Aktuális árfolyam
1,3021
2026-10-08
Eszközérték
8,1 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
-6,02%
Évesített hozam (CAGR)
-56,79%/év
Maximum ár
1,3864
Minimum ár
1,2630
Volatilitás
36,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-08 | 1,302137 | +0,57% |
| 2026-10-07 | 1,294710 | -1,19% |
| 2026-10-06 | 1,310296 | -1,54% |
| 2026-10-05 | 1,330787 | +1,24% |
| 2026-10-02 | 1,314468 | +0,76% |
| 2026-10-01 | 1,304571 | +3,29% |
| 2026-09-30 | 1,263009 | -3,13% |
| 2026-09-29 | 1,303764 | -0,89% |
| 2026-09-28 | 1,315482 | -0,79% |
| 2026-09-25 | 1,326018 | -0,70% |
| 2026-09-24 | 1,335345 | -1,58% |
| 2026-09-23 | 1,356740 | +1,33% |
| 2026-09-22 | 1,338976 | +0,19% |
| 2026-09-21 | 1,336471 | +0,93% |
| 2026-09-18 | 1,324183 | -1,54% |
| 2026-09-17 | 1,344857 | +5,12% |
| 2026-09-16 | 1,279369 | -5,56% |
| 2026-09-15 | 1,354625 | -2,29% |
| 2026-09-14 | 1,386413 | +0,06% |
| 2026-09-11 | 1,385515 | – |