Aktuális árfolyam
1,3848
2026-06-15
Eszközérték
7.857 M
Forint
Hozam (1 hónap)
-1,27%
Évesített hozam (CAGR)
-15,30%
Maximum ár
1,4128
Minimum ár
1,3193
Volatilitás
38,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 1,384770 | +2,88% |
| 2026-06-12 | 1,346015 | +0,34% |
| 2026-06-11 | 1,341435 | -0,04% |
| 2026-06-10 | 1,341942 | -0,25% |
| 2026-06-09 | 1,345371 | -1,40% |
| 2026-06-08 | 1,364414 | +2,83% |
| 2026-06-05 | 1,326884 | -2,04% |
| 2026-06-04 | 1,354463 | -0,71% |
| 2026-06-03 | 1,364170 | -1,48% |
| 2026-06-02 | 1,384664 | +3,75% |
| 2026-06-01 | 1,334569 | +0,24% |
| 2026-05-29 | 1,331351 | -0,43% |
| 2026-05-28 | 1,337136 | +0,47% |
| 2026-05-27 | 1,330935 | -0,58% |
| 2026-05-26 | 1,338656 | -2,47% |
| 2026-05-22 | 1,372514 | +4,03% |
| 2026-05-21 | 1,319339 | -6,61% |
| 2026-05-20 | 1,412766 | +0,41% |
| 2026-05-19 | 1,407040 | +0,32% |
| 2026-05-18 | 1,402528 | – |