Aktuális árfolyam
1,4249
2026-06-19
Eszközérték
8.085 M
Forint
Hozam (1 hónap)
+6,44%
Évesített hozam (CAGR)
+158,37%
Maximum ár
1,4285
Minimum ár
1,3269
Volatilitás
28,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 1,424871 | -0,25% |
| 2026-06-18 | 1,428483 | +4,01% |
| 2026-06-17 | 1,373460 | -0,80% |
| 2026-06-16 | 1,384527 | -0,02% |
| 2026-06-15 | 1,384770 | +2,88% |
| 2026-06-12 | 1,346015 | +0,34% |
| 2026-06-11 | 1,341435 | -0,04% |
| 2026-06-10 | 1,341942 | -0,25% |
| 2026-06-09 | 1,345371 | -1,40% |
| 2026-06-08 | 1,364414 | +2,83% |
| 2026-06-05 | 1,326884 | -2,04% |
| 2026-06-04 | 1,354463 | -0,71% |
| 2026-06-03 | 1,364170 | -1,48% |
| 2026-06-02 | 1,384664 | +3,75% |
| 2026-06-01 | 1,334569 | +0,24% |
| 2026-05-29 | 1,331351 | -0,43% |
| 2026-05-28 | 1,337136 | +0,47% |
| 2026-05-27 | 1,330935 | -0,58% |
| 2026-05-26 | 1,338656 | – |