Aktuális árfolyam
1,4551
2026-04-16
Eszközérték
8.407 M
Forint
Hozam (1 hónap)
-2,96%
Évesített hozam (CAGR)
-32,39%
Maximum ár
1,5204
Minimum ár
1,4223
Volatilitás
30,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,455092 | -0,48% |
| 2026-04-15 | 1,462168 | +0,20% |
| 2026-04-14 | 1,459308 | -0,89% |
| 2026-04-13 | 1,472368 | -3,16% |
| 2026-04-10 | 1,520431 | +2,07% |
| 2026-04-09 | 1,489621 | +0,77% |
| 2026-04-08 | 1,478253 | +3,94% |
| 2026-04-07 | 1,422254 | -2,01% |
| 2026-04-02 | 1,451359 | +1,77% |
| 2026-04-01 | 1,426166 | -0,06% |
| 2026-03-31 | 1,427038 | +0,04% |
| 2026-03-30 | 1,426438 | -0,56% |
| 2026-03-27 | 1,434410 | +0,23% |
| 2026-03-26 | 1,431177 | -1,76% |
| 2026-03-25 | 1,456823 | +0,15% |
| 2026-03-24 | 1,454576 | -4,14% |
| 2026-03-23 | 1,517425 | +1,61% |
| 2026-03-20 | 1,493418 | -0,40% |
| 2026-03-19 | 1,499451 | – |