 2018-01-31 | 1,444041 | -0,25% |
| 2018-01-30 | 1,447716 | +0,35% |
| 2018-01-29 | 1,442598 | -0,54% |
| 2018-01-26 | 1,450377 | -1,24% |
| 2018-01-25 | 1,468598 | +0,46% |
| 2018-01-24 | 1,461831 | -0,13% |
| 2018-01-23 | 1,463758 | +0,35% |
| 2018-01-22 | 1,458617 | +1,32% |
| 2018-01-19 | 1,439639 | -0,60% |
| 2018-01-18 | 1,448351 | +0,72% |
| 2018-01-17 | 1,438041 | +0,05% |
| 2018-01-16 | 1,437386 | +0,05% |
| 2018-01-15 | 1,436608 | -0,76% |
| 2018-01-12 | 1,447559 | -0,80% |
| 2018-01-11 | 1,459235 | +0,46% |
| 2018-01-10 | 1,452602 | +0,62% |
| 2018-01-09 | 1,443662 | +0,52% |
| 2018-01-08 | 1,436159 | +1,19% |
| 2018-01-05 | 1,419333 | +0,89% |
| 2018-01-04 | 1,406869 | +2,11% |
| 2018-01-03 | 1,377842 | +1,63% |
| 2018-01-02 | 1,355787 | +0,88% |
| 2017-12-29 | 1,343987 | -0,82% |
| 2017-12-28 | 1,355147 | -0,17% |
| 2017-12-27 | 1,357399 | +0,38% |
| 2017-12-22 | 1,352325 | +0,47% |
| 2017-12-21 | 1,346059 | -0,75% |
| 2017-12-20 | 1,356251 | -0,60% |
| 2017-12-19 | 1,364420 | -0,97% |
| 2017-12-18 | 1,377807 | +0,18% |
| 2017-12-15 | 1,375312 | -0,76% |
| 2017-12-14 | 1,385778 | +0,34% |
| 2017-12-13 | 1,381145 | -0,56% |
| 2017-12-12 | 1,388887 | +1,04% |
| 2017-12-11 | 1,374598 | +1,33% |
| 2017-12-08 | 1,356585 | +0,48% |
| 2017-12-07 | 1,350148 | -0,45% |
| 2017-12-06 | 1,356252 | +0,36% |
| 2017-12-05 | 1,351362 | +0,10% |
| 2017-12-04 | 1,350003 | +0,82% |
| 2017-12-01 | 1,338985 | +0,03% |
| 2017-11-30 | 1,338639 | -0,49% |
| 2017-11-29 | 1,345250 | -0,96% |
| 2017-11-28 | 1,358256 | +0,14% |
| 2017-11-27 | 1,356422 | -1,27% |
| 2017-11-24 | 1,373904 | -0,63% |
| 2017-11-23 | 1,382675 | -0,50% |
| 2017-11-22 | 1,389597 | +1,03% |
| 2017-11-21 | 1,375471 | +1,71% |
| 2017-11-20 | 1,352370 | -0,21% |
| 2017-11-17 | 1,355224 | +0,61% |
| 2017-11-16 | 1,347067 | +1,63% |
| 2017-11-15 | 1,325459 | -3,20% |
| 2017-11-14 | 1,369222 | -1,80% |
| 2017-11-13 | 1,394371 | -0,57% |
| 2017-11-10 | 1,402338 | -1,11% |
| 2017-11-09 | 1,418141 | +0,85% |
| 2017-11-08 | 1,406159 | +0,08% |
| 2017-11-07 | 1,405015 | +2,52% |
| 2017-11-06 | 1,370455 | +1,25% |
| 2017-11-03 | 1,353540 | -0,62% |
| 2017-11-02 | 1,361963 | +0,08% |
| 2017-10-31 | 1,360884 | -0,39% |
| 2017-10-30 | 1,366203 | +0,58% |
| 2017-10-27 | 1,358351 | +1,73% |
| 2017-10-26 | 1,335214 | -0,84% |
| 2017-10-25 | 1,346528 | +0,44% |
| 2017-10-24 | 1,340652 | -0,21% |
| 2017-10-20 | 1,343481 | -0,94% |
| 2017-10-19 | 1,356246 | -1,51% |
| 2017-10-18 | 1,377045 | +0,63% |
| 2017-10-17 | 1,368361 | -0,64% |
| 2017-10-16 | 1,377150 | +0,88% |
| 2017-10-13 | 1,365193 | +0,40% |
| 2017-10-12 | 1,359722 | -0,74% |
| 2017-10-11 | 1,369796 | +0,14% |
| 2017-10-10 | 1,367935 | -0,46% |
| 2017-10-09 | 1,374224 | -0,59% |
| 2017-10-06 | 1,382380 | +0,30% |
| 2017-10-05 | 1,378272 | +0,40% |
| 2017-10-04 | 1,372830 | +0,08% |
| 2017-10-03 | 1,371674 | +0,22% |
| 2017-10-02 | 1,368596 | +0,13% |
| 2017-09-29 | 1,366868 | +0,75% |
| 2017-09-28 | 1,356633 | -0,85% |
| 2017-09-27 | 1,368321 | +0,43% |
| 2017-09-26 | 1,362448 | +1,24% |
| 2017-09-25 | 1,345760 | +2,10% |
| 2017-09-22 | 1,318020 | -0,26% |
| 2017-09-21 | 1,321419 | +1,30% |
| 2017-09-20 | 1,304463 | +0,33% |
| 2017-09-19 | 1,300123 | -1,68% |
| 2017-09-18 | 1,322304 | +0,56% |
| 2017-09-15 | 1,314995 | -0,07% |
| 2017-09-14 | 1,315972 | +0,72% |
| 2017-09-13 | 1,306544 | -0,11% |
| 2017-09-12 | 1,308039 | +0,68% |
| 2017-09-11 | 1,299140 | +0,70% |
| 2017-09-08 | 1,290153 | -0,30% |
| 2017-09-07 | 1,294082 | +0,46% |
| 2017-09-06 | 1,288122 | -0,01% |
| 2017-09-05 | 1,288239 | +0,99% |
| 2017-09-04 | 1,275577 | -0,51% |
| 2017-09-01 | 1,282166 | +0,24% |
| 2017-08-31 | 1,279034 | +2,25% |
| 2017-08-30 | 1,250867 | +2,39% |
| 2017-08-29 | 1,221680 | -0,64% |
| 2017-08-28 | 1,229567 | -0,66% |
| 2017-08-25 | 1,237682 | +0,95% |
| 2017-08-24 | 1,226012 | +0,52% |
| 2017-08-23 | 1,219717 | +0,15% |
| 2017-08-22 | 1,217840 | +0,66% |
| 2017-08-21 | 1,209841 | +0,52% |
| 2017-08-18 | 1,203527 | -1,00% |
| 2017-08-17 | 1,215641 | +0,25% |
| 2017-08-16 | 1,212568 | +0,75% |
| 2017-08-15 | 1,203532 | -0,12% |
| 2017-08-14 | 1,205037 | -0,08% |
| 2017-08-11 | 1,206016 | -1,24% |
| 2017-08-10 | 1,221103 | -0,01% |
| 2017-08-09 | 1,221182 | +0,19% |
| 2017-08-08 | 1,218904 | +0,64% |
| 2017-08-07 | 1,211195 | +1,94% |
| 2017-08-04 | 1,188137 | -0,46% |
| 2017-08-03 | 1,193582 | +0,46% |
| 2017-08-02 | 1,188115 | -0,10% |
| 2017-08-01 | 1,189354 | -0,26% |
| 2017-07-31 | 1,192479 | -0,82% |
| 2017-07-28 | 1,202390 | -0,49% |
| 2017-07-27 | 1,208307 | +0,06% |
| 2017-07-26 | 1,207561 | +0,99% |
| 2017-07-25 | 1,195737 | -0,29% |
| 2017-07-24 | 1,199217 | -1,72% |
| 2017-07-21 | 1,220213 | -2,07% |
| 2017-07-20 | 1,246042 | +0,19% |
| 2017-07-19 | 1,243662 | +0,81% |
| 2017-07-18 | 1,233730 | -0,68% |
| 2017-07-17 | 1,242192 | -0,47% |
| 2017-07-14 | 1,248047 | +1,19% |
| 2017-07-13 | 1,233392 | +0,60% |
| 2017-07-12 | 1,226056 | +0,73% |
| 2017-07-11 | 1,217227 | +0,16% |
| 2017-07-10 | 1,215309 | +0,58% |
| 2017-07-07 | 1,208253 | -1,32% |
| 2017-07-06 | 1,224357 | +0,28% |
| 2017-07-05 | 1,220899 | -0,97% |
| 2017-07-04 | 1,232803 | +0,75% |
| 2017-07-03 | 1,223584 | +0,74% |
| 2017-06-30 | 1,214574 | -0,46% |
| 2017-06-29 | 1,220210 | -0,21% |
| 2017-06-28 | 1,222800 | -0,70% |
| 2017-06-27 | 1,231448 | +0,47% |
| 2017-06-26 | 1,225628 | +0,44% |
| 2017-06-23 | 1,220233 | +1,28% |
| 2017-06-22 | 1,204806 | -0,62% |
| 2017-06-21 | 1,212285 | -0,14% |
| 2017-06-20 | 1,213938 | -0,61% |
| 2017-06-19 | 1,221437 | +0,47% |
| 2017-06-16 | 1,215773 | +0,65% |
| 2017-06-15 | 1,207921 | -2,23% |
| 2017-06-14 | 1,235501 | -0,73% |
| 2017-06-13 | 1,244616 | +0,04% |
| 2017-06-12 | 1,244178 | -0,32% |
| 2017-06-09 | 1,248204 | +0,32% |
| 2017-06-08 | 1,244199 | -0,38% |
| 2017-06-07 | 1,248980 | +0,23% |
| 2017-06-06 | 1,246085 | -0,62% |
| 2017-06-02 | 1,253826 | +0,27% |
| 2017-06-01 | 1,250456 | -1,39% |
| 2017-05-31 | 1,268104 | -2,43% |
| 2017-05-30 | 1,299687 | +0,49% |
| 2017-05-29 | 1,293350 | +0,70% |
| 2017-05-26 | 1,284372 | -1,41% |
| 2017-05-25 | 1,302754 | -0,71% |
| 2017-05-24 | 1,312085 | +0,56% |
| 2017-05-23 | 1,304724 | -0,16% |
| 2017-05-22 | 1,306840 | -0,23% |
| 2017-05-19 | 1,309808 | +1,03% |
| 2017-05-18 | 1,296444 | -2,84% |
| 2017-05-17 | 1,334304 | -0,97% |
| 2017-05-16 | 1,347306 | -0,45% |
| 2017-05-15 | 1,353349 | +1,04% |
| 2017-05-12 | 1,339389 | -0,62% |
| 2017-05-11 | 1,347776 | -0,41% |
| 2017-05-10 | 1,353298 | +1,25% |
| 2017-05-09 | 1,336594 | +0,33% |
| 2017-05-08 | 1,332163 | +0,81% |
| 2017-05-05 | 1,321515 | -0,83% |
| 2017-05-04 | 1,332537 | -0,76% |
| 2017-05-03 | 1,342704 | -1,55% |
| 2017-05-02 | 1,363882 | +0,55% |
| 2017-04-28 | 1,356484 | -0,06% |
| 2017-04-27 | 1,357312 | +0,11% |
| 2017-04-26 | 1,355803 | +0,33% |
| 2017-04-25 | 1,351362 | +0,16% |
| 2017-04-24 | 1,349175 | -0,25% |
| 2017-04-21 | 1,352567 | +1,23% |
| 2017-04-20 | 1,336186 | -0,80% |
| 2017-04-19 | 1,346926 | -1,01% |
| 2017-04-18 | 1,360626 | +0,15% |
| 2017-04-13 | 1,358622 | +0,12% |
| 2017-04-12 | 1,356937 | -1,11% |
| 2017-04-11 | 1,372169 | +0,67% |
| 2017-04-10 | 1,363017 | -2,16% |
| 2017-04-07 | 1,393151 | -2,11% |
| 2017-04-06 | 1,423221 | -0,01% |
| 2017-04-05 | 1,423417 | +2,64% |
| 2017-04-04 | 1,386864 | +0,33% |
| 2017-04-03 | 1,382367 | +0,73% |
| 2017-03-31 | 1,372326 | -0,96% |
| 2017-03-30 | 1,385571 | +1,56% |
| 2017-03-29 | 1,364349 | +1,41% |
| 2017-03-28 | 1,345355 | +0,84% |
| 2017-03-27 | 1,334132 | -1,13% |
| 2017-03-24 | 1,349415 | +0,02% |
| 2017-03-23 | 1,349142 | +0,66% |
| 2017-03-22 | 1,340267 | -1,01% |
| 2017-03-21 | 1,353990 | -0,20% |
| 2017-03-20 | 1,356699 | +0,66% |
| 2017-03-17 | 1,347740 | +0,49% |
| 2017-03-16 | 1,341168 | +1,12% |
| 2017-03-14 | 1,326265 | +0,40% |
| 2017-03-13 | 1,320996 | +0,45% |
| 2017-03-10 | 1,315061 | +0,61% |
| 2017-03-09 | 1,307056 | -3,72% |
| 2017-03-08 | 1,357618 | -0,27% |
| 2017-03-07 | 1,361354 | -0,83% |
| 2017-03-06 | 1,372741 | -0,19% |
| 2017-03-03 | 1,375322 | +0,74% |
| 2017-03-02 | 1,365225 | -0,10% |
| 2017-03-01 | 1,366653 | +1,40% |
| 2017-02-28 | 1,347730 | -1,94% |
| 2017-02-27 | 1,374403 | -1,16% |
| 2017-02-24 | 1,390495 | -1,53% |
| 2017-02-23 | 1,412058 | -0,01% |
| 2017-02-22 | 1,412154 | -0,42% |
| 2017-02-21 | 1,418066 | +1,57% |
| 2017-02-20 | 1,396083 | -0,26% |
| 2017-02-17 | 1,399748 | -1,80% |
| 2017-02-16 | 1,425363 | -0,58% |
| 2017-02-15 | 1,433655 | +0,38% |
| 2017-02-14 | 1,428191 | +0,12% |
| 2017-02-13 | 1,426411 | +0,72% |
| 2017-02-10 | 1,416273 | +0,79% |
| 2017-02-09 | 1,405113 | -0,60% |
| 2017-02-08 | 1,413585 | -0,75% |
| 2017-02-07 | 1,424328 | +0,58% |
| 2017-02-06 | 1,416045 | -0,11% |
| 2017-02-03 | 1,417666 | +1,74% |
| 2017-02-02 | 1,393455 | -0,39% |
| 2017-02-01 | 1,398889 | -1,00% |
| 2017-01-31 | 1,413017 | -0,85% |
| 2017-01-30 | 1,425098 | -1,16% |
| 2017-01-27 | 1,441801 | +1,84% |
| 2017-01-26 | 1,415705 | +1,53% |
| 2017-01-25 | 1,394325 | -0,05% |
| 2017-01-24 | 1,395083 | +1,54% |
| 2017-01-23 | 1,373923 | -0,52% |
| 2017-01-20 | 1,381088 | +0,87% |
| 2017-01-19 | 1,369239 | -0,97% |
| 2017-01-18 | 1,382652 | -1,00% |
| 2017-01-17 | 1,396608 | -0,36% |
| 2017-01-16 | 1,401704 | +0,07% |
| 2017-01-13 | 1,400778 | -1,22% |
| 2017-01-12 | 1,418130 | -0,42% |
| 2017-01-11 | 1,424113 | -0,31% |
| 2017-01-10 | 1,428612 | +0,36% |
| 2017-01-09 | 1,423544 | +0,41% |
| 2017-01-06 | 1,417717 | -1,07% |
| 2017-01-05 | 1,433029 | -1,35% |
| 2017-01-04 | 1,452607 | -1,45% |
| 2017-01-03 | 1,473954 | +3,98% |
| 2017-01-02 | 1,417503 | +0,32% |
| 2016-12-30 | 1,412994 | -0,76% |
| 2016-12-29 | 1,423757 | +0,76% |
| 2016-12-28 | 1,413027 | +1,56% |
| 2016-12-27 | 1,391321 | -0,13% |
| 2016-12-23 | 1,393183 | -0,68% |
| 2016-12-22 | 1,402689 | -1,29% |
| 2016-12-21 | 1,420977 | -0,33% |
| 2016-12-20 | 1,425613 | +0,69% |
| 2016-12-19 | 1,415836 | -0,44% |
| 2016-12-16 | 1,422041 | +0,01% |
| 2016-12-15 | 1,421932 | -0,24% |
| 2016-12-14 | 1,425358 | -0,54% |
| 2016-12-13 | 1,433111 | +1,39% |
| 2016-12-12 | 1,413462 | +3,07% |
| 2016-12-09 | 1,371354 | +2,34% |
| 2016-12-08 | 1,339933 | +1,81% |
| 2016-12-07 | 1,316076 | +0,42% |
| 2016-12-06 | 1,310538 | -0,84% |
| 2016-12-05 | 1,321637 | +1,60% |
| 2016-12-02 | 1,300791 | +0,99% |
| 2016-12-01 | 1,288077 | +1,82% |
| 2016-11-30 | 1,265049 | +0,77% |
| 2016-11-29 | 1,255432 | -0,22% |
| 2016-11-28 | 1,258188 | -0,83% |
| 2016-11-25 | 1,268730 | -0,95% |
| 2016-11-24 | 1,280899 | +1,52% |
| 2016-11-23 | 1,261743 | +0,41% |
| 2016-11-22 | 1,256579 | +0,72% |
| 2016-11-21 | 1,247589 | +1,26% |
| 2016-11-18 | 1,232029 | +0,59% |
| 2016-11-17 | 1,224796 | +1,02% |
| 2016-11-16 | 1,212465 | +1,65% |
| 2016-11-15 | 1,192829 | +1,34% |
| 2016-11-14 | 1,177085 | +0,09% |
| 2016-11-11 | 1,176081 | -1,45% |
| 2016-11-10 | 1,193377 | +3,23% |
| 2016-11-09 | 1,155987 | +1,07% |
| 2016-11-08 | 1,143781 | +0,81% |
| 2016-11-07 | 1,134547 | +0,35% |
| 2016-11-04 | 1,130590 | -0,97% |
| 2016-11-03 | 1,141678 | -0,92% |
| 2016-11-02 | 1,152317 | -3,99% |
| 2016-10-28 | 1,200161 | +0,14% |
| 2016-10-27 | 1,198424 | -0,27% |
| 2016-10-26 | 1,201716 | -0,44% |
| 2016-10-25 | 1,207077 | +0,46% |
| 2016-10-24 | 1,201585 | +0,69% |
| 2016-10-21 | 1,193404 | +1,34% |
| 2016-10-20 | 1,177658 | +0,13% |
| 2016-10-19 | 1,176152 | +0,59% |
| 2016-10-18 | 1,169227 | +0,81% |
| 2016-10-17 | 1,159828 | +0,14% |
| 2016-10-15 | 1,158203 | +0,00% |
| 2016-10-14 | 1,158203 | -0,04% |
| 2016-10-13 | 1,158705 | -0,88% |
| 2016-10-12 | 1,169009 | +0,10% |
| 2016-10-11 | 1,167868 | +0,53% |
| 2016-10-10 | 1,161711 | +0,25% |
| 2016-10-07 | 1,158809 | +0,51% |
| 2016-10-06 | 1,152973 | +0,19% |
| 2016-10-05 | 1,150798 | -1,39% |
| 2016-10-04 | 1,166981 | +0,53% |
| 2016-10-03 | 1,160817 | +0,79% |
| 2016-09-30 | 1,151701 | -0,26% |
| 2016-09-29 | 1,154695 | +1,92% |
| 2016-09-28 | 1,132937 | +0,92% |
| 2016-09-27 | 1,122663 | -0,88% |
| 2016-09-26 | 1,132622 | -0,48% |
| 2016-09-23 | 1,138135 | -0,58% |
| 2016-09-22 | 1,144784 | +0,89% |
| 2016-09-21 | 1,134631 | +1,44% |
| 2016-09-20 | 1,118493 | -0,13% |
| 2016-09-19 | 1,119987 | +0,53% |
| 2016-09-16 | 1,114112 | -0,55% |
| 2016-09-15 | 1,120309 | -0,43% |
| 2016-09-14 | 1,125186 | -0,08% |
| 2016-09-13 | 1,126136 | -0,34% |
| 2016-09-12 | 1,129929 | -0,52% |
| 2016-09-09 | 1,135869 | -1,36% |
| 2016-09-08 | 1,151559 | -0,21% |
| 2016-09-07 | 1,153998 | +0,37% |
| 2016-09-06 | 1,149796 | +1,17% |
| 2016-09-05 | 1,136444 | +1,41% |
| 2016-09-02 | 1,120680 | +1,07% |
| 2016-09-01 | 1,108782 | +0,08% |
| 2016-08-31 | 1,107921 | -0,15% |
| 2016-08-30 | 1,109540 | -0,41% |
| 2016-08-29 | 1,114134 | +0,63% |
| 2016-08-26 | 1,107179 | +0,50% |
| 2016-08-25 | 1,101713 | +0,50% |
| 2016-08-24 | 1,096200 | -0,55% |
| 2016-08-23 | 1,102246 | -0,33% |
| 2016-08-22 | 1,105854 | +0,21% |
| 2016-08-19 | 1,103561 | -0,45% |
| 2016-08-18 | 1,108575 | +0,05% |
| 2016-08-17 | 1,108068 | +0,46% |
| 2016-08-16 | 1,102950 | -0,83% |
| 2016-08-15 | 1,112171 | +0,84% |
| 2016-08-12 | 1,102903 | +0,81% |
| 2016-08-11 | 1,094031 | +0,04% |
| 2016-08-10 | 1,093644 | -1,08% |
| 2016-08-09 | 1,105529 | +0,40% |
| 2016-08-08 | 1,101074 | +1,68% |
| 2016-08-05 | 1,082915 | +1,59% |
| 2016-08-04 | 1,065919 | +2,02% |
| 2016-08-03 | 1,044838 | -0,07% |
| 2016-08-02 | 1,045560 | -2,27% |
| 2016-08-01 | 1,069890 | +0,19% |
| 2016-07-29 | 1,067813 | -0,87% |
| 2016-07-28 | 1,077209 | -1,01% |
| 2016-07-27 | 1,088212 | +0,18% |
| 2016-07-26 | 1,086277 | -1,08% |
| 2016-07-25 | 1,098120 | -0,03% |
| 2016-07-22 | 1,098458 | -1,69% |
| 2016-07-21 | 1,117366 | -0,21% |
| 2016-07-20 | 1,119738 | +0,35% |
| 2016-07-19 | 1,115826 | -0,40% |
| 2016-07-18 | 1,120325 | +1,14% |
| 2016-07-15 | 1,107651 | +0,33% |
| 2016-07-14 | 1,104044 | +0,49% |
| 2016-07-13 | 1,098676 | +0,87% |
| 2016-07-12 | 1,089176 | +0,80% |
| 2016-07-11 | 1,080527 | +0,83% |
| 2016-07-08 | 1,071666 | -0,19% |
| 2016-07-07 | 1,073705 | +1,71% |
| 2016-07-06 | 1,055645 | -0,65% |
| 2016-07-05 | 1,062515 | -1,39% |
| 2016-07-04 | 1,077539 | +0,90% |
| 2016-07-01 | 1,067958 | +1,01% |
| 2016-06-30 | 1,057313 | -0,56% |
| 2016-06-29 | 1,063246 | +2,12% |
| 2016-06-28 | 1,041217 | +1,25% |
| 2016-06-27 | 1,028315 | -0,83% |
| 2016-06-24 | 1,036932 | -0,36% |
| 2016-06-23 | 1,040634 | -0,22% |
| 2016-06-22 | 1,042882 | +1,42% |
| 2016-06-21 | 1,028318 | +0,34% |
| 2016-06-20 | 1,024877 | +0,88% |
| 2016-06-17 | 1,015924 | +1,31% |
| 2016-06-16 | 1,002812 | -1,62% |
| 2016-06-15 | 1,019292 | +0,76% |
| 2016-06-14 | 1,011621 | -1,26% |
| 2016-06-13 | 1,024522 | -0,35% |
| 2016-06-10 | 1,028159 | -1,17% |
| 2016-06-09 | 1,040320 | -0,20% |
| 2016-06-08 | 1,042410 | +0,85% |
| 2016-06-07 | 1,033585 | +2,29% |
| 2016-06-06 | 1,010432 | +0,54% |
| 2016-06-03 | 1,005043 | +0,95% |
| 2016-06-02 | 0,995602 | -0,71% |
| 2016-06-01 | 1,002739 | -1,81% |
| 2016-05-31 | 1,021231 | -1,05% |
| 2016-05-30 | 1,032052 | +0,49% |
| 2016-05-27 | 1,027019 | -0,59% |
| 2016-05-26 | 1,033144 | +0,54% |
| 2016-05-25 | 1,027556 | +2,34% |
| 2016-05-24 | 1,004040 | +1,11% |
| 2016-05-23 | 0,993061 | -1,22% |
| 2016-05-20 | 1,005353 | +0,19% |
| 2016-05-19 | 1,003431 | -2,08% |
| 2016-05-18 | 1,024711 | +1,00% |
| 2016-05-17 | 1,014555 | +1,01% |
| 2016-05-13 | 1,004414 | +0,48% |
| 2016-05-12 | 0,999661 | +0,73% |
| 2016-05-11 | 0,992418 | +1,58% |
| 2016-05-10 | 0,976980 | -0,75% |
| 2016-05-09 | 0,984405 | +1,00% |
| 2016-05-06 | 0,974704 | -0,54% |
| 2016-05-05 | 0,980038 | +0,42% |
| 2016-05-04 | 0,975965 | -0,18% |
| 2016-05-03 | 0,977677 | -3,06% |
| 2016-05-02 | 1,008544 | -1,24% |
| 2016-04-29 | 1,021238 | +0,11% |
| 2016-04-28 | 1,020118 | +1,24% |
| 2016-04-27 | 1,007659 | +0,21% |
| 2016-04-26 | 1,005512 | +0,39% |
| 2016-04-25 | 1,001602 | -1,23% |
| 2016-04-22 | 1,014056 | +0,80% |
| 2016-04-21 | 1,006022 | +0,86% |
| 2016-04-20 | 0,997412 | +0,26% |
| 2016-04-19 | 0,994875 | +3,21% |
| 2016-04-18 | 0,963893 | -2,47% |
| 2016-04-15 | 0,988314 | -0,10% |
| 2016-04-14 | 0,989319 | -0,80% |
| 2016-04-13 | 0,997310 | +3,04% |
| 2016-04-12 | 0,967921 | +0,07% |
| 2016-04-11 | 0,967254 | +1,77% |
| 2016-04-08 | 0,950440 | +1,97% |
| 2016-04-07 | 0,932063 | +0,55% |
| 2016-04-06 | 0,926961 | +0,57% |
| 2016-04-05 | 0,921674 | -1,18% |
| 2016-04-04 | 0,932652 | -0,90% |
| 2016-04-01 | 0,941117 | -1,57% |
| 2016-03-31 | 0,956134 | +0,12% |
| 2016-03-30 | 0,954941 | +1,66% |
| 2016-03-29 | 0,939334 | -1,54% |
| 2016-03-25 | 0,954038 | +0,96% |
| 2016-03-24 | 0,944966 | -1,73% |
| 2016-03-23 | 0,961569 | -0,75% |
| 2016-03-22 | 0,968883 | +1,18% |
| 2016-03-21 | 0,957560 | -0,32% |
| 2016-03-18 | 0,960661 | +1,53% |
| 2016-03-17 | 0,946164 | +2,30% |
| 2016-03-16 | 0,924871 | -0,86% |
| 2016-03-11 | 0,932905 | +0,50% |
| 2016-03-10 | 0,928242 | +0,92% |
| 2016-03-09 | 0,919780 | -0,10% |
| 2016-03-08 | 0,920694 | -0,15% |
| 2016-03-07 | 0,922088 | +2,07% |
| 2016-03-05 | 0,903346 | +0,00% |
| 2016-03-04 | 0,903346 | +1,42% |
| 2016-03-03 | 0,890739 | +1,25% |
| 2016-03-02 | 0,879771 | -1,01% |
| 2016-03-01 | 0,888732 | +3,24% |
| 2016-02-29 | 0,860825 | +1,23% |
| 2016-02-26 | 0,850325 | +2,25% |
| 2016-02-25 | 0,831603 | +1,29% |
| 2016-02-24 | 0,820999 | -1,57% |
| 2016-02-23 | 0,834120 | +0,18% |
| 2016-02-22 | 0,832613 | +2,34% |
| 2016-02-19 | 0,813596 | -1,97% |
| 2016-02-18 | 0,829924 | +3,03% |
| 2016-02-17 | 0,805554 | +2,53% |
| 2016-02-16 | 0,785688 | +1,26% |
| 2016-02-15 | 0,775875 | +2,71% |
| 2016-02-12 | 0,755431 | +0,21% |
| 2016-02-11 | 0,753853 | -2,66% |
| 2016-02-10 | 0,774423 | -0,52% |
| 2016-02-09 | 0,778494 | -2,38% |
| 2016-02-08 | 0,797488 | -2,38% |
| 2016-02-05 | 0,816900 | -1,23% |
| 2016-02-04 | 0,827102 | +2,33% |
| 2016-02-03 | 0,808273 | -0,51% |
| 2016-02-02 | 0,812403 | -4,31% |
| 2016-02-01 | 0,848982 | -1,37% |
| 2016-01-29 | 0,860794 | +1,72% |
| 2016-01-28 | 0,846225 | +2,96% |
| 2016-01-27 | 0,821867 | +3,84% |
| 2016-01-26 | 0,791469 | -1,33% |
| 2016-01-25 | 0,802143 | +0,18% |
| 2016-01-22 | 0,800687 | +8,04% |
| 2016-01-21 | 0,741083 | -1,32% |
| 2016-01-20 | 0,751011 | -4,03% |
| 2016-01-19 | 0,782574 | +1,95% |
| 2016-01-18 | 0,767637 | -0,91% |
| 2016-01-15 | 0,774701 | -4,82% |
| 2016-01-14 | 0,813917 | -1,16% |
| 2016-01-13 | 0,823473 | -0,75% |
| 2016-01-12 | 0,829679 | -0,26% |
| 2016-01-11 | 0,831879 | -2,06% |
| 2016-01-08 | 0,849382 | -0,80% |
| 2016-01-07 | 0,856236 | -3,75% |
| 2016-01-06 | 0,889605 | -1,30% |
| 2016-01-05 | 0,901359 | +1,96% |
| 2016-01-04 | 0,884054 | -1,08% |
| 2015-12-31 | 0,893695 | +0,52% |
| 2015-12-30 | 0,889066 | -0,68% |
| 2015-12-29 | 0,895124 | -0,59% |
| 2015-12-28 | 0,900450 | -1,50% |
| 2015-12-23 | 0,914162 | +1,85% |
| 2015-12-22 | 0,897540 | -0,32% |
| 2015-12-21 | 0,900458 | -1,19% |
| 2015-12-18 | 0,911321 | -2,63% |
| 2015-12-17 | 0,935956 | +1,07% |
| 2015-12-16 | 0,926072 | +1,57% |
| 2015-12-15 | 0,911719 | +1,52% |
| 2015-12-14 | 0,898106 | -2,02% |
| 2015-12-12 | 0,916639 | +0,00% |
| 2015-12-11 | 0,916639 | -1,45% |
| 2015-12-10 | 0,930131 | +0,49% |
| 2015-12-09 | 0,925611 | +0,43% |
| 2015-12-08 | 0,921614 | -2,54% |
| 2015-12-07 | 0,945654 | -1,64% |
| 2015-12-04 | 0,961381 | -3,32% |
| 2015-12-03 | 0,994387 | -0,48% |
| 2015-12-02 | 0,999146 | -0,45% |
| 2015-12-01 | 1,003673 | -0,68% |
| 2015-11-30 | 1,010587 | -1,26% |
| 2015-11-27 | 1,023489 | -1,63% |
| 2015-11-26 | 1,040453 | -0,12% |
| 2015-11-25 | 1,041674 | +1,70% |
| 2015-11-24 | 1,024256 | -2,13% |
| 2015-11-23 | 1,046503 | +1,13% |
| 2015-11-20 | 1,034798 | +0,94% |
| 2015-11-19 | 1,025176 | -0,26% |
| 2015-11-18 | 1,027803 | +1,45% |
| 2015-11-17 | 1,013073 | +4,51% |
| 2015-11-16 | 0,969375 | +0,99% |
| 2015-11-13 | 0,959894 | -2,09% |
| 2015-11-12 | 0,980389 | -1,11% |
| 2015-11-11 | 0,991419 | -0,94% |
| 2015-11-10 | 1,000872 | -0,82% |
| 2015-11-09 | 1,009139 | +1,40% |
| 2015-11-06 | 0,995162 | -1,74% |
| 2015-11-05 | 1,012758 | -1,02% |
| 2015-11-04 | 1,023225 | +2,46% |
| 2015-11-03 | 0,998664 | +3,47% |
| 2015-11-02 | 0,965190 | +1,66% |
| 2015-10-30 | 0,949448 | -0,06% |
| 2015-10-29 | 0,950009 | -0,24% |
| 2015-10-28 | 0,952289 | +0,17% |
| 2015-10-27 | 0,950700 | -1,50% |
| 2015-10-26 | 0,965137 | +2,72% |
| 2015-10-22 | 0,939570 | +0,91% |
| 2015-10-21 | 0,931053 | -1,45% |
| 2015-10-20 | 0,944774 | +0,80% |
| 2015-10-19 | 0,937254 | -0,84% |
| 2015-10-16 | 0,945198 | +0,37% |
| 2015-10-15 | 0,941699 | +1,50% |
| 2015-10-14 | 0,927810 | -0,44% |
| 2015-10-13 | 0,931957 | -1,35% |
| 2015-10-12 | 0,944731 | -0,73% |
| 2015-10-09 | 0,951686 | +2,83% |
| 2015-10-08 | 0,925536 | +0,85% |
| 2015-10-07 | 0,917726 | +3,61% |
| 2015-10-06 | 0,885732 | +2,17% |
| 2015-10-05 | 0,866942 | +2,69% |
| 2015-10-02 | 0,844199 | -2,31% |
| 2015-10-01 | 0,864177 | +0,09% |
| 2015-09-30 | 0,863403 | +1,17% |
| 2015-09-29 | 0,853425 | -0,34% |
| 2015-09-28 | 0,856364 | -0,93% |
| 2015-09-25 | 0,864369 | +2,97% |
| 2015-09-24 | 0,839476 | -1,48% |
| 2015-09-23 | 0,852101 | +0,22% |
| 2015-09-22 | 0,850209 | -1,46% |
| 2015-09-21 | 0,862848 | -0,01% |
| 2015-09-18 | 0,862969 | -2,65% |
| 2015-09-17 | 0,886479 | -0,76% |
| 2015-09-16 | 0,893243 | +2,60% |
| 2015-09-15 | 0,870584 | +0,96% |
| 2015-09-14 | 0,862280 | +0,02% |
| 2015-09-11 | 0,862103 | -0,75% |
| 2015-09-10 | 0,868632 | -0,81% |
| 2015-09-09 | 0,875712 | +0,93% |
| 2015-09-08 | 0,867685 | +0,12% |
| 2015-09-07 | 0,866658 | -0,97% |
| 2015-09-04 | 0,875162 | -1,02% |
| 2015-09-03 | 0,884148 | +1,76% |
| 2015-09-02 | 0,868871 | -1,93% |
| 2015-09-01 | 0,885991 | -1,21% |
| 2015-08-31 | 0,896802 | +0,55% |
| 2015-08-28 | 0,891936 | +3,24% |
| 2015-08-27 | 0,863974 | +7,24% |
| 2015-08-26 | 0,805630 | +1,12% |
| 2015-08-25 | 0,796693 | +2,30% |
| 2015-08-24 | 0,778778 | -11,40% |
| 2015-08-19 | 0,878984 | -0,47% |
| 2015-08-18 | 0,883139 | -1,30% |
| 2015-08-17 | 0,894734 | -1,04% |
| 2015-08-14 | 0,904105 | +0,13% |
| 2015-08-13 | 0,902967 | -0,13% |
| 2015-08-12 | 0,904155 | -2,35% |
| 2015-08-11 | 0,925893 | +0,06% |
| 2015-08-10 | 0,925357 | +0,60% |
| 2015-08-08 | 0,919829 | +0,00% |
| 2015-08-07 | 0,919829 | +0,10% |
| 2015-08-06 | 0,918937 | -2,75% |
| 2015-08-05 | 0,944958 | +3,13% |
| 2015-08-04 | 0,916246 | +0,03% |
| 2015-08-03 | 0,915946 | -3,84% |
| 2015-07-31 | 0,952552 | +0,19% |
| 2015-07-30 | 0,950762 | +2,03% |
| 2015-07-29 | 0,931887 | +1,86% |
| 2015-07-28 | 0,914857 | -1,54% |
| 2015-07-27 | 0,929161 | -2,92% |
| 2015-07-24 | 0,957071 | -1,94% |
| 2015-07-23 | 0,975984 | -1,50% |
| 2015-07-22 | 0,990857 | -1,56% |
| 2015-07-21 | 1,006593 | +0,56% |
| 2015-07-20 | 1,000942 | -0,60% |
| 2015-07-17 | 1,006991 | -0,11% |
| 2015-07-16 | 1,008082 | +0,90% |
| 2015-07-15 | 0,999124 | -0,03% |
| 2015-07-14 | 0,999389 | +1,65% |
| 2015-07-13 | 0,983203 | +1,37% |
| 2015-07-10 | 0,969929 | -0,16% |
| 2015-07-09 | 0,971527 | +1,05% |
| 2015-07-08 | 0,961455 | -0,64% |
| 2015-07-07 | 0,967681 | -1,15% |
| 2015-07-06 | 0,978985 | -1,15% |
| 2015-07-03 | 0,990394 | -1,04% |
| 2015-07-02 | 1,000817 | +0,80% |
| 2015-07-01 | 0,992852 | -0,14% |
| 2015-06-30 | 0,994252 | -0,12% |
| 2015-06-29 | 0,995416 | +0,02% |
| 2015-06-26 | 0,995237 | +0,11% |
| 2015-06-25 | 0,994140 | -0,59% |
| 2015-06-24 | 1,000067 | -0,20% |
| 2015-06-23 | 1,002071 | -0,86% |
| 2015-06-22 | 1,010761 | +0,44% |
| 2015-06-19 | 1,006286 | -0,32% |
| 2015-06-18 | 1,009522 | -0,58% |
| 2015-06-17 | 1,015410 | +0,10% |
| 2015-06-16 | 1,014427 | +2,13% |
| 2015-06-15 | 0,993242 | +0,18% |
| 2015-06-12 | 0,991486 | -0,31% |
| 2015-06-11 | 0,994558 | -0,35% |
| 2015-06-10 | 0,998037 | +1,90% |
| 2015-06-09 | 0,979421 | -0,81% |
| 2015-06-08 | 0,987388 | +2,02% |
| 2015-06-05 | 0,967835 | -1,42% |
| 2015-06-04 | 0,981797 | -4,02% |
| 2015-06-03 | 1,022935 | -1,65% |
| 2015-06-02 | 1,040066 | +0,22% |
| 2015-06-01 | 1,037746 | -0,66% |
| 2015-05-29 | 1,044639 | -1,39% |
| 2015-05-28 | 1,059398 | -2,12% |
| 2015-05-27 | 1,082396 | -1,33% |
| 2015-05-26 | 1,096957 | +1,05% |
| 2015-05-22 | 1,085594 | +1,00% |
| 2015-05-21 | 1,074850 | +0,39% |
| 2015-05-20 | 1,070622 | -0,98% |
| 2015-05-19 | 1,081267 | -0,35% |
| 2015-05-18 | 1,085053 | +1,10% |
| 2015-05-15 | 1,073247 | +0,09% |
| 2015-05-14 | 1,072284 | -1,91% |
| 2015-05-13 | 1,093126 | +1,50% |
| 2015-05-12 | 1,076958 | +0,78% |
| 2015-05-11 | 1,068647 | +0,92% |
| 2015-05-08 | 1,058873 | +0,35% |
| 2015-05-07 | 1,055175 | -3,06% |
| 2015-05-06 | 1,088508 | +1,87% |
| 2015-05-05 | 1,068571 | +1,72% |
| 2015-05-04 | 1,050540 | +0,82% |
| 2015-04-30 | 1,042006 | -0,55% |
| 2015-04-29 | 1,047815 | -0,49% |
| 2015-04-28 | 1,052971 | -2,46% |
| 2015-04-27 | 1,079479 | +0,43% |
| 2015-04-24 | 1,074908 | -0,24% |
| 2015-04-23 | 1,077451 | +3,38% |
| 2015-04-22 | 1,042201 | -0,84% |
| 2015-04-21 | 1,051015 | -1,14% |
| 2015-04-20 | 1,063163 | -0,14% |
| 2015-04-17 | 1,064643 | -4,37% |
| 2015-04-16 | 1,113263 | +2,44% |
| 2015-04-15 | 1,086793 | +2,99% |
| 2015-04-14 | 1,055278 | -0,20% |
| 2015-04-13 | 1,057356 | +0,00% |
| 2015-04-10 | 1,057327 | +2,57% |
| 2015-04-09 | 1,030864 | +2,47% |
| 2015-04-08 | 1,005979 | +1,18% |
| 2015-04-07 | 0,994293 | +3,19% |
| 2015-04-03 | 0,963582 | -0,24% |
| 2015-04-02 | 0,965891 | +2,30% |
| 2015-04-01 | 0,944193 | +1,67% |
| 2015-03-31 | 0,928717 | +1,44% |
| 2015-03-30 | 0,915493 | +1,27% |
| 2015-03-27 | 0,904052 | +0,86% |
| 2015-03-26 | 0,896380 | -1,34% |
| 2015-03-25 | 0,908523 | -0,32% |
| 2015-03-24 | 0,911449 | +0,78% |
| 2015-03-23 | 0,904430 | -1,66% |
| 2015-03-20 | 0,919653 | +2,08% |
| 2015-03-19 | 0,900891 | -0,58% |
| 2015-03-18 | 0,906143 | +1,80% |
| 2015-03-17 | 0,890137 | +0,13% |
| 2015-03-16 | 0,888999 | -1,86% |
| 2015-03-13 | 0,905854 | -2,32% |
| 2015-03-12 | 0,927391 | +1,51% |
| 2015-03-11 | 0,913575 | -0,37% |
| 2015-03-10 | 0,916955 | -1,60% |
| 2015-03-09 | 0,931831 | -1,09% |
| 2015-03-06 | 0,942134 | +0,39% |
| 2015-03-05 | 0,938468 | +1,37% |
| 2015-03-04 | 0,925764 | -0,93% |
| 2015-03-03 | 0,934499 | +1,91% |
| 2015-03-02 | 0,917012 | +0,42% |
| 2015-02-27 | 0,913201 | +0,13% |
| 2015-02-26 | 0,912000 | +2,44% |
| 2015-02-25 | 0,890280 | -0,85% |
| 2015-02-24 | 0,897951 | +0,53% |
| 2015-02-23 | 0,893176 | -2,72% |
| 2015-02-20 | 0,918167 | +0,32% |
| 2015-02-19 | 0,915277 | -2,16% |
| 2015-02-18 | 0,935486 | +2,53% |
| 2015-02-17 | 0,912444 | -0,26% |
| 2015-02-16 | 0,914840 | +0,04% |
| 2015-02-13 | 0,914465 | +2,88% |
| 2015-02-12 | 0,888907 | +3,38% |
| 2015-02-11 | 0,859871 | +0,44% |
| 2015-02-10 | 0,856114 | +0,40% |
| 2015-02-09 | 0,852690 | +2,74% |
| 2015-02-06 | 0,829922 | +2,47% |
| 2015-02-05 | 0,809955 | +2,63% |
| 2015-02-04 | 0,789200 | -1,24% |
| 2015-02-03 | 0,799146 | +5,36% |
| 2015-02-02 | 0,758500 | -0,54% |
| 2015-01-30 | 0,762641 | -2,12% |
| 2015-01-29 | 0,779178 | -1,83% |
| 2015-01-28 | 0,793705 | -2,04% |
| 2015-01-27 | 0,810237 | -1,19% |
| 2015-01-26 | 0,820009 | -3,87% |
| 2015-01-23 | 0,853035 | +3,94% |
| 2015-01-22 | 0,820691 | +3,76% |
| 2015-01-21 | 0,790938 | +1,58% |
| 2015-01-20 | 0,778668 | -0,10% |
| 2015-01-19 | 0,779457 | -1,17% |
| 2015-01-16 | 0,788665 | +1,66% |
| 2015-01-15 | 0,775775 | +2,70% |
| 2015-01-14 | 0,755396 | +0,95% |
| 2015-01-13 | 0,748311 | -1,64% |
| 2015-01-12 | 0,760769 | -3,07% |
| 2015-01-09 | 0,784863 | -2,00% |
| 2015-01-08 | 0,800866 | +6,85% |
| 2015-01-07 | 0,749523 | +2,04% |
| 2015-01-06 | 0,734513 | -2,24% |
| 2015-01-05 | 0,751349 | +1,10% |
| 2014-12-31 | 0,743192 | -0,06% |
| 2014-12-30 | 0,743632 | -2,97% |
| 2014-12-29 | 0,766385 | +0,02% |
| 2014-12-23 | 0,766232 | -1,28% |
| 2014-12-22 | 0,776129 | +5,62% |
| 2014-12-19 | 0,734816 | +0,76% |
| 2014-12-18 | 0,729264 | +13,52% |
| 2014-12-17 | 0,642414 | +3,27% |
| 2014-12-16 | 0,622084 | -10,30% |
| 2014-12-15 | 0,693492 | -6,84% |
| 2014-12-12 | 0,744385 | -3,04% |
| 2014-12-11 | 0,767743 | -3,61% |
| 2014-12-10 | 0,796503 | +0,72% |
| 2014-12-09 | 0,790802 | -2,59% |
| 2014-12-08 | 0,811867 | -2,51% |
| 2014-12-05 | 0,832753 | -2,85% |
| 2014-12-04 | 0,857148 | -1,30% |
| 2014-12-03 | 0,868416 | +0,86% |
| 2014-12-02 | 0,860975 | -0,50% |
| 2014-12-01 | 0,865334 | -3,28% |
| 2014-11-28 | 0,894653 | -3,37% |
| 2014-11-27 | 0,925819 | -1,75% |
| 2014-11-26 | 0,942304 | -2,85% |
| 2014-11-25 | 0,969962 | -0,75% |
| 2014-11-24 | 0,977255 | +2,09% |
| 2014-11-21 | 0,957251 | +2,28% |
| 2014-11-20 | 0,935897 | +1,25% |
| 2014-11-19 | 0,924323 | -1,09% |
| 2014-11-18 | 0,934499 | +1,06% |
| 2014-11-17 | 0,924699 | +0,13% |
| 2014-11-14 | 0,923478 | -1,31% |
| 2014-11-13 | 0,935737 | -3,03% |
| 2014-11-12 | 0,964948 | +0,68% |
| 2014-11-11 | 0,958426 | -1,96% |
| 2014-11-10 | 0,977590 | +3,49% |
| 2014-11-07 | 0,944601 | -1,22% |
| 2014-11-06 | 0,956297 | -2,39% |
| 2014-11-05 | 0,979679 | -1,44% |
| 2014-11-04 | 0,993979 | -1,03% |
| 2014-11-03 | 1,004352 | -0,63% |
| 2014-10-31 | 1,010762 | +2,01% |
| 2014-10-30 | 0,990855 | +2,17% |
| 2014-10-29 | 0,969842 | +0,64% |
| 2014-10-28 | 0,963667 | +1,19% |
| 2014-10-27 | 0,952321 | -0,09% |
| 2014-10-22 | 0,953183 | -0,52% |
| 2014-10-21 | 0,958177 | +0,37% |
| 2014-10-20 | 0,954623 | -0,63% |
| 2014-10-17 | 0,960667 | +1,17% |
| 2014-10-16 | 0,949548 | -2,19% |
| 2014-10-15 | 0,970834 | -0,92% |
| 2014-10-14 | 0,979838 | -0,09% |
| 2014-10-13 | 0,980753 | +0,64% |
| 2014-10-10 | 0,974545 | -1,21% |
| 2014-10-09 | 0,986459 | -1,11% |
| 2014-10-08 | 0,997499 | -1,99% |
| 2014-10-07 | 1,017773 | -2,08% |
| 2014-10-06 | 1,039394 | +2,78% |
| 2014-10-03 | 1,011306 | +0,67% |
| 2014-10-02 | 1,004549 | -2,51% |
| 2014-10-01 | 1,030365 | -0,38% |
| 2014-09-30 | 1,034335 | -0,81% |
| 2014-09-29 | 1,042805 | -1,36% |
| 2014-09-26 | 1,057138 | -1,16% |
| 2014-09-25 | 1,069552 | +0,29% |
| 2014-09-24 | 1,066416 | +1,86% |
| 2014-09-23 | 1,046919 | +0,41% |
| 2014-09-22 | 1,042651 | -0,90% |
| 2014-09-19 | 1,052076 | -1,45% |
| 2014-09-18 | 1,067580 | -0,44% |
| 2014-09-17 | 1,072333 | -1,35% |
| 2014-09-16 | 1,087041 | +0,26% |
| 2014-09-15 | 1,084254 | -1,15% |
| 2014-09-12 | 1,096877 | -0,01% |
| 2014-09-11 | 1,097034 | -1,88% |
| 2014-09-10 | 1,118057 | -1,24% |
| 2014-09-09 | 1,132074 | +1,28% |
| 2014-09-08 | 1,117756 | -0,83% |
| 2014-09-05 | 1,127166 | +2,67% |
| 2014-09-04 | 1,097834 | -0,16% |
| 2014-09-03 | 1,099633 | +4,70% |
| 2014-09-02 | 1,050249 | +0,24% |
| 2014-09-01 | 1,047786 | -1,31% |
| 2014-08-29 | 1,061648 | -1,15% |
| 2014-08-28 | 1,073949 | -3,18% |
| 2014-08-27 | 1,109270 | -0,07% |
| 2014-08-26 | 1,110082 | +0,06% |
| 2014-08-25 | 1,109379 | +0,30% |
| 2014-08-22 | 1,106104 | -0,98% |
| 2014-08-21 | 1,117084 | +2,17% |
| 2014-08-19 | 1,093313 | +0,99% |
| 2014-08-18 | 1,082620 | +1,07% |
| 2014-08-15 | 1,071131 | +0,13% |
| 2014-08-14 | 1,069738 | +1,23% |
| 2014-08-13 | 1,056698 | +1,43% |
| 2014-08-12 | 1,041783 | +0,24% |
| 2014-08-11 | 1,039238 | +1,90% |
| 2014-08-08 | 1,019891 | +0,74% |
| 2014-08-07 | 1,012404 | -0,86% |
| 2014-08-06 | 1,021204 | -1,37% |
| 2014-08-05 | 1,035365 | -1,21% |
| 2014-08-04 | 1,048057 | -0,45% |
| 2014-08-01 | 1,052780 | -0,36% |
| 2014-07-31 | 1,056551 | +0,17% |
| 2014-07-30 | 1,054777 | +1,22% |
| 2014-07-29 | 1,042053 | +0,48% |
| 2014-07-28 | 1,037126 | -2,50% |
| 2014-07-25 | 1,063715 | -0,76% |
| 2014-07-24 | 1,071833 | -0,49% |
| 2014-07-23 | 1,077063 | +0,23% |
| 2014-07-22 | 1,074547 | +2,00% |
| 2014-07-21 | 1,053445 | -2,80% |
| 2014-07-18 | 1,083763 | -1,31% |
| 2014-07-17 | 1,098097 | -3,31% |
| 2014-07-16 | 1,135712 | +0,64% |
| 2014-07-15 | 1,128542 | -0,75% |
| 2014-07-14 | 1,137047 | -1,41% |
| 2014-07-11 | 1,153358 | +0,00% |
| 2014-07-10 | 1,153303 | -0,91% |
| 2014-07-09 | 1,163879 | -0,06% |
| 2014-07-08 | 1,164568 | +0,41% |
| 2014-07-07 | 1,159793 | +1,51% |
| 2014-07-04 | 1,142571 | -1,30% |
| 2014-07-03 | 1,157663 | +0,27% |
| 2014-07-02 | 1,154598 | +2,23% |
| 2014-07-01 | 1,129364 | -0,51% |
| 2014-06-30 | 1,135119 | -0,49% |
| 2014-06-27 | 1,140694 | +0,66% |
| 2014-06-26 | 1,133268 | -0,16% |
| 2014-06-25 | 1,135062 | -1,27% |
| 2014-06-24 | 1,149690 | +2,18% |
| 2014-06-23 | 1,125192 | +0,50% |
| 2014-06-20 | 1,119592 | -0,52% |
| 2014-06-19 | 1,125393 | -0,33% |
| 2014-06-18 | 1,129070 | +1,33% |
| 2014-06-17 | 1,114234 | -0,77% |
| 2014-06-16 | 1,122894 | +0,31% |
| 2014-06-13 | 1,119453 | -0,58% |
| 2014-06-12 | 1,125969 | +0,24% |
| 2014-06-11 | 1,123300 | +0,97% |
| 2014-06-10 | 1,112484 | +1,81% |
| 2014-06-06 | 1,092666 | +1,07% |
| 2014-06-05 | 1,081116 | +0,11% |
| 2014-06-04 | 1,079921 | +0,62% |
| 2014-06-03 | 1,073229 | +0,30% |
| 2014-06-02 | 1,069973 | +1,28% |
| 2014-05-30 | 1,056441 | -0,95% |
| 2014-05-29 | 1,066614 | +1,01% |
| 2014-05-28 | 1,055934 | +0,37% |
| 2014-05-27 | 1,052054 | -1,06% |
| 2014-05-26 | 1,063274 | +0,04% |
| 2014-05-23 | 1,062804 | +1,39% |
| 2014-05-22 | 1,048203 | +0,17% |
| 2014-05-21 | 1,046397 | +0,92% |
| 2014-05-20 | 1,036908 | +1,06% |
| 2014-05-19 | 1,026054 | +1,75% |
| 2014-05-16 | 1,008408 | +0,93% |
| 2014-05-15 | 0,999163 | -0,43% |
| 2014-05-14 | 1,003512 | +0,71% |
| 2014-05-13 | 0,996430 | +1,24% |
| 2014-05-12 | 0,984273 | +0,57% |
| 2014-05-09 | 0,978736 | +0,18% |
| 2014-05-08 | 0,976985 | +0,24% |
| 2014-05-07 | 0,974603 | +3,71% |
| 2014-05-06 | 0,939751 | +1,43% |
| 2014-05-05 | 0,926465 | -0,83% |
| 2014-04-30 | 0,934226 | +0,49% |
| 2014-04-29 | 0,929687 | +1,47% |
| 2014-04-28 | 0,916250 | +0,69% |
| 2014-04-25 | 0,909937 | -2,11% |
| 2014-04-24 | 0,929551 | -1,78% |
| 2014-04-23 | 0,946416 | -0,48% |
| 2014-04-22 | 0,950977 | -0,41% |
| 2014-04-18 | 0,954903 | +0,70% |
| 2014-04-17 | 0,948278 | +1,55% |
| 2014-04-16 | 0,933810 | +0,49% |
| 2014-04-15 | 0,929290 | -2,38% |
| 2014-04-14 | 0,951905 | -0,99% |
| 2014-04-11 | 0,961465 | -0,40% |
| 2014-04-10 | 0,965292 | +1,35% |
| 2014-04-09 | 0,952451 | -0,90% |
| 2014-04-08 | 0,961056 | -0,35% |
| 2014-04-07 | 0,964472 | -2,97% |
| 2014-04-04 | 0,994011 | +1,76% |
| 2014-04-03 | 0,976843 | -0,33% |
| 2014-04-02 | 0,980070 | -1,01% |
| 2014-04-01 | 0,990071 | +1,39% |
| 2014-03-31 | 0,976468 | +1,95% |
| 2014-03-28 | 0,957778 | -0,52% |
| 2014-03-27 | 0,962778 | -1,14% |
| 2014-03-26 | 0,973893 | +2,37% |
| 2014-03-25 | 0,951326 | +2,42% |
| 2014-03-24 | 0,928839 | +0,22% |
| 2014-03-21 | 0,926768 | -1,36% |
| 2014-03-20 | 0,939520 | +0,46% |
| 2014-03-19 | 0,935183 | -1,15% |
| 2014-03-18 | 0,946028 | +4,94% |
| 2014-03-17 | 0,901456 | +3,00% |
| 2014-03-14 | 0,875222 | -0,71% |
| 2014-03-13 | 0,881441 | -3,70% |
| 2014-03-12 | 0,915271 | -2,48% |
| 2014-03-11 | 0,938508 | -1,01% |
| 2014-03-10 | 0,948090 | -0,35% |
| 2014-03-07 | 0,951378 | -1,37% |
| 2014-03-06 | 0,964622 | -1,16% |
| 2014-03-05 | 0,975970 | -0,43% |
| 2014-03-04 | 0,980233 | +5,07% |
| 2014-03-03 | 0,932902 | -11,25% |
| 2014-02-28 | 1,051122 | -0,28% |
| 2014-02-27 | 1,054024 | -0,61% |
| 2014-02-26 | 1,060520 | -1,33% |
| 2014-02-25 | 1,074782 | -0,83% |
| 2014-02-24 | 1,083767 | -0,39% |
| 2014-02-21 | 1,087984 | +0,42% |
| 2014-02-20 | 1,083385 | +0,01% |
| 2014-02-19 | 1,083265 | -0,85% |
| 2014-02-18 | 1,092523 | -1,05% |
| 2014-02-17 | 1,104167 | +0,28% |
| 2014-02-14 | 1,101129 | -0,02% |
| 2014-02-13 | 1,101320 | -0,60% |
| 2014-02-12 | 1,107995 | +0,36% |
| 2014-02-11 | 1,104023 | +0,28% |
| 2014-02-10 | 1,100963 | -0,10% |
| 2014-02-07 | 1,102035 | -0,16% |
| 2014-02-06 | 1,103755 | +1,92% |
| 2014-02-05 | 1,082932 | +0,34% |
| 2014-02-04 | 1,079277 | +0,10% |
| 2014-02-03 | 1,078173 | -0,86% |
| 2014-01-31 | 1,087517 | -0,39% |
| 2014-01-30 | 1,091750 | +2,60% |
| 2014-01-29 | 1,064059 | -1,43% |
| 2014-01-28 | 1,079499 | -0,70% |
| 2014-01-27 | 1,087137 | -1,43% |
| 2014-01-24 | 1,102885 | -1,69% |
| 2014-01-23 | 1,121853 | -1,26% |
| 2014-01-22 | 1,136207 | -0,40% |
| 2014-01-21 | 1,140784 | +0,37% |
| 2014-01-20 | 1,136559 | +0,51% |
| 2014-01-17 | 1,130761 | -0,04% |
| 2014-01-16 | 1,131207 | -0,28% |
| 2014-01-15 | 1,134391 | +1,20% |
| 2014-01-14 | 1,120932 | +0,20% |
| 2014-01-13 | 1,118729 | -0,22% |
| 2014-01-10 | 1,121146 | +0,25% |
| 2014-01-09 | 1,118301 | -0,64% |
| 2014-01-08 | 1,125455 | -0,11% |
| 2014-01-07 | 1,126746 | +0,13% |
| 2014-01-06 | 1,125251 | -1,17% |
| 2014-01-03 | 1,138568 | -0,38% |
| 2014-01-02 | 1,142912 | -0,29% |
| 2013-12-31 | 1,146286 | +0,15% |
| 2013-12-30 | 1,144621 | -0,53% |
| 2013-12-23 | 1,150748 | +1,32% |
| 2013-12-20 | 1,135812 | -0,13% |
| 2013-12-19 | 1,137267 | +1,24% |
| 2013-12-18 | 1,123342 | +0,83% |
| 2013-12-17 | 1,114087 | -0,40% |
| 2013-12-16 | 1,118601 | +0,08% |
| 2013-12-13 | 1,117727 | 0,00% |
| 2013-12-12 | 1,117766 | -0,15% |
| 2013-12-11 | 1,119415 | -0,13% |
| 2013-12-10 | 1,120897 | -0,31% |
| 2013-12-09 | 1,124378 | +0,74% |
| 2013-12-06 | 1,116097 | +0,89% |
| 2013-12-05 | 1,106258 | -0,17% |
| 2013-12-04 | 1,108103 | -1,07% |
| 2013-12-03 | 1,120087 | -1,46% |
| 2013-12-02 | 1,136674 | +0,58% |
| 2013-11-29 | 1,130070 | +0,48% |
| 2013-11-28 | 1,124691 | +0,04% |
| 2013-11-27 | 1,124290 | -0,80% |
| 2013-11-26 | 1,133406 | -0,97% |
| 2013-11-25 | 1,144539 | -0,08% |
| 2013-11-22 | 1,145470 | +0,51% |
| 2013-11-21 | 1,139647 | +0,05% |
| 2013-11-20 | 1,139106 | -0,54% |
| 2013-11-19 | 1,145330 | -0,71% |
| 2013-11-18 | 1,153463 | +0,52% |
| 2013-11-15 | 1,147502 | +0,66% |
| 2013-11-14 | 1,139965 | +1,21% |
| 2013-11-13 | 1,126388 | -2,08% |
| 2013-11-12 | 1,150299 | +1,12% |
| 2013-11-11 | 1,137576 | +0,07% |
| 2013-11-08 | 1,136798 | -0,52% |
| 2013-11-07 | 1,142715 | -0,34% |
| 2013-11-06 | 1,146558 | +0,20% |
| 2013-11-05 | 1,144317 | -0,92% |
| 2013-11-04 | 1,154941 | +1,88% |
| 2013-10-31 | 1,133609 | +0,36% |
| 2013-10-30 | 1,129591 | +0,15% |
| 2013-10-29 | 1,127888 | +0,50% |
| 2013-10-28 | 1,122248 | +0,32% |
| 2013-10-25 | 1,118644 | -0,67% |
| 2013-10-24 | 1,126214 | -2,14% |
| 2013-10-22 | 1,150811 | +0,33% |
| 2013-10-21 | 1,147072 | -0,03% |
| 2013-10-18 | 1,147427 | +0,59% |
| 2013-10-17 | 1,140727 | -1,39% |
| 2013-10-16 | 1,156853 | +0,37% |
| 2013-10-15 | 1,152596 | +1,34% |
| 2013-10-14 | 1,137392 | -0,04% |
| 2013-10-11 | 1,137847 | -1,01% |
| 2013-10-10 | 1,149434 | +1,10% |
| 2013-10-09 | 1,136894 | +0,13% |
| 2013-10-08 | 1,135441 | +0,78% |
| 2013-10-07 | 1,126662 | +0,35% |
| 2013-10-04 | 1,122763 | +1,11% |
| 2013-10-03 | 1,110484 | -0,36% |
| 2013-10-02 | 1,114536 | -0,35% |
| 2013-10-01 | 1,118437 | -0,06% |
| 2013-09-30 | 1,119095 | -1,15% |
| 2013-09-27 | 1,132151 | -1,06% |
| 2013-09-26 | 1,144312 | -0,30% |
| 2013-09-25 | 1,147729 | +0,47% |
| 2013-09-24 | 1,142346 | +0,39% |
| 2013-09-23 | 1,137865 | -0,91% |
| 2013-09-20 | 1,148270 | +0,17% |
| 2013-09-19 | 1,146284 | +0,86% |
| 2013-09-18 | 1,136539 | -1,02% |
| 2013-09-17 | 1,148196 | -0,07% |
| 2013-09-16 | 1,149001 | +1,67% |
| 2013-09-13 | 1,130153 | -0,41% |
| 2013-09-12 | 1,134790 | +1,09% |
| 2013-09-11 | 1,122517 | +0,09% |
| 2013-09-10 | 1,121512 | +0,05% |
| 2013-09-09 | 1,120955 | +1,09% |
| 2013-09-06 | 1,108843 | +0,67% |
| 2013-09-05 | 1,101426 | +2,96% |
| 2013-09-04 | 1,069750 | +0,51% |
| 2013-09-03 | 1,064370 | +0,76% |
| 2013-09-02 | 1,056295 | +0,56% |
| 2013-08-30 | 1,050369 | -0,28% |
| 2013-08-29 | 1,053338 | +0,81% |
| 2013-08-28 | 1,044843 | +0,44% |
| 2013-08-27 | 1,040294 | -1,42% |
| 2013-08-26 | 1,055303 | -0,13% |
| 2013-08-23 | 1,056635 | -0,52% |
| 2013-08-22 | 1,062143 | +1,61% |
| 2013-08-21 | 1,045294 | -1,59% |
| 2013-08-16 | 1,062234 | -0,42% |
| 2013-08-15 | 1,066664 | -1,52% |
| 2013-08-14 | 1,083145 | +1,39% |
| 2013-08-13 | 1,068278 | +1,14% |
| 2013-08-12 | 1,056191 | +0,76% |
| 2013-08-09 | 1,048202 | +0,93% |
| 2013-08-08 | 1,038539 | -0,57% |
| 2013-08-07 | 1,044496 | -0,21% |
| 2013-08-06 | 1,046699 | -1,72% |
| 2013-08-05 | 1,065019 | -1,06% |
| 2013-08-02 | 1,076428 | +0,97% |
| 2013-08-01 | 1,066104 | +1,20% |
| 2013-07-31 | 1,053508 | -0,66% |
| 2013-07-30 | 1,060511 | -0,79% |
| 2013-07-29 | 1,068973 | -0,26% |
| 2013-07-26 | 1,071776 | -0,84% |
| 2013-07-25 | 1,080881 | -0,70% |
| 2013-07-24 | 1,088536 | -0,77% |
| 2013-07-23 | 1,096937 | +0,31% |
| 2013-07-22 | 1,093600 | -0,42% |
| 2013-07-19 | 1,098181 | +0,89% |
| 2013-07-18 | 1,088479 | -0,44% |
| 2013-07-17 | 1,093263 | +1,13% |
| 2013-07-16 | 1,081090 | +0,65% |
| 2013-07-15 | 1,074103 | +0,22% |
| 2013-07-12 | 1,071786 | +1,11% |
| 2013-07-11 | 1,060036 | +1,29% |
| 2013-07-10 | 1,046524 | -0,01% |
| 2013-07-09 | 1,046630 | -0,17% |
| 2013-07-08 | 1,048367 | +1,32% |
| 2013-07-05 | 1,034696 | -0,27% |
| 2013-07-04 | 1,037466 | +0,98% |
| 2013-07-03 | 1,027355 | -0,41% |
| 2013-07-02 | 1,031629 | -0,37% |
| 2013-07-01 | 1,035449 | +0,15% |
| 2013-06-28 | 1,033916 | +0,87% |
| 2013-06-27 | 1,025032 | -0,82% |
| 2013-06-26 | 1,033456 | +2,30% |
| 2013-06-25 | 1,010212 | -0,55% |
| 2013-06-24 | 1,015840 | +0,86% |
| 2013-06-21 | 1,007130 | +0,05% |
| 2013-06-20 | 1,006631 | -0,70% |
| 2013-06-19 | 1,013776 | -0,80% |
| 2013-06-18 | 1,021989 | -0,31% |
| 2013-06-17 | 1,025116 | +1,57% |
| 2013-06-14 | 1,009313 | +1,43% |
| 2013-06-13 | 0,995112 | -1,33% |
| 2013-06-12 | 1,008531 | -0,82% |
| 2013-06-11 | 1,016846 | -1,81% |
| 2013-06-10 | 1,035562 | -0,32% |
| 2013-06-07 | 1,038919 | +0,64% |
| 2013-06-06 | 1,032338 | -0,67% |
| 2013-06-05 | 1,039279 | -1,28% |
| 2013-06-04 | 1,052727 | -0,61% |
| 2013-06-03 | 1,059221 | -1,22% |
| 2013-05-31 | 1,072251 | +0,70% |
| 2013-05-30 | 1,064787 | -0,40% |
| 2013-05-29 | 1,069027 | -2,56% |
| 2013-05-28 | 1,097138 | +1,60% |
| 2013-05-27 | 1,079824 | -0,23% |
| 2013-05-24 | 1,082316 | -1,95% |
| 2013-05-23 | 1,103801 | -2,21% |
| 2013-05-22 | 1,128707 | +1,19% |
| 2013-05-21 | 1,115451 | +1,22% |
| 2013-05-17 | 1,102045 | +1,23% |
| 2013-05-16 | 1,088623 | -0,48% |
| 2013-05-15 | 1,093915 | -1,72% |
| 2013-05-14 | 1,113024 | +0,29% |
| 2013-05-13 | 1,109783 | +0,21% |
| 2013-05-10 | 1,107483 | -0,05% |
| 2013-05-09 | 1,108007 | -1,08% |
| 2013-05-08 | 1,120131 | -0,93% |
| 2013-05-07 | 1,130665 | +2,52% |
| 2013-05-06 | 1,102907 | +0,34% |
| 2013-05-03 | 1,099135 | +1,81% |
| 2013-05-02 | 1,079583 | -2,00% |
| 2013-04-30 | 1,101635 | +1,26% |
| 2013-04-29 | 1,087944 | -0,44% |
| 2013-04-26 | 1,092800 | -0,19% |
| 2013-04-25 | 1,094892 | +1,08% |
| 2013-04-24 | 1,083194 | +1,98% |
| 2013-04-23 | 1,062121 | +1,28% |
| 2013-04-22 | 1,048705 | -0,50% |
| 2013-04-19 | 1,054010 | +0,62% |
| 2013-04-18 | 1,047527 | +1,78% |
| 2013-04-17 | 1,029157 | -2,99% |
| 2013-04-16 | 1,060838 | +0,05% |
| 2013-04-15 | 1,060273 | -3,17% |
| 2013-04-12 | 1,094990 | -1,01% |
| 2013-04-11 | 1,106150 | -0,91% |
| 2013-04-10 | 1,116265 | +0,19% |
| 2013-04-09 | 1,114168 | +1,23% |
| 2013-04-08 | 1,100642 | -0,71% |
| 2013-04-05 | 1,108500 | -1,88% |
| 2013-04-04 | 1,129729 | -0,12% |
| 2013-04-03 | 1,131106 | -1,18% |
| 2013-04-02 | 1,144584 | -1,71% |
| 2013-03-28 | 1,164450 | +1,58% |
| 2013-03-27 | 1,146329 | -0,08% |
| 2013-03-26 | 1,147216 | +0,09% |
| 2013-03-25 | 1,146179 | -2,36% |
| 2013-03-22 | 1,173896 | -0,34% |
| 2013-03-21 | 1,177865 | +0,41% |
| 2013-03-20 | 1,173075 | +0,68% |
| 2013-03-19 | 1,165132 | -1,70% |
| 2013-03-18 | 1,185329 | -1,97% |
| 2013-03-14 | 1,209126 | +0,41% |
| 2013-03-13 | 1,204244 | +0,07% |
| 2013-03-12 | 1,203368 | +0,52% |
| 2013-03-11 | 1,197153 | +1,16% |
| 2013-03-08 | 1,183478 | +0,46% |
| 2013-03-07 | 1,178109 | -0,05% |
| 2013-03-06 | 1,178680 | +1,09% |
| 2013-03-05 | 1,166006 | +1,62% |
| 2013-03-04 | 1,147386 | -0,17% |
| 2013-03-01 | 1,149389 | -0,81% |
| 2013-02-28 | 1,158754 | -0,40% |
| 2013-02-27 | 1,163423 | +1,34% |
| 2013-02-26 | 1,148093 | -0,72% |
| 2013-02-25 | 1,156402 | +0,85% |
| 2013-02-22 | 1,146623 | -0,12% |
| 2013-02-21 | 1,148015 | -0,02% |
| 2013-02-20 | 1,148240 | -1,10% |
| 2013-02-19 | 1,161056 | +0,17% |
| 2013-02-18 | 1,159035 | -0,30% |
| 2013-02-15 | 1,162478 | -0,46% |
| 2013-02-14 | 1,167832 | +0,80% |
| 2013-02-13 | 1,158604 | +0,32% |
| 2013-02-12 | 1,154964 | +0,51% |
| 2013-02-11 | 1,149064 | -0,60% |
| 2013-02-08 | 1,156045 | +0,71% |
| 2013-02-07 | 1,147880 | -0,73% |
| 2013-02-06 | 1,156265 | -0,54% |
| 2013-02-05 | 1,162540 | +0,84% |
| 2013-02-04 | 1,152807 | -0,43% |
| 2013-02-01 | 1,157790 | +0,02% |
| 2013-01-31 | 1,157601 | -0,87% |
| 2013-01-30 | 1,167723 | -1,83% |
| 2013-01-29 | 1,189492 | -0,33% |
| 2013-01-28 | 1,193411 | +0,11% |
| 2013-01-25 | 1,192111 | +1,03% |
| 2013-01-24 | 1,179973 | +0,70% |
| 2013-01-23 | 1,171819 | +0,86% |
| 2013-01-22 | 1,161782 | -0,25% |
| 2013-01-21 | 1,164676 | +0,36% |
| 2013-01-18 | 1,160463 | +1,02% |
| 2013-01-17 | 1,148703 | -0,93% |
| 2013-01-16 | 1,159501 | +1,22% |
| 2013-01-15 | 1,145504 | -1,92% |
| 2013-01-14 | 1,167944 | +0,95% |
| 2013-01-11 | 1,156992 | +0,73% |
| 2013-01-10 | 1,148580 | -0,88% |
| 2013-01-09 | 1,158824 | +0,34% |
| 2013-01-08 | 1,154882 | -0,72% |
| 2013-01-07 | 1,163242 | -1,38% |
| 2013-01-04 | 1,179540 | +0,73% |
| 2013-01-03 | 1,170938 | +0,93% |
| 2013-01-02 | 1,160165 | +3,33% |
| 2012-12-28 | 1,122730 | +0,44% |
| 2012-12-27 | 1,117763 | +2,57% |
| 2012-12-21 | 1,089772 | -0,57% |
| 2012-12-20 | 1,095985 | +0,67% |
| 2012-12-19 | 1,088645 | -0,87% |
| 2012-12-18 | 1,098212 | +2,14% |
| 2012-12-17 | 1,075242 | -0,36% |
| 2012-12-14 | 1,079129 | +0,16% |
| 2012-12-13 | 1,077400 | -0,25% |
| 2012-12-12 | 1,080141 | +0,92% |
| 2012-12-11 | 1,070280 | -0,47% |
| 2012-12-10 | 1,075319 | +1,05% |
| 2012-12-07 | 1,064148 | +1,19% |
| 2012-12-06 | 1,051658 | -0,13% |
| 2012-12-05 | 1,053031 | +1,94% |
| 2012-12-04 | 1,033022 | -0,09% |
| 2012-12-03 | 1,033921 | +0,64% |
| 2012-11-30 | 1,027307 | +1,66% |
| 2012-11-29 | 1,010499 | -0,12% |
| 2012-11-28 | 1,011723 | -0,48% |
| 2012-11-27 | 1,016646 | -0,96% |
| 2012-11-26 | 1,026529 | -0,56% |
| 2012-11-23 | 1,032355 | +0,90% |
| 2012-11-22 | 1,023182 | -0,86% |
| 2012-11-21 | 1,032027 | +0,49% |
| 2012-11-20 | 1,026944 | -0,29% |
| 2012-11-19 | 1,029965 | +1,28% |
| 2012-11-16 | 1,016956 | -0,32% |
| 2012-11-15 | 1,020241 | +0,49% |
| 2012-11-14 | 1,015274 | -0,63% |
| 2012-11-13 | 1,021673 | -1,50% |
| 2012-11-12 | 1,037230 | +0,52% |
| 2012-11-09 | 1,031894 | -0,78% |
| 2012-11-08 | 1,039998 | -0,19% |
| 2012-11-07 | 1,041974 | -1,92% |
| 2012-11-06 | 1,062379 | +1,06% |
| 2012-11-05 | 1,051223 | +0,95% |
| 2012-10-31 | 1,041353 | -0,56% |
| 2012-10-30 | 1,047172 | -0,03% |
| 2012-10-29 | 1,047495 | +0,36% |
| 2012-10-26 | 1,043786 | +0,44% |
| 2012-10-25 | 1,039184 | -1,28% |
| 2012-10-24 | 1,052609 | -0,09% |
| 2012-10-19 | 1,053568 | +0,07% |
| 2012-10-18 | 1,052874 | -0,64% |
| 2012-10-17 | 1,059680 | +1,40% |
| 2012-10-16 | 1,045069 | +0,71% |
| 2012-10-15 | 1,037719 | -1,22% |
| 2012-10-12 | 1,050546 | -2,12% |
| 2012-10-11 | 1,073319 | +0,19% |
| 2012-10-10 | 1,071289 | -0,79% |
| 2012-10-09 | 1,079779 | -0,07% |
| 2012-10-08 | 1,080543 | -0,22% |
| 2012-10-05 | 1,082917 | +0,24% |
| 2012-10-04 | 1,080362 | -0,77% |
| 2012-10-03 | 1,088718 | -0,92% |
| 2012-10-02 | 1,098814 | +0,02% |
| 2012-10-01 | 1,098609 | +2,85% |
| 2012-09-28 | 1,068127 | -1,11% |
| 2012-09-27 | 1,080121 | +0,97% |
| 2012-09-26 | 1,069744 | -2,09% |
| 2012-09-25 | 1,092602 | -0,29% |
| 2012-09-24 | 1,095816 | +0,77% |
| 2012-09-21 | 1,087477 | -0,39% |
| 2012-09-20 | 1,091698 | +0,46% |
| 2012-09-19 | 1,086662 | -1,65% |
| 2012-09-18 | 1,104925 | -1,71% |
| 2012-09-17 | 1,124169 | -0,26% |
| 2012-09-14 | 1,127149 | +4,09% |
| 2012-09-13 | 1,082819 | +0,55% |
| 2012-09-12 | 1,076873 | -0,76% |
| 2012-09-11 | 1,085162 | -0,18% |
| 2012-09-10 | 1,087105 | -1,32% |
| 2012-09-07 | 1,101635 | +3,52% |
| 2012-09-06 | 1,064134 | +1,64% |
| 2012-09-05 | 1,046991 | +0,10% |
| 2012-09-04 | 1,045971 | -0,52% |
| 2012-09-03 | 1,051450 | +1,46% |
| 2012-08-31 | 1,036318 | -0,20% |
| 2012-08-30 | 1,038379 | -0,48% |
| 2012-08-29 | 1,043335 | +0,44% |
| 2012-08-28 | 1,038728 | -0,05% |
| 2012-08-27 | 1,039293 | -0,17% |
| 2012-08-24 | 1,041110 | +0,15% |
| 2012-08-23 | 1,039514 | +0,33% |
| 2012-08-22 | 1,036080 | -1,02% |
| 2012-08-21 | 1,046804 | +0,06% |
| 2012-08-17 | 1,046198 | -1,60% |
| 2012-08-16 | 1,063261 | +0,74% |
| 2012-08-15 | 1,055465 | -0,81% |
| 2012-08-14 | 1,064047 | +0,11% |
| 2012-08-13 | 1,062831 | +0,64% |
| 2012-08-10 | 1,056063 | -0,80% |
| 2012-08-09 | 1,064584 | +0,12% |
| 2012-08-08 | 1,063304 | +0,44% |
| 2012-08-07 | 1,058672 | +0,96% |
| 2012-08-06 | 1,048643 | +0,65% |
| 2012-08-03 | 1,041892 | +2,16% |
| 2012-08-02 | 1,019855 | -0,66% |
| 2012-08-01 | 1,026587 | +0,69% |
| 2012-07-31 | 1,019599 | -2,76% |
| 2012-07-30 | 1,048566 | +0,51% |
| 2012-07-27 | 1,043216 | +0,03% |
| 2012-07-26 | 1,042875 | +1,56% |
| 2012-07-25 | 1,026852 | -0,30% |
| 2012-07-24 | 1,029907 | -0,33% |
| 2012-07-23 | 1,033289 | -2,09% |
| 2012-07-20 | 1,055307 | -1,02% |
| 2012-07-19 | 1,066192 | +1,25% |
| 2012-07-18 | 1,053023 | +0,16% |
| 2012-07-17 | 1,051373 | -0,09% |
| 2012-07-16 | 1,052286 | -0,36% |
| 2012-07-13 | 1,056044 | +2,41% |
| 2012-07-12 | 1,031167 | +0,20% |
| 2012-07-11 | 1,029065 | -0,33% |
| 2012-07-10 | 1,032471 | -0,01% |
| 2012-07-09 | 1,032545 | +0,95% |
| 2012-07-06 | 1,022843 | -1,40% |
| 2012-07-05 | 1,037318 | -0,60% |
| 2012-07-04 | 1,043617 | +0,78% |
| 2012-07-03 | 1,035590 | +3,21% |
| 2012-07-02 | 1,003414 | -0,13% |
| 2012-06-29 | 1,004714 | +4,25% |
| 2012-06-28 | 0,963784 | -0,96% |
| 2012-06-27 | 0,973160 | +1,06% |
| 2012-06-26 | 0,962977 | +1,45% |
| 2012-06-25 | 0,949183 | -1,09% |
| 2012-06-22 | 0,959681 | -0,03% |
| 2012-06-21 | 0,959962 | -2,54% |
| 2012-06-20 | 0,984989 | -2,14% |
| 2012-06-19 | 1,006493 | -0,29% |
| 2012-06-18 | 1,009423 | -0,19% |
| 2012-06-15 | 1,011358 | +1,43% |
| 2012-06-14 | 0,997053 | -0,27% |
| 2012-06-13 | 0,999792 | +0,78% |
| 2012-06-12 | 0,992062 | +0,27% |
| 2012-06-11 | 0,989390 | -0,57% |
| 2012-06-08 | 0,995059 | -0,82% |
| 2012-06-07 | 1,003256 | +1,02% |
| 2012-06-06 | 0,993122 | +2,37% |
| 2012-06-05 | 0,970085 | +0,00% |
| 2012-06-04 | 0,970046 | -0,31% |
| 2012-06-01 | 0,973027 | -0,69% |
| 2012-05-31 | 0,979777 | -0,79% |
| 2012-05-30 | 0,987594 | -1,87% |
| 2012-05-29 | 1,006410 | +2,84% |
| 2012-05-25 | 0,978649 | -1,16% |
| 2012-05-24 | 0,990148 | +2,00% |
| 2012-05-23 | 0,970767 | -2,10% |
| 2012-05-22 | 0,991550 | +0,50% |
| 2012-05-21 | 0,986605 | +0,88% |
| 2012-05-18 | 0,977960 | -0,44% |
| 2012-05-17 | 0,982302 | -3,54% |
| 2012-05-16 | 1,018396 | +0,85% |
| 2012-05-15 | 1,009792 | -0,28% |
| 2012-05-14 | 1,012656 | -2,13% |
| 2012-05-11 | 1,034744 | -0,82% |
| 2012-05-10 | 1,043350 | +3,97% |
| 2012-05-09 | 1,003489 | -0,81% |
| 2012-05-08 | 1,011709 | -1,54% |
| 2012-05-07 | 1,027584 | +1,45% |
| 2012-05-04 | 1,012932 | -3,81% |
| 2012-05-03 | 1,053050 | -0,68% |
| 2012-05-02 | 1,060235 | -3,20% |
| 2012-04-27 | 1,095280 | -0,82% |
| 2012-04-25 | 1,104280 | -1,80% |
| 2012-04-24 | 1,124500 | -0,14% |
| 2012-04-23 | 1,126049 | -2,21% |
| 2012-04-20 | 1,151455 | +0,43% |
| 2012-04-19 | 1,146540 | +1,78% |
| 2012-04-18 | 1,126458 | +0,19% |
| 2012-04-17 | 1,124327 | -1,21% |
| 2012-04-16 | 1,138059 | +0,01% |
| 2012-04-13 | 1,137899 | -0,42% |
| 2012-04-12 | 1,142677 | -0,13% |
| 2012-04-11 | 1,144124 | +1,36% |
| 2012-04-10 | 1,128822 | -2,29% |
| 2012-04-05 | 1,155288 | +1,44% |
| 2012-04-04 | 1,138892 | -1,57% |
| 2012-04-03 | 1,157061 | +2,25% |
| 2012-04-02 | 1,131636 | +0,02% |
| 2012-03-30 | 1,131421 | +1,96% |
| 2012-03-29 | 1,109725 | -1,90% |
| 2012-03-28 | 1,131268 | -2,19% |
| 2012-03-27 | 1,156611 | -2,20% |
| 2012-03-26 | 1,182662 | +1,95% |
| 2012-03-23 | 1,160053 | +0,75% |
| 2012-03-22 | 1,151454 | +0,13% |
| 2012-03-21 | 1,149966 | -0,88% |
| 2012-03-20 | 1,160118 | -2,53% |
| 2012-03-19 | 1,190201 | -2,46% |
| 2012-03-14 | 1,220226 | +1,13% |
| 2012-03-13 | 1,206599 | +1,20% |
| 2012-03-12 | 1,192290 | -0,23% |
| 2012-03-09 | 1,195005 | +0,99% |
| 2012-03-08 | 1,183287 | +1,20% |
| 2012-03-07 | 1,169270 | +0,81% |
| 2012-03-06 | 1,159826 | -3,88% |
| 2012-03-05 | 1,206607 | +1,34% |
| 2012-03-02 | 1,190674 | +2,08% |
| 2012-03-01 | 1,166390 | -0,73% |
| 2012-02-29 | 1,175002 | -0,04% |
| 2012-02-28 | 1,175443 | -0,85% |
| 2012-02-27 | 1,185505 | +1,30% |
| 2012-02-24 | 1,170270 | +4,42% |
| 2012-02-23 | 1,120686 | +0,28% |
| 2012-02-22 | 1,117603 | -0,58% |
| 2012-02-21 | 1,124165 | -1,56% |
| 2012-02-20 | 1,142017 | -0,20% |
| 2012-02-17 | 1,144265 | -1,91% |
| 2012-02-16 | 1,166526 | +1,89% |
| 2012-02-15 | 1,144935 | +1,03% |
| 2012-02-14 | 1,133315 | +0,57% |
| 2012-02-13 | 1,126918 | +2,00% |
| 2012-02-10 | 1,104823 | -1,28% |
| 2012-02-09 | 1,119178 | -0,71% |
| 2012-02-08 | 1,127148 | -1,46% |
| 2012-02-07 | 1,143876 | -1,07% |
| 2012-02-06 | 1,156226 | +1,17% |
| 2012-02-03 | 1,142863 | +0,93% |
| 2012-02-02 | 1,132334 | -0,26% |
| 2012-02-01 | 1,135281 | +2,88% |
| 2012-01-31 | 1,103509 | +0,50% |
| 2012-01-30 | 1,098035 | -0,85% |
| 2012-01-27 | 1,107439 | +0,50% |
| 2012-01-26 | 1,101944 | -0,67% |
| 2012-01-25 | 1,109417 | +0,53% |
| 2012-01-24 | 1,103531 | -1,40% |
| 2012-01-23 | 1,119161 | +0,62% |
| 2012-01-20 | 1,112269 | -0,18% |
| 2012-01-19 | 1,114284 | -1,35% |
| 2012-01-18 | 1,129525 | -0,39% |
| 2012-01-17 | 1,133983 | +1,17% |
| 2012-01-16 | 1,120892 | +1,80% |
| 2012-01-13 | 1,101114 | -1,54% |
| 2012-01-12 | 1,118290 | +0,23% |
| 2012-01-11 | 1,115687 | -1,56% |
| 2012-01-10 | 1,133312 | +2,65% |
| 2012-01-09 | 1,104002 | +0,49% |
| 2012-01-06 | 1,098586 | -1,27% |
| 2012-01-05 | 1,112740 | +1,27% |
| 2012-01-04 | 1,098830 | +0,96% |
| 2012-01-03 | 1,088350 | +3,76% |
| 2012-01-02 | 1,048917 | +1,11% |
| 2011-12-30 | 1,037404 | +1,23% |
| 2011-12-29 | 1,024829 | +1,56% |
| 2011-12-28 | 1,009111 | -2,25% |
| 2011-12-27 | 1,032347 | -0,06% |
| 2011-12-23 | 1,032987 | +1,80% |
| 2011-12-22 | 1,014699 | +1,83% |
| 2011-12-21 | 0,996418 | -1,04% |
| 2011-12-20 | 1,006868 | +1,45% |
| 2011-12-19 | 0,992473 | -0,81% |
| 2011-12-16 | 1,000552 | -1,49% |
| 2011-12-15 | 1,015665 | +2,92% |
| 2011-12-14 | 0,986848 | -1,03% |
| 2011-12-13 | 0,997099 | +2,88% |
| 2011-12-12 | 0,969149 | -4,68% |
| 2011-12-09 | 1,016739 | -0,59% |
| 2011-12-08 | 1,022824 | -0,35% |
| 2011-12-07 | 1,026463 | -1,53% |
| 2011-12-06 | 1,042396 | -5,17% |
| 2011-12-05 | 1,099239 | -0,05% |
| 2011-12-02 | 1,099808 | +0,18% |
| 2011-12-01 | 1,097843 | -3,97% |
| 2011-11-30 | 1,143208 | +6,15% |
| 2011-11-29 | 1,076950 | +0,46% |
| 2011-11-28 | 1,072026 | +1,97% |
| 2011-11-25 | 1,051340 | +3,51% |
| 2011-11-24 | 1,015705 | +0,69% |
| 2011-11-23 | 1,008718 | -0,06% |
| 2011-11-22 | 1,009332 | +0,50% |
| 2011-11-21 | 1,004316 | -5,67% |
| 2011-11-18 | 1,064675 | -3,40% |
| 2011-11-17 | 1,102205 | +0,02% |
| 2011-11-16 | 1,102006 | -1,61% |
| 2011-11-15 | 1,120045 | +0,82% |
| 2011-11-14 | 1,110944 | +0,68% |
| 2011-11-11 | 1,103455 | +2,37% |
| 2011-11-10 | 1,077956 | +0,79% |
| 2011-11-09 | 1,069516 | -3,10% |
| 2011-11-08 | 1,103783 | +1,13% |
| 2011-11-07 | 1,091500 | +3,57% |
| 2011-11-04 | 1,053919 | -1,13% |
| 2011-11-03 | 1,065979 | +0,87% |
| 2011-11-02 | 1,056835 | -0,19% |
| 2011-10-28 | 1,058890 | -0,20% |
| 2011-10-27 | 1,060976 | +3,73% |
| 2011-10-26 | 1,022847 | +2,79% |
| 2011-10-25 | 0,995107 | -1,45% |
| 2011-10-24 | 1,009745 | +2,76% |
| 2011-10-21 | 0,982663 | +3,27% |
| 2011-10-20 | 0,951523 | +0,56% |
| 2011-10-19 | 0,946225 | -1,29% |
| 2011-10-18 | 0,958547 | +3,07% |
| 2011-10-17 | 0,929969 | -1,99% |
| 2011-10-14 | 0,948839 | +3,24% |
| 2011-10-13 | 0,919024 | -1,13% |
| 2011-10-12 | 0,929523 | +1,84% |
| 2011-10-11 | 0,912732 | -0,92% |
| 2011-10-10 | 0,921201 | +0,71% |
| 2011-10-07 | 0,914687 | +3,47% |
| 2011-10-06 | 0,884049 | +4,01% |
| 2011-10-05 | 0,849988 | +0,89% |
| 2011-10-04 | 0,842524 | -4,53% |
| 2011-10-03 | 0,882545 | -1,04% |
| 2011-09-30 | 0,891843 | -2,77% |
| 2011-09-29 | 0,917239 | +2,07% |
| 2011-09-28 | 0,898658 | -1,45% |
| 2011-09-27 | 0,911912 | +3,66% |
| 2011-09-26 | 0,879700 | +0,64% |
| 2011-09-23 | 0,874137 | -5,64% |
| 2011-09-22 | 0,926428 | -7,67% |
| 2011-09-21 | 1,003437 | -1,57% |
| 2011-09-20 | 1,019485 | +1,75% |
| 2011-09-19 | 1,001987 | -1,60% |
| 2011-09-16 | 1,018294 | -0,84% |
| 2011-09-15 | 1,026878 | +0,88% |
| 2011-09-14 | 1,017884 | +0,62% |
| 2011-09-13 | 1,011620 | +0,83% |
| 2011-09-12 | 1,003305 | +0,02% |
| 2011-09-09 | 1,003086 | -0,31% |
| 2011-09-08 | 1,006247 | +0,42% |
| 2011-09-07 | 1,002068 | +3,92% |
| 2011-09-06 | 0,964302 | -1,20% |
| 2011-09-05 | 0,976026 | -0,91% |
| 2011-09-02 | 0,985007 | -1,70% |
| 2011-09-01 | 1,002013 | +1,38% |
| 2011-08-31 | 0,988357 | +2,95% |
| 2011-08-30 | 0,960048 | +3,78% |
| 2011-08-29 | 0,925096 | +0,39% |
| 2011-08-26 | 0,921476 | +0,45% |
| 2011-08-25 | 0,917341 | -0,81% |
| 2011-08-24 | 0,924853 | +1,53% |
| 2011-08-23 | 0,910915 | -0,70% |
| 2011-08-22 | 0,917311 | +0,46% |
| 2011-08-19 | 0,913106 | +0,28% |
| 2011-08-18 | 0,910559 | -4,41% |
| 2011-08-17 | 0,952548 | +2,62% |
| 2011-08-16 | 0,928266 | -1,84% |
| 2011-08-15 | 0,945637 | +1,90% |
| 2011-08-12 | 0,928002 | +2,71% |
| 2011-08-11 | 0,903533 | +1,73% |
| 2011-08-10 | 0,888143 | -4,94% |
| 2011-08-09 | 0,934328 | -1,57% |
| 2011-08-08 | 0,949240 | -8,26% |
| 2011-08-05 | 1,034685 | -1,47% |
| 2011-08-04 | 1,050156 | -3,02% |
| 2011-08-03 | 1,082808 | -2,53% |
| 2011-08-02 | 1,110898 | +0,33% |
| 2011-08-01 | 1,107224 | -0,57% |
| 2011-07-29 | 1,113613 | +0,93% |
| 2011-07-28 | 1,103310 | +0,67% |
| 2011-07-27 | 1,095930 | -0,54% |
| 2011-07-26 | 1,101903 | -0,95% |
| 2011-07-25 | 1,112418 | +1,32% |
| 2011-07-22 | 1,097955 | -1,22% |
| 2011-07-21 | 1,111513 | +0,67% |
| 2011-07-20 | 1,104159 | +0,40% |
| 2011-07-19 | 1,099794 | -0,30% |
| 2011-07-18 | 1,103151 | -0,63% |
| 2011-07-15 | 1,110140 | +0,88% |
| 2011-07-14 | 1,100456 | -1,00% |
| 2011-07-13 | 1,111554 | 0,00% |
| 2011-07-12 | 1,111582 | +2,65% |
| 2011-07-11 | 1,082929 | +0,22% |
| 2011-07-08 | 1,080569 | -1,34% |
| 2011-07-07 | 1,095217 | +1,95% |
| 2011-07-06 | 1,074261 | +0,40% |
| 2011-07-05 | 1,069989 | +0,56% |
| 2011-07-04 | 1,064023 | +0,18% |
| 2011-07-01 | 1,062149 | +1,10% |
| 2011-06-30 | 1,050557 | -0,42% |
| 2011-06-29 | 1,054963 | +0,06% |
| 2011-06-28 | 1,054286 | +0,95% |
| 2011-06-27 | 1,044343 | +0,15% |
| 2011-06-24 | 1,042827 | +1,33% |
| 2011-06-23 | 1,029132 | -1,69% |
| 2011-06-22 | 1,046839 | +0,13% |
| 2011-06-21 | 1,045512 | -0,58% |
| 2011-06-20 | 1,051591 | -1,41% |
| 2011-06-17 | 1,066682 | -0,73% |
| 2011-06-16 | 1,074499 | +0,87% |
| 2011-06-15 | 1,065284 | +0,31% |
| 2011-06-14 | 1,062031 | +0,34% |
| 2011-06-10 | 1,058415 | -0,42% |
| 2011-06-09 | 1,062928 | +1,64% |
| 2011-06-08 | 1,045812 | +0,54% |
| 2011-06-07 | 1,040166 | +1,63% |
| 2011-06-06 | 1,023463 | -0,90% |
| 2011-06-03 | 1,032749 | -1,61% |
| 2011-06-02 | 1,049644 | -0,20% |
| 2011-06-01 | 1,051710 | -0,52% |
| 2011-05-31 | 1,057228 | -0,16% |
| 2011-05-30 | 1,058912 | -0,65% |
| 2011-05-27 | 1,065789 | +1,90% |
| 2011-05-26 | 1,045872 | -0,32% |
| 2011-05-25 | 1,049230 | +0,80% |
| 2011-05-24 | 1,040860 | +1,04% |
| 2011-05-23 | 1,030097 | +0,23% |
| 2011-05-20 | 1,027749 | -2,93% |
| 2011-05-19 | 1,058745 | +1,82% |
| 2011-05-18 | 1,039804 | +0,27% |
| 2011-05-17 | 1,036974 | -1,05% |
| 2011-05-16 | 1,047987 | +0,45% |
| 2011-05-13 | 1,043304 | -0,21% |
| 2011-05-12 | 1,045477 | -0,18% |
| 2011-05-11 | 1,047326 | -1,52% |
| 2011-05-10 | 1,063501 | +1,02% |
| 2011-05-09 | 1,052812 | -0,44% |
| 2011-05-06 | 1,057481 | +3,93% |
| 2011-05-05 | 1,017517 | -1,29% |
| 2011-05-04 | 1,030808 | -2,80% |
| 2011-05-03 | 1,060520 | -2,08% |
| 2011-05-02 | 1,083027 | 0,00% |
| 2011-04-29 | 1,083069 | -0,06% |
| 2011-04-28 | 1,083683 | -0,57% |
| 2011-04-27 | 1,089943 | -1,53% |
| 2011-04-26 | 1,106898 | -0,93% |
| 2011-04-22 | 1,117288 | +0,86% |
| 2011-04-21 | 1,107810 | -0,47% |
| 2011-04-20 | 1,113088 | -0,14% |
| 2011-04-19 | 1,114700 | +2,65% |
| 2011-04-18 | 1,085950 | -2,71% |
| 2011-04-15 | 1,116144 | +0,14% |
| 2011-04-14 | 1,114539 | -2,01% |
| 2011-04-13 | 1,137403 | +0,20% |
| 2011-04-12 | 1,135115 | -1,83% |
| 2011-04-11 | 1,156251 | -1,04% |
| 2011-04-08 | 1,168344 | +0,03% |
| 2011-04-07 | 1,167947 | -0,95% |
| 2011-04-06 | 1,179164 | -0,46% |
| 2011-04-05 | 1,184578 | -0,57% |
| 2011-04-04 | 1,191403 | +0,64% |
| 2011-04-01 | 1,183863 | +2,24% |
| 2011-03-31 | 1,157923 | -0,88% |
| 2011-03-30 | 1,168151 | +0,80% |
| 2011-03-29 | 1,158862 | -1,58% |
| 2011-03-28 | 1,177473 | +0,55% |
| 2011-03-25 | 1,171071 | -0,21% |
| 2011-03-24 | 1,173519 | +1,16% |
| 2011-03-23 | 1,160008 | +1,06% |
| 2011-03-22 | 1,147803 | -0,92% |
| 2011-03-21 | 1,158415 | -0,21% |
| 2011-03-18 | 1,160906 | +0,61% |
| 2011-03-17 | 1,153864 | +1,17% |
| 2011-03-16 | 1,140569 | -1,81% |
| 2011-03-11 | 1,161648 | -0,29% |
| 2011-03-10 | 1,165083 | -2,93% |
| 2011-03-09 | 1,200252 | +0,52% |
| 2011-03-08 | 1,194093 | -0,08% |
| 2011-03-07 | 1,195041 | +0,25% |
| 2011-03-04 | 1,192112 | -0,47% |
| 2011-03-03 | 1,197704 | +0,05% |
| 2011-03-02 | 1,197068 | +2,12% |
| 2011-03-01 | 1,172218 | -1,67% |
| 2011-02-28 | 1,192082 | +1,59% |
| 2011-02-25 | 1,173463 | +0,92% |
| 2011-02-24 | 1,162817 | +1,11% |
| 2011-02-23 | 1,150063 | -0,83% |
| 2011-02-22 | 1,159702 | +0,24% |
| 2011-02-21 | 1,156887 | +1,16% |
| 2011-02-18 | 1,143658 | -0,08% |
| 2011-02-17 | 1,144606 | -1,01% |
| 2011-02-16 | 1,156312 | -0,05% |
| 2011-02-15 | 1,156926 | -0,91% |
| 2011-02-14 | 1,167528 | +0,35% |
| 2011-02-11 | 1,163466 | +2,32% |
| 2011-02-10 | 1,137094 | -1,68% |
| 2011-02-09 | 1,156566 | -0,18% |
| 2011-02-08 | 1,158622 | -1,49% |
| 2011-02-07 | 1,176198 | -0,43% |
| 2011-02-04 | 1,181228 | +2,08% |
| 2011-02-03 | 1,157168 | -0,63% |
| 2011-02-02 | 1,164546 | +0,02% |
| 2011-02-01 | 1,164295 | +1,58% |
| 2011-01-31 | 1,146227 | -0,15% |
| 2011-01-28 | 1,147977 | -2,63% |
| 2011-01-27 | 1,179036 | +0,61% |
| 2011-01-26 | 1,171832 | +0,17% |
| 2011-01-25 | 1,169898 | +0,24% |
| 2011-01-24 | 1,167103 | -1,35% |
| 2011-01-21 | 1,183106 | +1,41% |
| 2011-01-20 | 1,166691 | -2,11% |
| 2011-01-19 | 1,191839 | -0,36% |
| 2011-01-18 | 1,196120 | -1,81% |
| 2011-01-17 | 1,218211 | +2,35% |
| 2011-01-14 | 1,190219 | -1,28% |
| 2011-01-13 | 1,205690 | -1,07% |
| 2011-01-12 | 1,218760 | +1,84% |
| 2011-01-11 | 1,196790 | +1,77% |
| 2011-01-10 | 1,175982 | -0,25% |
| 2011-01-07 | 1,178976 | +0,14% |
| 2011-01-06 | 1,177293 | +0,97% |
| 2011-01-05 | 1,165967 | +1,46% |
| 2011-01-04 | 1,149170 | +1,17% |
| 2011-01-03 | 1,135860 | +0,55% |
| 2010-12-31 | 1,129651 | -1,52% |
| 2010-12-30 | 1,147137 | -0,25% |
| 2010-12-29 | 1,150047 | +1,43% |
| 2010-12-28 | 1,133789 | -0,25% |
| 2010-12-27 | 1,136631 | -0,03% |
| 2010-12-23 | 1,136946 | +0,91% |
| 2010-12-22 | 1,126639 | +0,49% |
| 2010-12-21 | 1,121187 | +1,93% |
| 2010-12-20 | 1,099923 | +0,81% |
| 2010-12-17 | 1,091089 | -0,80% |
| 2010-12-16 | 1,099928 | -0,65% |
| 2010-12-15 | 1,107144 | +0,84% |
| 2010-12-14 | 1,097934 | -1,43% |
| 2010-12-13 | 1,113829 | +0,60% |
| 2010-12-10 | 1,107190 | +0,00% |
| 2010-12-09 | 1,107154 | +1,09% |
| 2010-12-08 | 1,095245 | -0,17% |
| 2010-12-07 | 1,097090 | -0,57% |
| 2010-12-06 | 1,103324 | +1,13% |
| 2010-12-03 | 1,091038 | +1,53% |
| 2010-12-02 | 1,074594 | +0,76% |
| 2010-12-01 | 1,066475 | +0,60% |
| 2010-11-30 | 1,060142 | +3,40% |
| 2010-11-29 | 1,025308 | -0,63% |
| 2010-11-26 | 1,031818 | +0,61% |
| 2010-11-25 | 1,025553 | +1,30% |
| 2010-11-24 | 1,012386 | +3,90% |
| 2010-11-23 | 0,974377 | -0,14% |
| 2010-11-22 | 0,975752 | -1,27% |
| 2010-11-19 | 0,988332 | -0,37% |
| 2010-11-18 | 0,992005 | +0,19% |
| 2010-11-17 | 0,990094 | +0,71% |
| 2010-11-16 | 0,983136 | -2,30% |
| 2010-11-15 | 1,006229 | +0,11% |
| 2010-11-12 | 1,005109 | -0,62% |
| 2010-11-11 | 1,011335 | +0,69% |
| 2010-11-10 | 1,004386 | -0,85% |
| 2010-11-09 | 1,012982 | +2,40% |
| 2010-11-08 | 0,989232 | +1,03% |
| 2010-11-05 | 0,979111 | +1,78% |
| 2010-11-04 | 0,961975 | +1,25% |
| 2010-11-03 | 0,950137 | -0,03% |
| 2010-11-02 | 0,950437 | -0,80% |
| 2010-10-29 | 0,958057 | -0,03% |
| 2010-10-28 | 0,958383 | -0,06% |
| 2010-10-27 | 0,958926 | -0,75% |
| 2010-10-26 | 0,966142 | +0,04% |
| 2010-10-25 | 0,965795 | -0,03% |
| 2010-10-22 | 0,966082 | +0,97% |
| 2010-10-21 | 0,956816 | +0,28% |
| 2010-10-20 | 0,954147 | +0,39% |
| 2010-10-19 | 0,950484 | -1,76% |
| 2010-10-18 | 0,967561 | +2,33% |
| 2010-10-15 | 0,945517 | -0,12% |
| 2010-10-14 | 0,946683 | -0,95% |
| 2010-10-13 | 0,955797 | -0,36% |
| 2010-10-12 | 0,959222 | -0,24% |
| 2010-10-11 | 0,961540 | +1,01% |
| 2010-10-08 | 0,951925 | +0,54% |
| 2010-10-07 | 0,946825 | -0,34% |
| 2010-10-06 | 0,950053 | -1,04% |
| 2010-10-05 | 0,960003 | +0,11% |
| 2010-10-04 | 0,958955 | +0,39% |
| 2010-10-01 | 0,955195 | +0,14% |
| 2010-09-30 | 0,953839 | +1,13% |
| 2010-09-29 | 0,943160 | -0,86% |
| 2010-09-28 | 0,951371 | +0,22% |
| 2010-09-27 | 0,949305 | -1,42% |
| 2010-09-24 | 0,962985 | +0,28% |
| 2010-09-23 | 0,960306 | +0,11% |
| 2010-09-22 | 0,959257 | -2,08% |
| 2010-09-21 | 0,979660 | -0,18% |
| 2010-09-20 | 0,981447 | +0,77% |
| 2010-09-17 | 0,973982 | -1,12% |
| 2010-09-16 | 0,984990 | -1,10% |
| 2010-09-15 | 0,995975 | -1,78% |
| 2010-09-14 | 1,014058 | -1,55% |
| 2010-09-13 | 1,029981 | +0,89% |
| 2010-09-10 | 1,020860 | -1,07% |
| 2010-09-09 | 1,031868 | +0,23% |
| 2010-09-08 | 1,029509 | +2,57% |
| 2010-09-07 | 1,003688 | +0,79% |
| 2010-09-06 | 0,995785 | -0,48% |
| 2010-09-03 | 1,000565 | +0,29% |
| 2010-09-02 | 0,997694 | -0,39% |
| 2010-09-01 | 1,001571 | +1,10% |
| 2010-08-31 | 0,990683 | +1,20% |
| 2010-08-30 | 0,978888 | +0,04% |
| 2010-08-27 | 0,978488 | +1,06% |
| 2010-08-26 | 0,968219 | +2,08% |
| 2010-08-25 | 0,948478 | -2,26% |
| 2010-08-24 | 0,970399 | -0,75% |
| 2010-08-23 | 0,977695 | +0,25% |
| 2010-08-19 | 0,975239 | -0,71% |
| 2010-08-18 | 0,982187 | -0,09% |
| 2010-08-17 | 0,983118 | +0,68% |
| 2010-08-16 | 0,976439 | +1,04% |
| 2010-08-13 | 0,966425 | -0,78% |
| 2010-08-12 | 0,973982 | -0,16% |
| 2010-08-11 | 0,975542 | -2,46% |
| 2010-08-10 | 1,000171 | -0,01% |
| 2010-08-09 | 1,000250 | – |