Aktuális árfolyam
1,2739
2025-10-14
Eszközérték
6.496 M
Forint
Hozam (1 év)
+34,47%
Évesített hozam
+2,35%
Maximum ár
1,7610
Minimum ár
0,4405
Volatilitás
30,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,273919 | - |
| 2025-10-13 | 1,297933 | +1,89% |
| 2025-10-10 | 1,313295 | +1,18% |
| 2025-10-09 | 1,323079 | +0,74% |
| 2025-10-08 | 1,328289 | +0,39% |
| 2025-10-07 | 1,334272 | +0,45% |
| 2025-10-06 | 1,313178 | -1,58% |
| 2025-10-03 | 1,321876 | +0,66% |
| 2025-10-02 | 1,351054 | +2,21% |
| 2025-10-01 | 1,367995 | +1,25% |
| 2025-09-30 | 1,349333 | -1,36% |
| 2025-09-29 | 1,347549 | -0,13% |
| 2025-09-26 | 1,366111 | +1,38% |
| 2025-09-25 | 1,393520 | +2,01% |
| 2025-09-24 | 1,389332 | -0,30% |
| 2025-09-23 | 1,382603 | -0,48% |
| 2025-09-22 | 1,409562 | +1,95% |
| 2025-09-19 | 1,397038 | -0,89% |
| 2025-09-18 | 1,345348 | -3,70% |
| 2025-09-17 | 1,367570 | +1,65% |
| 2025-09-16 | 1,377192 | +0,70% |
| 2025-09-15 | 1,368274 | -0,65% |
| 2025-09-12 | 1,297677 | -5,16% |
| 2025-09-11 | 1,303331 | +0,44% |
| 2025-09-10 | 1,324414 | +1,62% |
| 2025-09-09 | 1,300900 | -1,78% |
| 2025-09-08 | 1,293524 | -0,57% |
| 2025-09-05 | 1,324691 | +2,41% |
| 2025-09-04 | 1,345662 | +1,58% |
| 2025-09-03 | 1,335055 | -0,79% |
| 2025-09-02 | 1,369891 | +2,61% |
| 2025-09-01 | 1,416649 | +3,41% |
| 2025-08-29 | 1,433278 | +1,17% |
| 2025-08-28 | 1,446114 | +0,90% |
| 2025-08-27 | 1,445599 | -0,04% |
| 2025-08-26 | 1,471096 | +1,76% |
| 2025-08-25 | 1,450177 | -1,42% |
| 2025-08-22 | 1,456528 | +0,44% |
| 2025-08-21 | 1,442638 | -0,95% |
| 2025-08-19 | 1,388117 | -3,78% |
| 2025-08-18 | 1,396194 | +0,58% |
| 2025-08-15 | 1,390507 | -0,41% |
| 2025-08-14 | 1,393073 | +0,18% |
| 2025-08-13 | 1,403954 | +0,78% |
| 2025-08-12 | 1,415932 | +0,85% |
| 2025-08-11 | 1,419054 | +0,22% |
| 2025-08-08 | 1,415193 | -0,27% |
| 2025-08-07 | 1,418735 | +0,25% |
| 2025-08-06 | 1,425251 | +0,46% |
| 2025-08-05 | 1,428960 | +0,26% |
| 2025-08-04 | 1,423900 | -0,35% |
| 2025-08-01 | 1,433773 | +0,69% |
| 2025-07-31 | 1,429150 | -0,32% |
| 2025-07-30 | 1,396125 | -2,31% |
| 2025-07-29 | 1,375147 | -1,50% |
| 2025-07-28 | 1,362522 | -0,92% |
| 2025-07-25 | 1,367903 | +0,39% |
| 2025-07-24 | 1,379044 | +0,81% |
| 2025-07-23 | 1,372739 | -0,46% |
| 2025-07-22 | 1,382102 | +0,68% |
| 2025-07-21 | 1,396476 | +1,04% |
| 2025-07-18 | 1,366308 | -2,16% |
| 2025-07-17 | 1,373366 | +0,52% |
| 2025-07-16 | 1,339346 | -2,48% |
| 2025-07-15 | 1,349511 | +0,76% |
| 2025-07-14 | 1,351556 | +0,15% |
| 2025-07-11 | 1,372067 | +1,52% |
| 2025-07-10 | 1,362792 | -0,68% |
| 2025-07-09 | 1,350933 | -0,87% |
| 2025-07-08 | 1,319895 | -2,30% |
| 2025-07-07 | 1,333223 | +1,01% |
| 2025-07-04 | 1,353762 | +1,54% |
| 2025-07-03 | 1,343293 | -0,77% |
| 2025-07-02 | 1,345577 | +0,17% |
| 2025-07-01 | 1,323385 | -1,65% |
| 2025-06-30 | 1,319138 | -0,32% |
| 2025-06-27 | 1,238586 | -6,11% |
| 2025-06-26 | 1,226754 | -0,96% |
| 2025-06-25 | 1,258899 | +2,62% |
| 2025-06-24 | 1,270407 | +0,91% |
| 2025-06-23 | 1,243951 | -2,08% |
| 2025-06-20 | 1,249325 | +0,43% |
| 2025-06-19 | 1,239736 | -0,77% |
| 2025-06-18 | 1,252197 | +1,01% |
| 2025-06-17 | 1,268853 | +1,33% |
| 2025-06-16 | 1,265035 | -0,30% |
| 2025-06-13 | 1,263807 | -0,10% |
| 2025-06-12 | 1,285049 | +1,68% |
| 2025-06-11 | 1,322850 | +2,94% |
| 2025-06-10 | 1,323599 | +0,06% |
| 2025-06-06 | 1,299097 | -1,85% |
| 2025-06-05 | 1,297448 | -0,13% |
| 2025-06-04 | 1,301273 | +0,29% |
| 2025-06-03 | 1,276808 | -1,88% |
| 2025-06-02 | 1,234950 | -3,28% |
| 2025-05-30 | 1,249622 | +1,19% |
| 2025-05-29 | 1,275937 | +2,11% |
| 2025-05-28 | 1,267480 | -0,66% |
| 2025-05-27 | 1,273487 | +0,47% |
| 2025-05-26 | 1,286602 | +1,03% |
| 2025-05-23 | 1,287332 | +0,06% |
| 2025-05-22 | 1,314974 | +2,15% |
| 2025-05-21 | 1,302581 | -0,94% |
| 2025-05-20 | 1,327188 | +1,89% |
| 2025-05-19 | 1,344513 | +1,31% |
| 2025-05-16 | 1,351832 | +0,54% |
| 2025-05-15 | 1,328231 | -1,75% |
| 2025-05-14 | 1,350038 | +1,64% |
| 2025-05-13 | 1,367204 | +1,27% |
| 2025-05-12 | 1,370505 | +0,24% |
| 2025-05-09 | 1,302302 | -4,98% |
| 2025-05-08 | 1,286185 | -1,24% |
| 2025-05-07 | 1,248942 | -2,90% |
| 2025-05-06 | 1,260866 | +0,95% |
| 2025-05-05 | 1,253247 | -0,60% |
| 2025-04-30 | 1,250318 | -0,23% |
| 2025-04-29 | 1,263695 | +1,07% |
| 2025-04-28 | 1,286187 | +1,78% |
| 2025-04-25 | 1,307672 | +1,67% |
| 2025-04-24 | 1,317450 | +0,75% |
| 2025-04-23 | 1,289726 | -2,10% |
| 2025-04-22 | 1,281842 | -0,61% |
| 2025-04-17 | 1,300416 | +1,45% |
| 2025-04-16 | 1,288320 | -0,93% |
| 2025-04-15 | 1,311840 | +1,83% |
| 2025-04-14 | 1,313541 | +0,13% |
| 2025-04-11 | 1,302982 | -0,80% |
| 2025-04-10 | 1,337533 | +2,65% |
| 2025-04-09 | 1,339603 | +0,15% |
| 2025-04-08 | 1,376640 | +2,76% |
| 2025-04-07 | 1,359784 | -1,22% |
| 2025-04-04 | 1,355475 | -0,32% |
| 2025-04-03 | 1,356813 | +0,10% |
| 2025-04-02 | 1,389504 | +2,41% |
| 2025-04-01 | 1,408121 | +1,34% |
| 2025-03-31 | 1,404056 | -0,29% |
| 2025-03-28 | 1,411580 | +0,54% |
| 2025-03-27 | 1,393799 | -1,26% |
| 2025-03-26 | 1,404687 | +0,78% |
| 2025-03-25 | 1,412684 | +0,57% |
| 2025-03-24 | 1,350130 | -4,43% |
| 2025-03-21 | 1,320254 | -2,21% |
| 2025-03-20 | 1,422508 | +7,75% |
| 2025-03-19 | 1,407631 | -1,05% |
| 2025-03-18 | 1,617020 | +14,88% |
| 2025-03-17 | 1,639475 | +1,39% |
| 2025-03-14 | 1,647106 | +0,47% |
| 2025-03-13 | 1,633197 | -0,84% |
| 2025-03-12 | 1,618728 | -0,89% |
| 2025-03-11 | 1,595010 | -1,47% |
| 2025-03-10 | 1,599875 | +0,31% |
| 2025-03-07 | 1,612330 | +0,78% |
| 2025-03-06 | 1,622627 | +0,64% |
| 2025-03-05 | 1,587986 | -2,13% |
| 2025-03-04 | 1,564354 | -1,49% |
| 2025-03-03 | 1,596791 | +2,07% |
| 2025-02-28 | 1,549887 | -2,94% |
| 2025-02-27 | 1,550596 | +0,05% |
| 2025-02-26 | 1,523811 | -1,73% |
| 2025-02-25 | 1,510012 | -0,91% |
| 2025-02-24 | 1,529601 | +1,30% |
| 2025-02-21 | 1,544075 | +0,95% |
| 2025-02-20 | 1,574405 | +1,96% |
| 2025-02-19 | 1,562956 | -0,73% |
| 2025-02-18 | 1,585991 | +1,47% |
| 2025-02-17 | 1,583586 | -0,15% |
| 2025-02-14 | 1,587017 | +0,22% |
| 2025-02-13 | 1,596883 | +0,62% |
| 2025-02-12 | 1,584992 | -0,74% |
| 2025-02-11 | 1,613176 | +1,78% |
| 2025-02-10 | 1,615071 | +0,12% |
| 2025-02-07 | 1,622250 | +0,44% |
| 2025-02-06 | 1,624708 | +0,15% |
| 2025-02-05 | 1,592623 | -1,97% |
| 2025-02-04 | 1,621713 | +1,83% |
| 2025-02-03 | 1,632829 | +0,69% |
| 2025-01-31 | 1,649305 | +1,01% |
| 2025-01-30 | 1,664778 | +0,94% |
| 2025-01-29 | 1,664957 | +0,01% |
| 2025-01-28 | 1,670205 | +0,32% |
| 2025-01-27 | 1,643757 | -1,58% |
| 2025-01-24 | 1,662387 | +1,13% |
| 2025-01-23 | 1,685150 | +1,37% |
| 2025-01-22 | 1,687667 | +0,15% |
| 2025-01-21 | 1,684171 | -0,21% |
| 2025-01-20 | 1,698950 | +0,88% |
| 2025-01-17 | 1,695963 | -0,18% |
| 2025-01-16 | 1,668076 | -1,64% |
| 2025-01-15 | 1,646388 | -1,30% |
| 2025-01-14 | 1,657075 | +0,65% |
| 2025-01-13 | 1,679602 | +1,36% |
| 2025-01-10 | 1,688952 | +0,56% |
| 2025-01-09 | 1,715773 | +1,59% |
| 2025-01-08 | 1,698287 | -1,02% |
| 2025-01-07 | 1,699273 | +0,06% |
| 2025-01-06 | 1,723080 | +1,40% |
| 2025-01-03 | 1,729928 | +0,40% |
| 2025-01-02 | 1,688741 | -2,38% |
| 2024-12-31 | 1,633386 | -3,28% |
| 2024-12-30 | 1,651585 | +1,11% |
| 2024-12-23 | 1,626906 | -1,49% |
| 2024-12-20 | 1,643386 | +1,01% |
| 2024-12-19 | 1,654820 | +0,70% |
| 2024-12-18 | 1,657943 | +0,19% |
| 2024-12-17 | 1,673940 | +0,96% |
| 2024-12-16 | 1,664693 | -0,55% |
| 2024-12-13 | 1,695180 | +1,83% |
| 2024-12-12 | 1,685113 | -0,59% |
| 2024-12-11 | 1,692666 | +0,45% |
| 2024-12-10 | 1,694136 | +0,09% |
| 2024-12-09 | 1,725345 | +1,84% |
| 2024-12-06 | 1,701650 | -1,37% |
| 2024-12-05 | 1,682768 | -1,11% |
| 2024-12-04 | 1,685252 | +0,15% |
| 2024-12-03 | 1,671528 | -0,81% |
| 2024-12-02 | 1,647663 | -1,43% |
| 2024-11-29 | 1,634211 | -0,82% |
| 2024-11-28 | 1,648444 | +0,87% |
| 2024-11-27 | 1,627015 | -1,30% |
| 2024-11-26 | 1,628137 | +0,07% |
| 2024-11-25 | 1,643686 | +0,96% |
| 2024-11-22 | 1,642113 | -0,10% |
| 2024-11-21 | 1,588331 | -3,28% |
| 2024-11-20 | 1,518537 | -4,39% |
| 2024-11-19 | 1,537750 | +1,27% |
| 2024-11-18 | 1,578769 | +2,67% |
| 2024-11-15 | 1,570755 | -0,51% |
| 2024-11-14 | 1,593665 | +1,46% |
| 2024-11-13 | 1,563158 | -1,91% |
| 2024-11-12 | 1,549719 | -0,86% |
| 2024-11-11 | 1,543668 | -0,39% |
| 2024-11-08 | 1,502565 | -2,66% |
| 2024-11-07 | 1,471682 | -2,06% |
| 2024-11-06 | 1,475608 | +0,27% |
| 2024-11-05 | 1,409193 | -4,50% |
| 2024-11-04 | 1,407216 | -0,14% |
| 2024-10-31 | 1,451415 | +3,14% |
| 2024-10-30 | 1,475368 | +1,65% |
| 2024-10-29 | 1,464102 | -0,76% |
| 2024-10-28 | 1,464055 | 0,00% |
| 2024-10-25 | 1,457822 | -0,43% |
| 2024-10-24 | 1,449271 | -0,59% |
| 2024-10-22 | 1,436394 | -0,89% |
| 2024-10-21 | 1,404664 | -2,21% |
| 2024-10-18 | 1,432837 | +2,01% |
| 2024-10-17 | 1,472803 | +2,79% |
| 2024-10-16 | 1,461435 | -0,77% |
| 2024-10-15 | 1,440196 | -1,45% |
| 2024-10-14 | 1,412403 | -1,93% |
| 2024-10-11 | 1,431293 | +1,34% |
| 2024-10-10 | 1,446970 | +1,10% |
| 2024-10-09 | 1,466653 | +1,36% |
| 2024-10-08 | 1,447087 | -1,33% |
| 2024-10-07 | 1,446035 | -0,07% |
| 2024-10-04 | 1,452609 | +0,45% |
| 2024-10-03 | 1,414724 | -2,61% |
| 2024-10-02 | 1,426120 | +0,81% |
| 2024-10-01 | 1,472151 | +3,23% |
| 2024-09-30 | 1,502565 | +2,07% |
| 2024-09-27 | 1,524555 | +1,46% |
| 2024-09-26 | 1,527744 | +0,21% |
| 2024-09-25 | 1,527384 | -0,02% |
| 2024-09-24 | 1,550315 | +1,50% |
| 2024-09-23 | 1,526844 | -1,51% |
| 2024-09-20 | 1,518168 | -0,57% |
| 2024-09-19 | 1,535736 | +1,16% |
| 2024-09-18 | 1,502976 | -2,13% |
| 2024-09-17 | 1,493500 | -0,63% |
| 2024-09-16 | 1,470103 | -1,57% |
| 2024-09-13 | 1,494405 | +1,65% |
| 2024-09-12 | 1,486537 | -0,53% |
| 2024-09-11 | 1,467169 | -1,30% |
| 2024-09-10 | 1,497007 | +2,03% |
| 2024-09-09 | 1,495639 | -0,09% |
| 2024-09-06 | 1,499757 | +0,28% |
| 2024-09-05 | 1,525310 | +1,70% |
| 2024-09-04 | 1,542806 | +1,15% |
| 2024-09-03 | 1,548518 | +0,37% |
| 2024-09-02 | 1,554676 | +0,40% |
| 2024-08-30 | 1,507563 | -3,03% |
| 2024-08-29 | 1,506198 | -0,09% |
| 2024-08-28 | 1,494952 | -0,75% |
| 2024-08-27 | 1,492592 | -0,16% |
| 2024-08-26 | 1,466556 | -1,74% |
| 2024-08-23 | 1,485400 | +1,28% |
| 2024-08-22 | 1,526655 | +2,78% |
| 2024-08-21 | 1,517815 | -0,58% |
| 2024-08-16 | 1,535110 | +1,14% |
| 2024-08-15 | 1,554834 | +1,28% |
| 2024-08-14 | 1,528331 | -1,70% |
| 2024-08-13 | 1,552943 | +1,61% |
| 2024-08-12 | 1,537327 | -1,01% |
| 2024-08-09 | 1,549277 | +0,78% |
| 2024-08-08 | 1,589363 | +2,59% |
| 2024-08-07 | 1,587306 | -0,13% |
| 2024-08-06 | 1,565939 | -1,35% |
| 2024-08-05 | 1,573086 | +0,46% |
| 2024-08-02 | 1,675843 | +6,53% |
| 2024-08-01 | 1,735883 | +3,58% |
| 2024-07-31 | 1,699472 | -2,10% |
| 2024-07-30 | 1,697809 | -0,10% |
| 2024-07-29 | 1,699548 | +0,10% |
| 2024-07-26 | 1,721273 | +1,28% |
| 2024-07-25 | 1,728113 | +0,40% |
| 2024-07-24 | 1,748476 | +1,18% |
| 2024-07-23 | 1,747751 | -0,04% |
| 2024-07-22 | 1,756299 | +0,49% |
| 2024-07-19 | 1,752673 | -0,21% |
| 2024-07-18 | 1,735800 | -0,96% |
| 2024-07-17 | 1,734140 | -0,10% |
| 2024-07-16 | 1,743609 | +0,55% |
| 2024-07-15 | 1,734010 | -0,55% |
| 2024-07-12 | 1,747695 | +0,79% |
| 2024-07-11 | 1,756849 | +0,52% |
| 2024-07-10 | 1,708736 | -2,74% |
| 2024-07-09 | 1,738460 | +1,74% |
| 2024-07-08 | 1,742495 | +0,23% |
| 2024-07-05 | 1,738837 | -0,21% |
| 2024-07-04 | 1,761014 | +1,28% |
| 2024-07-03 | 1,744506 | -0,94% |
| 2024-07-02 | 1,701973 | -2,44% |
| 2024-07-01 | 1,674011 | -1,64% |
| 2024-06-28 | 1,714690 | +2,43% |
| 2024-06-27 | 1,733416 | +1,09% |
| 2024-06-26 | 1,695278 | -2,20% |
| 2024-06-25 | 1,706600 | +0,67% |
| 2024-06-24 | 1,732266 | +1,50% |
| 2024-06-21 | 1,746684 | +0,83% |
| 2024-06-20 | 1,751521 | +0,28% |
| 2024-06-19 | 1,699955 | -2,94% |
| 2024-06-18 | 1,695690 | -0,25% |
| 2024-06-17 | 1,692779 | -0,17% |
| 2024-06-14 | 1,711303 | +1,09% |
| 2024-06-13 | 1,693206 | -1,06% |
| 2024-06-12 | 1,660272 | -1,95% |
| 2024-06-11 | 1,640380 | -1,20% |
| 2024-06-10 | 1,615695 | -1,50% |
| 2024-06-07 | 1,609147 | -0,41% |
| 2024-06-06 | 1,648698 | +2,46% |
| 2024-06-05 | 1,647385 | -0,08% |
| 2024-06-04 | 1,656462 | +0,55% |
| 2024-06-03 | 1,697153 | +2,46% |
| 2024-05-31 | 1,672932 | -1,43% |
| 2024-05-30 | 1,678852 | +0,35% |
| 2024-05-29 | 1,662849 | -0,95% |
| 2024-05-28 | 1,684084 | +1,28% |
| 2024-05-27 | 1,679983 | -0,24% |
| 2024-05-24 | 1,678197 | -0,11% |
| 2024-05-23 | 1,705038 | +1,60% |
| 2024-05-22 | 1,717155 | +0,71% |
| 2024-05-21 | 1,712900 | -0,25% |
| 2024-05-17 | 1,664166 | -2,85% |
| 2024-05-16 | 1,602826 | -3,69% |
| 2024-05-15 | 1,590175 | -0,79% |
| 2024-05-14 | 1,605087 | +0,94% |
| 2024-05-13 | 1,584535 | -1,28% |
| 2024-05-10 | 1,607896 | +1,47% |
| 2024-05-09 | 1,622723 | +0,92% |
| 2024-05-08 | 1,618814 | -0,24% |
| 2024-05-07 | 1,627602 | +0,54% |
| 2024-05-06 | 1,613827 | -0,85% |
| 2024-05-03 | 1,609062 | -0,30% |
| 2024-05-02 | 1,603578 | -0,34% |
| 2024-04-30 | 1,587454 | -1,01% |
| 2024-04-29 | 1,599049 | +0,73% |
| 2024-04-26 | 1,556421 | -2,67% |
| 2024-04-25 | 1,530494 | -1,67% |
| 2024-04-24 | 1,546504 | +1,05% |
| 2024-04-23 | 1,524764 | -1,41% |
| 2024-04-22 | 1,528775 | +0,26% |
| 2024-04-19 | 1,540652 | +0,78% |
| 2024-04-18 | 1,501184 | -2,56% |
| 2024-04-17 | 1,500000 | -0,08% |
| 2024-04-16 | 1,508579 | +0,57% |
| 2024-04-15 | 1,519171 | +0,70% |
| 2024-04-12 | 1,533086 | +0,92% |
| 2024-04-11 | 1,522073 | -0,72% |
| 2024-04-10 | 1,507861 | -0,93% |
| 2024-04-09 | 1,506760 | -0,07% |
| 2024-04-08 | 1,511301 | +0,30% |
| 2024-04-05 | 1,505829 | -0,36% |
| 2024-04-04 | 1,439474 | -4,41% |
| 2024-04-03 | 1,414149 | -1,76% |
| 2024-04-02 | 1,426065 | +0,84% |
| 2024-03-28 | 1,406418 | -1,38% |
| 2024-03-27 | 1,357630 | -3,47% |
| 2024-03-26 | 1,365780 | +0,60% |
| 2024-03-25 | 1,396774 | +2,27% |
| 2024-03-22 | 1,419210 | +1,61% |
| 2024-03-21 | 1,379306 | -2,81% |
| 2024-03-20 | 1,357546 | -1,58% |
| 2024-03-19 | 1,355983 | -0,12% |
| 2024-03-18 | 1,309841 | -3,40% |
| 2024-03-14 | 1,328609 | +1,43% |
| 2024-03-13 | 1,348229 | +1,48% |
| 2024-03-12 | 1,372427 | +1,79% |
| 2024-03-11 | 1,369842 | -0,19% |
| 2024-03-08 | 1,365650 | -0,31% |
| 2024-03-07 | 1,357626 | -0,59% |
| 2024-03-06 | 1,314970 | -3,14% |
| 2024-03-05 | 1,340224 | +1,92% |
| 2024-03-04 | 1,344473 | +0,32% |
| 2024-03-01 | 1,385655 | +3,06% |
| 2024-02-29 | 1,402998 | +1,25% |
| 2024-02-28 | 1,389990 | -0,93% |
| 2024-02-27 | 1,391921 | +0,14% |
| 2024-02-26 | 1,412210 | +1,46% |
| 2024-02-23 | 1,426185 | +0,99% |
| 2024-02-22 | 1,413107 | -0,92% |
| 2024-02-21 | 1,423674 | +0,75% |
| 2024-02-20 | 1,434205 | +0,74% |
| 2024-02-19 | 1,415373 | -1,31% |
| 2024-02-16 | 1,425614 | +0,72% |
| 2024-02-15 | 1,439011 | +0,94% |
| 2024-02-14 | 1,415450 | -1,64% |
| 2024-02-13 | 1,387057 | -2,01% |
| 2024-02-12 | 1,420470 | +2,41% |
| 2024-02-09 | 1,409208 | -0,79% |
| 2024-02-08 | 1,391995 | -1,22% |
| 2024-02-07 | 1,379012 | -0,93% |
| 2024-02-06 | 1,385222 | +0,45% |
| 2024-02-05 | 1,364618 | -1,49% |
| 2024-02-02 | 1,336541 | -2,06% |
| 2024-02-01 | 1,353654 | +1,28% |
| 2024-01-31 | 1,330595 | -1,70% |
| 2024-01-30 | 1,340758 | +0,76% |
| 2024-01-29 | 1,341369 | +0,05% |
| 2024-01-26 | 1,313485 | -2,08% |
| 2024-01-25 | 1,281628 | -2,43% |
| 2024-01-24 | 1,272149 | -0,74% |
| 2024-01-23 | 1,246253 | -2,04% |
| 2024-01-22 | 1,252195 | +0,48% |
| 2024-01-19 | 1,254916 | +0,22% |
| 2024-01-18 | 1,257194 | +0,18% |
| 2024-01-17 | 1,262035 | +0,39% |
| 2024-01-16 | 1,262403 | +0,03% |
| 2024-01-15 | 1,259557 | -0,23% |
| 2024-01-12 | 1,245591 | -1,11% |
| 2024-01-11 | 1,235860 | -0,78% |
| 2024-01-10 | 1,224291 | -0,94% |
| 2024-01-09 | 1,198720 | -2,09% |
| 2024-01-08 | 1,209258 | +0,88% |
| 2024-01-05 | 1,178528 | -2,54% |
| 2024-01-04 | 1,163145 | -1,31% |
| 2024-01-03 | 1,143016 | -1,73% |
| 2024-01-02 | 1,176780 | +2,95% |
| 2023-12-29 | 1,165092 | -0,99% |
| 2023-12-28 | 1,154438 | -0,91% |
| 2023-12-27 | 1,144039 | -0,90% |
| 2023-12-22 | 1,197745 | +4,69% |
| 2023-12-21 | 1,237610 | +3,33% |
| 2023-12-20 | 1,227877 | -0,79% |
| 2023-12-19 | 1,227631 | -0,02% |
| 2023-12-18 | 1,246815 | +1,56% |
| 2023-12-15 | 1,250321 | +0,28% |
| 2023-12-14 | 1,228036 | -1,78% |
| 2023-12-13 | 1,191704 | -2,96% |
| 2023-12-12 | 1,221419 | +2,49% |
| 2023-12-11 | 1,213296 | -0,67% |
| 2023-12-08 | 1,240189 | +2,22% |
| 2023-12-07 | 1,250028 | +0,79% |
| 2023-12-06 | 1,232890 | -1,37% |
| 2023-12-05 | 1,245714 | +1,04% |
| 2023-12-04 | 1,248481 | +0,22% |
| 2023-12-01 | 1,236299 | -0,98% |
| 2023-11-30 | 1,221576 | -1,19% |
| 2023-11-29 | 1,221362 | -0,02% |
| 2023-11-28 | 1,236833 | +1,27% |
| 2023-11-27 | 1,237723 | +0,07% |
| 2023-11-24 | 1,216440 | -1,72% |
| 2023-11-23 | 1,204230 | -1,00% |
| 2023-11-22 | 1,224864 | +1,71% |
| 2023-11-21 | 1,223756 | -0,09% |
| 2023-11-20 | 1,203176 | -1,68% |
| 2023-11-17 | 1,192098 | -0,92% |
| 2023-11-16 | 1,179414 | -1,06% |
| 2023-11-15 | 1,158643 | -1,76% |
| 2023-11-14 | 1,170397 | +1,01% |
| 2023-11-13 | 1,157631 | -1,09% |
| 2023-11-10 | 1,186473 | +2,49% |
| 2023-11-09 | 1,204825 | +1,55% |
| 2023-11-08 | 1,209464 | +0,39% |
| 2023-11-07 | 1,208655 | -0,07% |
| 2023-11-06 | 1,209334 | +0,06% |
| 2023-11-03 | 1,201168 | -0,68% |
| 2023-11-02 | 1,202826 | +0,14% |
| 2023-10-31 | 1,176752 | -2,17% |
| 2023-10-30 | 1,211083 | +2,92% |
| 2023-10-27 | 1,224772 | +1,13% |
| 2023-10-26 | 1,228515 | +0,31% |
| 2023-10-25 | 1,194719 | -2,75% |
| 2023-10-24 | 1,258173 | +5,31% |
| 2023-10-20 | 1,206524 | -4,11% |
| 2023-10-19 | 1,267105 | +5,02% |
| 2023-10-18 | 1,264154 | -0,23% |
| 2023-10-17 | 1,330363 | +5,24% |
| 2023-10-16 | 1,312919 | -1,31% |
| 2023-10-13 | 1,331292 | +1,40% |
| 2023-10-12 | 1,349504 | +1,37% |
| 2023-10-11 | 1,366644 | +1,27% |
| 2023-10-10 | 1,386987 | +1,49% |
| 2023-10-09 | 1,366419 | -1,48% |
| 2023-10-06 | 1,402722 | +2,66% |
| 2023-10-05 | 1,416077 | +0,95% |
| 2023-10-04 | 1,395685 | -1,44% |
| 2023-10-03 | 1,421276 | +1,83% |
| 2023-10-02 | 1,412290 | -0,63% |
| 2023-09-29 | 1,392531 | -1,40% |
| 2023-09-28 | 1,387897 | -0,33% |
| 2023-09-27 | 1,359061 | -2,08% |
| 2023-09-26 | 1,363057 | +0,29% |
| 2023-09-25 | 1,371274 | +0,60% |
| 2023-09-22 | 1,321478 | -3,63% |
| 2023-09-21 | 1,315952 | -0,42% |
| 2023-09-20 | 1,265144 | -3,86% |
| 2023-09-19 | 1,268867 | +0,29% |
| 2023-09-18 | 1,258459 | -0,82% |
| 2023-09-15 | 1,295329 | +2,93% |
| 2023-09-14 | 1,316061 | +1,60% |
| 2023-09-13 | 1,301652 | -1,09% |
| 2023-09-12 | 1,334167 | +2,50% |
| 2023-09-11 | 1,324306 | -0,74% |
| 2023-09-08 | 1,363743 | +2,98% |
| 2023-09-07 | 1,384970 | +1,56% |
| 2023-09-06 | 1,344813 | -2,90% |
| 2023-09-05 | 1,341581 | -0,24% |
| 2023-09-04 | 1,312022 | -2,20% |
| 2023-09-01 | 1,301779 | -0,78% |
| 2023-08-31 | 1,263408 | -2,95% |
| 2023-08-30 | 1,279880 | +1,30% |
| 2023-08-29 | 1,296946 | +1,33% |
| 2023-08-28 | 1,305242 | +0,64% |
| 2023-08-25 | 1,272603 | -2,50% |
| 2023-08-24 | 1,206197 | -5,22% |
| 2023-08-23 | 1,215540 | +0,77% |
| 2023-08-22 | 1,229006 | +1,11% |
| 2023-08-21 | 1,241751 | +1,04% |
| 2023-08-18 | 1,204902 | -2,97% |
| 2023-08-17 | 1,254843 | +4,14% |
| 2023-08-16 | 1,232280 | -1,80% |
| 2023-08-15 | 1,242967 | +0,87% |
| 2023-08-14 | 1,229566 | -1,08% |
| 2023-08-11 | 1,233415 | +0,31% |
| 2023-08-10 | 1,202121 | -2,54% |
| 2023-08-09 | 1,230345 | +2,35% |
| 2023-08-08 | 1,190257 | -3,26% |
| 2023-08-07 | 1,213767 | +1,98% |
| 2023-08-04 | 1,209276 | -0,37% |
| 2023-08-03 | 1,177630 | -2,62% |
| 2023-08-02 | 1,180887 | +0,28% |
| 2023-08-01 | 1,169828 | -0,94% |
| 2023-07-31 | 1,166248 | -0,31% |
| 2023-07-28 | 1,154691 | -0,99% |
| 2023-07-27 | 1,076054 | -6,81% |
| 2023-07-26 | 1,069418 | -0,62% |
| 2023-07-25 | 1,039280 | -2,82% |
| 2023-07-24 | 1,042916 | +0,35% |
| 2023-07-21 | 1,046594 | +0,35% |
| 2023-07-20 | 1,043513 | -0,29% |
| 2023-07-19 | 1,011087 | -3,11% |
| 2023-07-18 | 0,979045 | -3,17% |
| 2023-07-17 | 1,035643 | +5,78% |
| 2023-07-14 | 1,021357 | -1,38% |
| 2023-07-13 | 1,024801 | +0,34% |
| 2023-07-12 | 1,036083 | +1,10% |
| 2023-07-11 | 1,045459 | +0,90% |
| 2023-07-10 | 1,041828 | -0,35% |
| 2023-07-07 | 1,053372 | +1,11% |
| 2023-07-06 | 1,034998 | -1,74% |
| 2023-07-05 | 1,019801 | -1,47% |
| 2023-07-04 | 0,994554 | -2,48% |
| 2023-07-03 | 0,994215 | -0,03% |
| 2023-06-27 | 0,939542 | -5,50% |
| 2023-06-26 | 0,944165 | +0,49% |
| 2023-06-23 | 0,955339 | +1,18% |
| 2023-06-22 | 0,978943 | +2,47% |
| 2023-06-21 | 0,947073 | -3,26% |
| 2023-06-20 | 0,962929 | +1,67% |
| 2023-06-19 | 0,963446 | +0,05% |
| 2023-06-16 | 0,994371 | +3,21% |
| 2023-06-15 | 1,005876 | +1,16% |
| 2023-06-14 | 0,980510 | -2,52% |
| 2023-06-13 | 0,985248 | +0,48% |
| 2023-06-12 | 1,001354 | +1,63% |
| 2023-06-09 | 1,017913 | +1,65% |
| 2023-06-08 | 1,011977 | -0,58% |
| 2023-06-07 | 1,018824 | +0,68% |
| 2023-06-06 | 1,049789 | +3,04% |
| 2023-06-05 | 1,064691 | +1,42% |
| 2023-06-02 | 1,025930 | -3,64% |
| 2023-06-01 | 1,000133 | -2,51% |
| 2023-05-31 | 0,991739 | -0,84% |
| 2023-05-30 | 1,022848 | +3,14% |
| 2023-05-26 | 0,969654 | -5,20% |
| 2023-05-25 | 0,948147 | -2,22% |
| 2023-05-24 | 0,944490 | -0,39% |
| 2023-05-23 | 0,965128 | +2,19% |
| 2023-05-22 | 0,966295 | +0,12% |
| 2023-05-19 | 0,989759 | +2,43% |
| 2023-05-18 | 0,976671 | -1,32% |
| 2023-05-17 | 0,997668 | +2,15% |
| 2023-05-16 | 0,987322 | -1,04% |
| 2023-05-15 | 0,991232 | +0,40% |
| 2023-05-12 | 1,069602 | +7,91% |
| 2023-05-11 | 1,075070 | +0,51% |
| 2023-05-10 | 0,996914 | -7,27% |
| 2023-05-09 | 1,001547 | +0,46% |
| 2023-05-08 | 0,993484 | -0,81% |
| 2023-05-05 | 0,953353 | -4,04% |
| 2023-05-04 | 0,963427 | +1,06% |
| 2023-05-03 | 0,970242 | +0,71% |
| 2023-05-02 | 0,968196 | -0,21% |
| 2023-04-28 | 0,990137 | +2,27% |
| 2023-04-27 | 1,018039 | +2,82% |
| 2023-04-26 | 1,023471 | +0,53% |
| 2023-04-25 | 1,046853 | +2,28% |
| 2023-04-24 | 1,072540 | +2,45% |
| 2023-04-21 | 1,082396 | +0,92% |
| 2023-04-20 | 1,083809 | +0,13% |
| 2023-04-19 | 1,094517 | +0,99% |
| 2023-04-18 | 1,068540 | -2,37% |
| 2023-04-17 | 1,083147 | +1,37% |
| 2023-04-14 | 1,082260 | -0,08% |
| 2023-04-13 | 1,096526 | +1,32% |
| 2023-04-12 | 1,108985 | +1,14% |
| 2023-04-11 | 1,103806 | -0,47% |
| 2023-04-06 | 1,071235 | -2,95% |
| 2023-04-05 | 1,067650 | -0,33% |
| 2023-04-04 | 1,087324 | +1,84% |
| 2023-04-03 | 1,076123 | -1,03% |
| 2023-03-31 | 1,067275 | -0,82% |
| 2023-03-30 | 1,084650 | +1,63% |
| 2023-03-29 | 1,092723 | +0,74% |
| 2023-03-28 | 1,080401 | -1,13% |
| 2023-03-27 | 1,120814 | +3,74% |
| 2023-03-24 | 1,140844 | +1,79% |
| 2023-03-23 | 1,132103 | -0,77% |
| 2023-03-22 | 1,142229 | +0,89% |
| 2023-03-21 | 1,128366 | -1,21% |
| 2023-03-20 | 1,169431 | +3,64% |
| 2023-03-17 | 1,182574 | +1,12% |
| 2023-03-16 | 1,221188 | +3,27% |
| 2023-03-14 | 1,198699 | -1,84% |
| 2023-03-13 | 1,194576 | -0,34% |
| 2023-03-10 | 1,225122 | +2,56% |
| 2023-03-09 | 1,222540 | -0,21% |
| 2023-03-08 | 1,236948 | +1,18% |
| 2023-03-07 | 1,188204 | -3,94% |
| 2023-03-06 | 1,198456 | +0,86% |
| 2023-03-03 | 1,153549 | -3,75% |
| 2023-03-02 | 1,152143 | -0,12% |
| 2023-03-01 | 1,165376 | +1,15% |
| 2023-02-28 | 1,157341 | -0,69% |
| 2023-02-27 | 1,154511 | -0,24% |
| 2023-02-24 | 1,121799 | -2,83% |
| 2023-02-23 | 1,132016 | +0,91% |
| 2023-02-22 | 1,137232 | +0,46% |
| 2023-02-21 | 1,147896 | +0,94% |
| 2023-02-20 | 1,153260 | +0,47% |
| 2023-02-17 | 1,143983 | -0,80% |
| 2023-02-16 | 1,131106 | -1,13% |
| 2023-02-15 | 1,105965 | -2,22% |
| 2023-02-14 | 1,020140 | -7,76% |
| 2023-02-13 | 1,042704 | +2,21% |
| 2023-02-10 | 1,043130 | +0,04% |
| 2023-02-09 | 1,027943 | -1,46% |
| 2023-02-08 | 1,035379 | +0,72% |
| 2023-02-07 | 1,052177 | +1,62% |
| 2023-02-06 | 1,126622 | +7,08% |
| 2023-02-03 | 1,109483 | -1,52% |
| 2023-02-02 | 1,049829 | -5,38% |
| 2023-02-01 | 1,059024 | +0,88% |
| 2023-01-31 | 1,110566 | +4,87% |
| 2023-01-30 | 1,129261 | +1,68% |
| 2023-01-27 | 1,140079 | +0,96% |
| 2023-01-26 | 1,145856 | +0,51% |
| 2023-01-25 | 1,165216 | +1,69% |
| 2023-01-24 | 1,197566 | +2,78% |
| 2023-01-23 | 1,196298 | -0,11% |
| 2023-01-20 | 1,217790 | +1,80% |
| 2023-01-19 | 1,196407 | -1,76% |
| 2023-01-18 | 1,175578 | -1,74% |
| 2023-01-17 | 1,184051 | +0,72% |
| 2023-01-16 | 1,156263 | -2,35% |
| 2023-01-13 | 1,103132 | -4,60% |
| 2023-01-12 | 1,117375 | +1,29% |
| 2023-01-11 | 1,076461 | -3,66% |
| 2023-01-10 | 1,115877 | +3,66% |
| 2023-01-09 | 1,154061 | +3,42% |
| 2023-01-06 | 1,205707 | +4,48% |
| 2023-01-05 | 1,151276 | -4,51% |
| 2023-01-04 | 1,234088 | +7,19% |
| 2023-01-03 | 1,271310 | +3,02% |
| 2023-01-02 | 1,257845 | -1,06% |
| 2022-12-30 | 1,230100 | -2,21% |
| 2022-12-29 | 1,225387 | -0,38% |
| 2022-12-28 | 1,205616 | -1,61% |
| 2022-12-27 | 1,215997 | +0,86% |
| 2022-12-23 | 1,210825 | -0,43% |
| 2022-12-22 | 1,210815 | 0,00% |
| 2022-12-21 | 1,218680 | +0,65% |
| 2022-12-20 | 1,218327 | -0,03% |
| 2022-12-19 | 1,217269 | -0,09% |
| 2022-12-16 | 1,182993 | -2,82% |
| 2022-12-15 | 1,183144 | +0,01% |
| 2022-12-14 | 1,168041 | -1,28% |
| 2022-12-13 | 1,212487 | +3,81% |
| 2022-12-12 | 1,209818 | -0,22% |
| 2022-12-09 | 1,165026 | -3,70% |
| 2022-12-08 | 1,148025 | -1,46% |
| 2022-12-07 | 1,134682 | -1,16% |
| 2022-12-06 | 1,169410 | +3,06% |
| 2022-12-05 | 1,138963 | -2,60% |
| 2022-12-02 | 1,132919 | -0,53% |
| 2022-12-01 | 1,166812 | +2,99% |
| 2022-11-30 | 1,154310 | -1,07% |
| 2022-11-29 | 1,144003 | -0,89% |
| 2022-11-28 | 1,134095 | -0,87% |
| 2022-11-25 | 1,143096 | +0,79% |
| 2022-11-24 | 1,132295 | -0,94% |
| 2022-11-23 | 1,109470 | -2,02% |
| 2022-11-22 | 1,105815 | -0,33% |
| 2022-11-21 | 1,076485 | -2,65% |
| 2022-11-18 | 1,038904 | -3,49% |
| 2022-11-17 | 1,028348 | -1,02% |
| 2022-11-16 | 1,033913 | +0,54% |
| 2022-11-15 | 1,044281 | +1,00% |
| 2022-11-14 | 1,039944 | -0,42% |
| 2022-11-11 | 1,027755 | -1,17% |
| 2022-11-10 | 1,065467 | +3,67% |
| 2022-11-09 | 1,041913 | -2,21% |
| 2022-11-08 | 1,046144 | +0,41% |
| 2022-11-07 | 1,045308 | -0,08% |
| 2022-11-04 | 1,030674 | -1,40% |
| 2022-11-03 | 1,019691 | -1,07% |
| 2022-11-02 | 0,999266 | -2,00% |
| 2022-10-28 | 0,972502 | -2,68% |
| 2022-10-27 | 0,970435 | -0,21% |
| 2022-10-26 | 0,993309 | +2,36% |
| 2022-10-25 | 1,017425 | +2,43% |
| 2022-10-24 | 1,019849 | +0,24% |
| 2022-10-21 | 1,022113 | +0,22% |
| 2022-10-20 | 1,014011 | -0,79% |
| 2022-10-19 | 1,008189 | -0,57% |
| 2022-10-18 | 0,992012 | -1,60% |
| 2022-10-17 | 1,021266 | +2,95% |
| 2022-10-14 | 0,957388 | -6,25% |
| 2022-10-13 | 0,972101 | +1,54% |
| 2022-10-12 | 0,959150 | -1,33% |
| 2022-10-11 | 0,972393 | +1,38% |
| 2022-10-10 | 0,974835 | +0,25% |
| 2022-10-07 | 0,954451 | -2,09% |
| 2022-10-06 | 0,945897 | -0,90% |
| 2022-10-05 | 0,920759 | -2,66% |
| 2022-10-04 | 0,915282 | -0,59% |
| 2022-10-03 | 0,920951 | +0,62% |
| 2022-09-30 | 0,859272 | -6,70% |
| 2022-09-29 | 0,870273 | +1,28% |
| 2022-09-28 | 0,873496 | +0,37% |
| 2022-09-27 | 0,880062 | +0,75% |
| 2022-09-26 | 0,867600 | -1,42% |
| 2022-09-23 | 0,872415 | +0,55% |
| 2022-09-22 | 0,870726 | -0,19% |
| 2022-09-21 | 0,852990 | -2,04% |
| 2022-09-20 | 0,844503 | -0,99% |
| 2022-09-19 | 0,829056 | -1,83% |
| 2022-09-16 | 0,883404 | +6,56% |
| 2022-09-15 | 0,878719 | -0,53% |
| 2022-09-14 | 0,893286 | +1,66% |
| 2022-09-13 | 0,864186 | -3,26% |
| 2022-09-12 | 0,909835 | +5,28% |
| 2022-09-09 | 0,884524 | -2,78% |
| 2022-09-08 | 0,875624 | -1,01% |
| 2022-09-07 | 0,879192 | +0,41% |
| 2022-09-06 | 0,876594 | -0,30% |
| 2022-09-05 | 0,872699 | -0,44% |
| 2022-09-02 | 0,818306 | -6,23% |
| 2022-09-01 | 0,798746 | -2,39% |
| 2022-08-31 | 0,822185 | +2,93% |
| 2022-08-30 | 0,824925 | +0,33% |
| 2022-08-29 | 0,838966 | +1,70% |
| 2022-08-26 | 0,828477 | -1,25% |
| 2022-08-25 | 0,826812 | -0,20% |
| 2022-08-24 | 0,819200 | -0,92% |
| 2022-08-23 | 0,836514 | +2,11% |
| 2022-08-22 | 0,800587 | -4,29% |
| 2022-08-19 | 0,789133 | -1,43% |
| 2022-08-18 | 0,789617 | +0,06% |
| 2022-08-17 | 0,780393 | -1,17% |
| 2022-08-16 | 0,755224 | -3,23% |
| 2022-08-15 | 0,720054 | -4,66% |
| 2022-08-12 | 0,708442 | -1,61% |
| 2022-08-11 | 0,713147 | +0,66% |
| 2022-08-10 | 0,719287 | +0,86% |
| 2022-08-09 | 0,694274 | -3,48% |
| 2022-08-08 | 0,696137 | +0,27% |
| 2022-08-05 | 0,684477 | -1,67% |
| 2022-08-04 | 0,682203 | -0,33% |
| 2022-08-03 | 0,671843 | -1,52% |
| 2022-08-02 | 0,664076 | -1,16% |
| 2022-08-01 | 0,674943 | +1,64% |
| 2022-07-29 | 0,663220 | -1,74% |
| 2022-07-28 | 0,653310 | -1,49% |
| 2022-07-27 | 0,657067 | +0,58% |
| 2022-07-26 | 0,644268 | -1,95% |
| 2022-07-25 | 0,645035 | +0,12% |
| 2022-07-22 | 0,645325 | +0,04% |
| 2022-07-21 | 0,650812 | +0,85% |
| 2022-07-20 | 0,648240 | -0,40% |
| 2022-07-19 | 0,645102 | -0,48% |
| 2022-07-18 | 0,648716 | +0,56% |
| 2022-07-15 | 0,637439 | -1,74% |
| 2022-07-14 | 0,645912 | +1,33% |
| 2022-07-13 | 0,656826 | +1,69% |
| 2022-07-08 | 0,659188 | +0,36% |
| 2022-07-07 | 0,664431 | +0,80% |
| 2022-07-06 | 0,656287 | -1,23% |
| 2022-07-05 | 0,645674 | -1,62% |
| 2022-07-04 | 0,644184 | -0,23% |
| 2022-07-01 | 0,653633 | +1,47% |
| 2022-06-30 | 0,646147 | -1,15% |
| 2022-06-29 | 0,640521 | -0,87% |
| 2022-06-28 | 0,668668 | +4,39% |
| 2022-06-27 | 0,681902 | +1,98% |
| 2022-06-24 | 0,663695 | -2,67% |
| 2022-06-23 | 0,661233 | -0,37% |
| 2022-06-22 | 0,662026 | +0,12% |
| 2022-06-21 | 0,661384 | -0,10% |
| 2022-06-20 | 0,661110 | -0,04% |
| 2022-06-17 | 0,658734 | -0,36% |
| 2022-06-16 | 0,647411 | -1,72% |
| 2022-06-15 | 0,662147 | +2,28% |
| 2022-06-14 | 0,660153 | -0,30% |
| 2022-06-13 | 0,660437 | +0,04% |
| 2022-06-10 | 0,663198 | +0,42% |
| 2022-06-09 | 0,657946 | -0,79% |
| 2022-06-08 | 0,650154 | -1,18% |
| 2022-06-07 | 0,691205 | +6,31% |
| 2022-06-03 | 0,691960 | +0,11% |
| 2022-06-02 | 0,700077 | +1,17% |
| 2022-06-01 | 0,692977 | -1,01% |
| 2022-05-31 | 0,682829 | -1,46% |
| 2022-05-30 | 0,675545 | -1,07% |
| 2022-05-27 | 0,655578 | -2,96% |
| 2022-05-26 | 0,664381 | +1,34% |
| 2022-05-25 | 0,647273 | -2,58% |
| 2022-05-24 | 0,638357 | -1,38% |
| 2022-05-23 | 0,651603 | +2,08% |
| 2022-05-20 | 0,653466 | +0,29% |
| 2022-05-19 | 0,667319 | +2,12% |
| 2022-05-18 | 0,667715 | +0,06% |
| 2022-05-17 | 0,672282 | +0,68% |
| 2022-05-16 | 0,682000 | +1,45% |
| 2022-05-13 | 0,696247 | +2,09% |
| 2022-05-12 | 0,690036 | -0,89% |
| 2022-05-11 | 0,698224 | +1,19% |
| 2022-05-10 | 0,710964 | +1,82% |
| 2022-05-09 | 0,726978 | +2,25% |
| 2022-05-06 | 0,717487 | -1,31% |
| 2022-05-05 | 0,718219 | +0,10% |
| 2022-05-04 | 0,718591 | +0,05% |
| 2022-05-03 | 0,725004 | +0,89% |
| 2022-05-02 | 0,714774 | -1,41% |
| 2022-04-29 | 0,712473 | -0,32% |
| 2022-04-28 | 0,718436 | +0,84% |
| 2022-04-27 | 0,725039 | +0,92% |
| 2022-04-26 | 0,702802 | -3,07% |
| 2022-04-25 | 0,714376 | +1,65% |
| 2022-04-22 | 0,702442 | -1,67% |
| 2022-04-21 | 0,721691 | +2,74% |
| 2022-04-20 | 0,718634 | -0,42% |
| 2022-04-19 | 0,724963 | +0,88% |
| 2022-04-14 | 0,707853 | -2,36% |
| 2022-04-13 | 0,715153 | +1,03% |
| 2022-04-12 | 0,711885 | -0,46% |
| 2022-04-11 | 0,702950 | -1,26% |
| 2022-04-08 | 0,680577 | -3,18% |
| 2022-04-07 | 0,671357 | -1,35% |
| 2022-04-06 | 0,653465 | -2,67% |
| 2022-04-05 | 0,642641 | -1,66% |
| 2022-04-04 | 0,635684 | -1,08% |
| 2022-04-01 | 0,618477 | -2,71% |
| 2022-03-31 | 0,613447 | -0,81% |
| 2022-03-30 | 0,607406 | -0,98% |
| 2022-03-29 | 0,611430 | +0,66% |
| 2022-03-28 | 0,603000 | -1,38% |
| 2022-03-25 | 0,608774 | +0,96% |
| 2022-03-24 | 0,610096 | +0,22% |
| 2022-03-23 | 0,605226 | -0,80% |
| 2022-03-22 | 0,609642 | +0,73% |
| 2022-03-21 | 0,596918 | -2,09% |
| 2022-03-18 | 0,590953 | -1,00% |
| 2022-03-17 | 0,587579 | -0,57% |
| 2022-03-16 | 0,579781 | -1,33% |
| 2022-03-11 | 0,577351 | -0,42% |
| 2022-03-10 | 0,577747 | +0,07% |
| 2022-03-09 | 0,589943 | +2,11% |
| 2022-03-08 | 0,600891 | +1,86% |
| 2022-03-07 | 0,619866 | +3,16% |
| 2022-03-04 | 0,590476 | -4,74% |
| 2022-03-03 | 0,595525 | +0,86% |
| 2022-03-02 | 0,591064 | -0,75% |
| 2022-03-01 | 0,571691 | -3,28% |
| 2022-02-28 | 0,562071 | -1,68% |
| 2022-02-25 | 0,549503 | -2,24% |
| 2022-02-24 | 0,512880 | -6,66% |
| 2022-02-23 | 0,550730 | +7,38% |
| 2022-02-22 | 0,554802 | +0,74% |
| 2022-02-21 | 0,560763 | +1,07% |
| 2022-02-18 | 0,559602 | -0,21% |
| 2022-02-17 | 0,555204 | -0,79% |
| 2022-02-16 | 0,558324 | +0,56% |
| 2022-02-15 | 0,562574 | +0,76% |
| 2022-02-14 | 0,559840 | -0,49% |
| 2022-02-11 | 0,564543 | +0,84% |
| 2022-02-10 | 0,555082 | -1,68% |
| 2022-02-09 | 0,554680 | -0,07% |
| 2022-02-08 | 0,545617 | -1,63% |
| 2022-02-07 | 0,545008 | -0,11% |
| 2022-02-04 | 0,530405 | -2,68% |
| 2022-02-03 | 0,542457 | +2,27% |
| 2022-02-02 | 0,561293 | +3,47% |
| 2022-02-01 | 0,566556 | +0,94% |
| 2022-01-31 | 0,573087 | +1,15% |
| 2022-01-28 | 0,559233 | -2,42% |
| 2022-01-27 | 0,563081 | +0,69% |
| 2022-01-26 | 0,552516 | -1,88% |
| 2022-01-25 | 0,551789 | -0,13% |
| 2022-01-24 | 0,543298 | -1,54% |
| 2022-01-21 | 0,566503 | +4,27% |
| 2022-01-20 | 0,564410 | -0,37% |
| 2022-01-19 | 0,566808 | +0,42% |
| 2022-01-18 | 0,547802 | -3,35% |
| 2022-01-17 | 0,575131 | +4,99% |
| 2022-01-14 | 0,565469 | -1,68% |
| 2022-01-13 | 0,564924 | -0,10% |
| 2022-01-12 | 0,566705 | +0,32% |
| 2022-01-11 | 0,560289 | -1,13% |
| 2022-01-10 | 0,562014 | +0,31% |
| 2022-01-07 | 0,559161 | -0,51% |
| 2022-01-06 | 0,557291 | -0,33% |
| 2022-01-05 | 0,566327 | +1,62% |
| 2022-01-04 | 0,569725 | +0,60% |
| 2022-01-03 | 0,553585 | -2,83% |
| 2021-12-31 | 0,540767 | -2,32% |
| 2021-12-30 | 0,563245 | +4,16% |
| 2021-12-29 | 0,599057 | +6,36% |
| 2021-12-28 | 0,605433 | +1,06% |
| 2021-12-27 | 0,655699 | +8,30% |
| 2021-12-23 | 0,622560 | -5,05% |
| 2021-12-22 | 0,569435 | -8,53% |
| 2021-12-21 | 0,589929 | +3,60% |
| 2021-12-20 | 0,466187 | -20,98% |
| 2021-12-17 | 0,493346 | +5,83% |
| 2021-12-16 | 0,588373 | +19,26% |
| 2021-12-15 | 0,580486 | -1,34% |
| 2021-12-14 | 0,587466 | +1,20% |
| 2021-12-13 | 0,572069 | -2,62% |
| 2021-12-11 | 0,563582 | -1,48% |
| 2021-12-10 | 0,563582 | +0,00% |
| 2021-12-09 | 0,567431 | +0,68% |
| 2021-12-08 | 0,567902 | +0,08% |
| 2021-12-07 | 0,557037 | -1,91% |
| 2021-12-06 | 0,534691 | -4,01% |
| 2021-12-03 | 0,526866 | -1,46% |
| 2021-12-02 | 0,529327 | +0,47% |
| 2021-12-01 | 0,540043 | +2,02% |
| 2021-11-30 | 0,532904 | -1,32% |
| 2021-11-29 | 0,557581 | +4,63% |
| 2021-11-26 | 0,570967 | +2,40% |
| 2021-11-25 | 0,599952 | +5,08% |
| 2021-11-24 | 0,569459 | -5,08% |
| 2021-11-23 | 0,580973 | +2,02% |
| 2021-11-22 | 0,628097 | +8,11% |
| 2021-11-19 | 0,620075 | -1,28% |
| 2021-11-18 | 0,641035 | +3,38% |
| 2021-11-17 | 0,647148 | +0,95% |
| 2021-11-16 | 0,654744 | +1,17% |
| 2021-11-15 | 0,668171 | +2,05% |
| 2021-11-12 | 0,637604 | -4,57% |
| 2021-11-11 | 0,629703 | -1,24% |
| 2021-11-10 | 0,624201 | -0,87% |
| 2021-11-09 | 0,625371 | +0,19% |
| 2021-11-08 | 0,620519 | -0,78% |
| 2021-11-05 | 0,610981 | -1,54% |
| 2021-11-04 | 0,605657 | -0,87% |
| 2021-11-03 | 0,587540 | -2,99% |
| 2021-11-02 | 0,593533 | +1,02% |
| 2021-10-29 | 0,589623 | -0,66% |
| 2021-10-28 | 0,589623 | +0,00% |
| 2021-10-27 | 0,596142 | +1,11% |
| 2021-10-26 | 0,593248 | -0,49% |
| 2021-10-25 | 0,565409 | -4,69% |
| 2021-10-22 | 0,567110 | +0,30% |
| 2021-10-21 | 0,573392 | +1,11% |
| 2021-10-20 | 0,565693 | -1,34% |
| 2021-10-19 | 0,560278 | -0,96% |
| 2021-10-18 | 0,559684 | -0,11% |
| 2021-10-15 | 0,560999 | +0,23% |
| 2021-10-14 | 0,564866 | +0,69% |
| 2021-10-13 | 0,577537 | +2,24% |
| 2021-10-12 | 0,582081 | +0,79% |
| 2021-10-11 | 0,588465 | +1,10% |
| 2021-10-08 | 0,578930 | -1,62% |
| 2021-10-07 | 0,579894 | +0,17% |
| 2021-10-06 | 0,568977 | -1,88% |
| 2021-10-05 | 0,575077 | +1,07% |
| 2021-10-04 | 0,571629 | -0,60% |
| 2021-10-01 | 0,582021 | +1,82% |
| 2021-09-30 | 0,583063 | +0,18% |
| 2021-09-29 | 0,574246 | -1,51% |
| 2021-09-28 | 0,567856 | -1,11% |
| 2021-09-27 | 0,568863 | +0,18% |
| 2021-09-24 | 0,562730 | -1,08% |
| 2021-09-23 | 0,582984 | +3,60% |
| 2021-09-22 | 0,588627 | +0,97% |
| 2021-09-21 | 0,576664 | -2,03% |
| 2021-09-20 | 0,577618 | +0,17% |
| 2021-09-17 | 0,588264 | +1,84% |
| 2021-09-16 | 0,592604 | +0,74% |
| 2021-09-15 | 0,593747 | +0,19% |
| 2021-09-14 | 0,597924 | +0,70% |
| 2021-09-13 | 0,598877 | +0,16% |
| 2021-09-10 | 0,602394 | +0,59% |
| 2021-09-09 | 0,604612 | +0,37% |
| 2021-09-08 | 0,601092 | -0,58% |
| 2021-09-07 | 0,613401 | +2,05% |
| 2021-09-06 | 0,622600 | +1,50% |
| 2021-09-03 | 0,618676 | -0,63% |
| 2021-09-02 | 0,626174 | +1,21% |
| 2021-09-01 | 0,626816 | +0,10% |
| 2021-08-31 | 0,625573 | -0,20% |
| 2021-08-30 | 0,618351 | -1,15% |
| 2021-08-27 | 0,622229 | +0,63% |
| 2021-08-26 | 0,615627 | -1,06% |
| 2021-08-25 | 0,613426 | -0,36% |
| 2021-08-24 | 0,620260 | +1,11% |
| 2021-08-23 | 0,616046 | -0,68% |
| 2021-08-19 | 0,605416 | -1,73% |
| 2021-08-18 | 0,612156 | +1,11% |
| 2021-08-17 | 0,620858 | +1,42% |
| 2021-08-16 | 0,611383 | -1,53% |
| 2021-08-13 | 0,605850 | -0,90% |
| 2021-08-12 | 0,602687 | -0,52% |
| 2021-08-11 | 0,585750 | -2,81% |
| 2021-08-10 | 0,588250 | +0,43% |
| 2021-08-09 | 0,583327 | -0,84% |
| 2021-08-06 | 0,587347 | +0,69% |
| 2021-08-05 | 0,589530 | +0,37% |
| 2021-08-04 | 0,589886 | +0,06% |
| 2021-08-03 | 0,594625 | +0,80% |
| 2021-08-02 | 0,586413 | -1,38% |
| 2021-07-30 | 0,585071 | -0,23% |
| 2021-07-29 | 0,579091 | -1,02% |
| 2021-07-28 | 0,566930 | -2,10% |
| 2021-07-27 | 0,572267 | +0,94% |
| 2021-07-26 | 0,566282 | -1,05% |
| 2021-07-23 | 0,563773 | -0,44% |
| 2021-07-22 | 0,563773 | +0,00% |
| 2021-07-21 | 0,563773 | +0,00% |
| 2021-07-20 | 0,563773 | +0,00% |
| 2021-07-19 | 0,563773 | +0,00% |
| 2021-07-16 | 0,571267 | +1,33% |
| 2021-07-15 | 0,566455 | -0,84% |
| 2021-07-14 | 0,565021 | -0,25% |
| 2021-07-13 | 0,551490 | -2,39% |
| 2021-07-12 | 0,552025 | +0,10% |
| 2021-07-09 | 0,560750 | +1,58% |
| 2021-07-08 | 0,559746 | -0,18% |
| 2021-07-07 | 0,560840 | +0,20% |
| 2021-07-06 | 0,555939 | -0,87% |
| 2021-07-05 | 0,552551 | -0,61% |
| 2021-07-02 | 0,546787 | -1,04% |
| 2021-07-01 | 0,543784 | -0,55% |
| 2021-06-30 | 0,537210 | -1,21% |
| 2021-06-29 | 0,538956 | +0,33% |
| 2021-06-28 | 0,537276 | -0,31% |
| 2021-06-25 | 0,546228 | +1,67% |
| 2021-06-24 | 0,551987 | +1,05% |
| 2021-06-23 | 0,550652 | -0,24% |
| 2021-06-22 | 0,554261 | +0,66% |
| 2021-06-21 | 0,550607 | -0,66% |
| 2021-06-18 | 0,553667 | +0,56% |
| 2021-06-17 | 0,558792 | +0,93% |
| 2021-06-16 | 0,558621 | -0,03% |
| 2021-06-15 | 0,560593 | +0,35% |
| 2021-06-14 | 0,575665 | +2,69% |
| 2021-06-11 | 0,568193 | -1,30% |
| 2021-06-10 | 0,556645 | -2,03% |
| 2021-06-09 | 0,550666 | -1,07% |
| 2021-06-08 | 0,549663 | -0,18% |
| 2021-06-07 | 0,547329 | -0,42% |
| 2021-06-04 | 0,541554 | -1,06% |
| 2021-06-03 | 0,537988 | -0,66% |
| 2021-06-02 | 0,538853 | +0,16% |
| 2021-06-01 | 0,545448 | +1,22% |
| 2021-05-31 | 0,545629 | +0,03% |
| 2021-05-28 | 0,540986 | -0,85% |
| 2021-05-27 | 0,547082 | +1,13% |
| 2021-05-26 | 0,550992 | +0,71% |
| 2021-05-25 | 0,539088 | -2,16% |
| 2021-05-21 | 0,564322 | +4,68% |
| 2021-05-20 | 0,564530 | +0,04% |
| 2021-05-19 | 0,566148 | +0,29% |
| 2021-05-18 | 0,570021 | +0,68% |
| 2021-05-17 | 0,571527 | +0,26% |
| 2021-05-14 | 0,578202 | +1,17% |
| 2021-05-13 | 0,578202 | +0,00% |
| 2021-05-12 | 0,578202 | +0,00% |
| 2021-05-11 | 0,582482 | +0,74% |
| 2021-05-10 | 0,589710 | +1,24% |
| 2021-05-07 | 0,582930 | -1,15% |
| 2021-05-06 | 0,576659 | -1,08% |
| 2021-05-05 | 0,571873 | -0,83% |
| 2021-05-04 | 0,573791 | +0,34% |
| 2021-05-03 | 0,574156 | +0,06% |
| 2021-04-30 | 0,564796 | -1,63% |
| 2021-04-29 | 0,572296 | +1,33% |
| 2021-04-28 | 0,567712 | -0,80% |
| 2021-04-27 | 0,570587 | +0,51% |
| 2021-04-26 | 0,561557 | -1,58% |
| 2021-04-23 | 0,549653 | -2,12% |
| 2021-04-22 | 0,554127 | +0,81% |
| 2021-04-21 | 0,556247 | +0,38% |
| 2021-04-20 | 0,565164 | +1,60% |
| 2021-04-19 | 0,574516 | +1,65% |
| 2021-04-16 | 0,586643 | +2,11% |
| 2021-04-15 | 0,587076 | +0,07% |
| 2021-04-14 | 0,580374 | -1,14% |
| 2021-04-13 | 0,564457 | -2,74% |
| 2021-04-12 | 0,557203 | -1,29% |
| 2021-04-09 | 0,568081 | +1,95% |
| 2021-04-08 | 0,574616 | +1,15% |
| 2021-04-07 | 0,578223 | +0,63% |
| 2021-04-06 | 0,583339 | +0,88% |
| 2021-04-01 | 0,588185 | +0,83% |
| 2021-03-31 | 0,561698 | -4,50% |
| 2021-03-30 | 0,562643 | +0,17% |
| 2021-03-29 | 0,573670 | +1,96% |
| 2021-03-26 | 0,577269 | +0,63% |
| 2021-03-25 | 0,588158 | +1,89% |
| 2021-03-24 | 0,595193 | +1,20% |
| 2021-03-23 | 0,588826 | -1,07% |
| 2021-03-22 | 0,600824 | +2,04% |
| 2021-03-19 | 0,731278 | +21,71% |
| 2021-03-18 | 0,723908 | -1,01% |
| 2021-03-17 | 0,719510 | -0,61% |
| 2021-03-16 | 0,721862 | +0,33% |
| 2021-03-12 | 0,711219 | -1,47% |
| 2021-03-11 | 0,722385 | +1,57% |
| 2021-03-10 | 0,720529 | -0,26% |
| 2021-03-09 | 0,707841 | -1,76% |
| 2021-03-08 | 0,701141 | -0,95% |
| 2021-03-05 | 0,713933 | +1,82% |
| 2021-03-04 | 0,707087 | -0,96% |
| 2021-03-03 | 0,706070 | -0,14% |
| 2021-03-02 | 0,714719 | +1,22% |
| 2021-03-01 | 0,711098 | -0,51% |
| 2021-02-26 | 0,674174 | -5,19% |
| 2021-02-25 | 0,694099 | +2,96% |
| 2021-02-24 | 0,693458 | -0,09% |
| 2021-02-23 | 0,723296 | +4,30% |
| 2021-02-22 | 0,737030 | +1,90% |
| 2021-02-19 | 0,745094 | +1,09% |
| 2021-02-18 | 0,742628 | -0,33% |
| 2021-02-17 | 0,740993 | -0,22% |
| 2021-02-16 | 0,747788 | +0,92% |
| 2021-02-15 | 0,761618 | +1,85% |
| 2021-02-12 | 0,746668 | -1,96% |
| 2021-02-11 | 0,742558 | -0,55% |
| 2021-02-10 | 0,748622 | +0,82% |
| 2021-02-09 | 0,744401 | -0,56% |
| 2021-02-08 | 0,740934 | -0,47% |
| 2021-02-05 | 0,735144 | -0,78% |
| 2021-02-04 | 0,730780 | -0,59% |
| 2021-02-03 | 0,727804 | -0,41% |
| 2021-02-02 | 0,707390 | -2,80% |
| 2021-02-01 | 0,695417 | -1,69% |
| 2021-01-29 | 0,677770 | -2,54% |
| 2021-01-28 | 0,693972 | +2,39% |
| 2021-01-27 | 0,679862 | -2,03% |
| 2021-01-26 | 0,702660 | +3,35% |
| 2021-01-25 | 0,697674 | -0,71% |
| 2021-01-22 | 0,702149 | +0,64% |
| 2021-01-21 | 0,715228 | +1,86% |
| 2021-01-20 | 0,720633 | +0,76% |
| 2021-01-19 | 0,724210 | +0,50% |
| 2021-01-18 | 0,720501 | -0,51% |
| 2021-01-15 | 0,708216 | -1,71% |
| 2021-01-14 | 0,723165 | +2,11% |
| 2021-01-13 | 0,721441 | -0,24% |
| 2021-01-12 | 0,720741 | -0,10% |
| 2021-01-11 | 0,720368 | -0,05% |
| 2021-01-08 | 0,728616 | +1,14% |
| 2021-01-07 | 0,718384 | -1,40% |
| 2021-01-06 | 0,700180 | -2,53% |
| 2021-01-05 | 0,698347 | -0,26% |
| 2021-01-04 | 0,704314 | +0,85% |
| 2020-12-31 | 0,692363 | -1,70% |
| 2020-12-30 | 0,707505 | +2,19% |
| 2020-12-29 | 0,691342 | -2,28% |
| 2020-12-28 | 0,672784 | -2,68% |
| 2020-12-23 | 0,650377 | -3,33% |
| 2020-12-22 | 0,644147 | -0,96% |
| 2020-12-21 | 0,633803 | -1,61% |
| 2020-12-18 | 0,633234 | -0,09% |
| 2020-12-17 | 0,622114 | -1,76% |
| 2020-12-16 | 0,616641 | -0,88% |
| 2020-12-15 | 0,611673 | -0,81% |
| 2020-12-14 | 0,603423 | -1,35% |
| 2020-12-12 | 0,591538 | -1,97% |
| 2020-12-11 | 0,591538 | +0,00% |
| 2020-12-10 | 0,595513 | +0,67% |
| 2020-12-09 | 0,599569 | +0,68% |
| 2020-12-08 | 0,599968 | +0,07% |
| 2020-12-07 | 0,592559 | -1,23% |
| 2020-12-04 | 0,594269 | +0,29% |
| 2020-12-03 | 0,594335 | +0,01% |
| 2020-12-02 | 0,591226 | -0,52% |
| 2020-12-01 | 0,593641 | +0,41% |
| 2020-11-30 | 0,582910 | -1,81% |
| 2020-11-27 | 0,611432 | +4,89% |
| 2020-11-26 | 0,610390 | -0,17% |
| 2020-11-25 | 0,596550 | -2,27% |
| 2020-11-24 | 0,596026 | -0,09% |
| 2020-11-23 | 0,607190 | +1,87% |
| 2020-11-20 | 0,631033 | +3,93% |
| 2020-11-19 | 0,626656 | -0,69% |
| 2020-11-18 | 0,605608 | -3,36% |
| 2020-11-17 | 0,582222 | -3,86% |
| 2020-11-16 | 0,602038 | +3,40% |
| 2020-11-13 | 0,605812 | +0,63% |
| 2020-11-12 | 0,582429 | -3,86% |
| 2020-11-11 | 0,564203 | -3,13% |
| 2020-11-10 | 0,534409 | -5,28% |
| 2020-11-09 | 0,524081 | -1,93% |
| 2020-11-06 | 0,482323 | -7,97% |
| 2020-11-05 | 0,484872 | +0,53% |
| 2020-11-04 | 0,490416 | +1,14% |
| 2020-11-03 | 0,483432 | -1,42% |
| 2020-11-02 | 0,484944 | +0,31% |
| 2020-10-30 | 0,479783 | -1,06% |
| 2020-10-29 | 0,498171 | +3,83% |
| 2020-10-28 | 0,498171 | +0,00% |
| 2020-10-27 | 0,498171 | +0,00% |
| 2020-10-26 | 0,501494 | +0,67% |
| 2020-10-22 | 0,537290 | +7,14% |
| 2020-10-21 | 0,545974 | +1,62% |
| 2020-10-20 | 0,546135 | +0,03% |
| 2020-10-19 | 0,545550 | -0,11% |
| 2020-10-16 | 0,534069 | -2,10% |
| 2020-10-15 | 0,526823 | -1,36% |
| 2020-10-14 | 0,527445 | +0,12% |
| 2020-10-13 | 0,513985 | -2,55% |
| 2020-10-12 | 0,512840 | -0,22% |
| 2020-10-09 | 0,506894 | -1,16% |
| 2020-10-08 | 0,502168 | -0,93% |
| 2020-10-07 | 0,512750 | +2,11% |
| 2020-10-06 | 0,518967 | +1,21% |
| 2020-10-05 | 0,522604 | +0,70% |
| 2020-10-02 | 0,518865 | -0,72% |
| 2020-10-01 | 0,525566 | +1,29% |
| 2020-09-30 | 0,526366 | +0,15% |
| 2020-09-29 | 0,512421 | -2,65% |
| 2020-09-28 | 0,515303 | +0,56% |
| 2020-09-25 | 0,531251 | +3,09% |
| 2020-09-24 | 0,522856 | -1,58% |
| 2020-09-23 | 0,508517 | -2,74% |
| 2020-09-22 | 0,501930 | -1,30% |
| 2020-09-21 | 0,500471 | -0,29% |
| 2020-09-18 | 0,511291 | +2,16% |
| 2020-09-17 | 0,514837 | +0,69% |
| 2020-09-16 | 0,513273 | -0,30% |
| 2020-09-15 | 0,511896 | -0,27% |
| 2020-09-14 | 0,513297 | +0,27% |
| 2020-09-11 | 0,514358 | +0,21% |
| 2020-09-10 | 0,512754 | -0,31% |
| 2020-09-09 | 0,516010 | +0,64% |
| 2020-09-08 | 0,513492 | -0,49% |
| 2020-09-07 | 0,517711 | +0,82% |
| 2020-09-04 | 0,513003 | -0,91% |
| 2020-09-03 | 0,508354 | -0,91% |
| 2020-09-02 | 0,513667 | +1,05% |
| 2020-09-01 | 0,507101 | -1,28% |
| 2020-08-31 | 0,506105 | -0,20% |
| 2020-08-29 | 0,520074 | +2,76% |
| 2020-08-28 | 0,520074 | +0,00% |
| 2020-08-27 | 0,528880 | +1,69% |
| 2020-08-26 | 0,519769 | -1,72% |
| 2020-08-25 | 0,513905 | -1,13% |
| 2020-08-24 | 0,522083 | +1,59% |
| 2020-08-19 | 0,520135 | -0,37% |
| 2020-08-18 | 0,507013 | -2,52% |
| 2020-08-17 | 0,503923 | -0,61% |
| 2020-08-14 | 0,500252 | -0,73% |
| 2020-08-13 | 0,505381 | +1,03% |
| 2020-08-12 | 0,519486 | +2,79% |
| 2020-08-11 | 0,517992 | -0,29% |
| 2020-08-10 | 0,496417 | -4,17% |
| 2020-08-07 | 0,490618 | -1,17% |
| 2020-08-06 | 0,494258 | +0,74% |
| 2020-08-05 | 0,526134 | +6,45% |
| 2020-08-04 | 0,531307 | +0,98% |
| 2020-08-03 | 0,556744 | +4,79% |
| 2020-07-31 | 0,556744 | +0,00% |
| 2020-07-30 | 0,556744 | +0,00% |
| 2020-07-29 | 0,556744 | +0,00% |
| 2020-07-28 | 0,572976 | +2,92% |
| 2020-07-27 | 0,599969 | +4,71% |
| 2020-07-24 | 0,609853 | +1,65% |
| 2020-07-23 | 0,609542 | -0,05% |
| 2020-07-22 | 0,615451 | +0,97% |
| 2020-07-21 | 0,621631 | +1,00% |
| 2020-07-20 | 0,625831 | +0,68% |
| 2020-07-17 | 0,630933 | +0,82% |
| 2020-07-16 | 0,634148 | +0,51% |
| 2020-07-15 | 0,626283 | -1,24% |
| 2020-07-14 | 0,633493 | +1,15% |
| 2020-07-13 | 0,637585 | +0,65% |
| 2020-07-10 | 0,621822 | -2,47% |
| 2020-07-09 | 0,625996 | +0,67% |
| 2020-07-08 | 0,643422 | +2,78% |
| 2020-07-07 | 0,645689 | +0,35% |
| 2020-07-06 | 0,641479 | -0,65% |
| 2020-07-03 | 0,629694 | -1,84% |
| 2020-07-02 | 0,636351 | +1,06% |
| 2020-07-01 | 0,636567 | +0,03% |
| 2020-06-30 | 0,652518 | +2,51% |
| 2020-06-29 | 0,645099 | -1,14% |
| 2020-06-26 | 0,634336 | -1,67% |
| 2020-06-25 | 0,630027 | -0,68% |
| 2020-06-24 | 0,621881 | -1,29% |
| 2020-06-23 | 0,627441 | +0,89% |
| 2020-06-22 | 0,627169 | -0,04% |
| 2020-06-19 | 0,619800 | -1,17% |
| 2020-06-18 | 0,606461 | -2,15% |
| 2020-06-17 | 0,598418 | -1,33% |
| 2020-06-16 | 0,600337 | +0,32% |
| 2020-06-15 | 0,600208 | -0,02% |
| 2020-06-12 | 0,599320 | -0,15% |
| 2020-06-11 | 0,594075 | -0,88% |
| 2020-06-10 | 0,596761 | +0,45% |
| 2020-06-09 | 0,599675 | +0,49% |
| 2020-06-08 | 0,598255 | -0,24% |
| 2020-06-05 | 0,599438 | +0,20% |
| 2020-06-04 | 0,603897 | +0,74% |
| 2020-06-03 | 0,604649 | +0,12% |
| 2020-06-02 | 0,593532 | -1,84% |
| 2020-05-29 | 0,580851 | -2,14% |
| 2020-05-28 | 0,591752 | +1,88% |
| 2020-05-27 | 0,590008 | -0,29% |
| 2020-05-26 | 0,578389 | -1,97% |
| 2020-05-25 | 0,578389 | +0,00% |
| 2020-05-22 | 0,578389 | +0,00% |
| 2020-05-21 | 0,573861 | -0,78% |
| 2020-05-20 | 0,575918 | +0,36% |
| 2020-05-19 | 0,570978 | -0,86% |
| 2020-05-18 | 0,578262 | +1,28% |
| 2020-05-15 | 0,564198 | -2,43% |
| 2020-05-14 | 0,560120 | -0,72% |
| 2020-05-13 | 0,560337 | +0,04% |
| 2020-05-12 | 0,554862 | -0,98% |
| 2020-05-11 | 0,539997 | -2,68% |
| 2020-05-08 | 0,539349 | -0,12% |
| 2020-05-07 | 0,535529 | -0,71% |
| 2020-05-06 | 0,538306 | +0,52% |
| 2020-05-05 | 0,547638 | +1,73% |
| 2020-05-04 | 0,547448 | -0,03% |
| 2020-04-30 | 0,565133 | +3,23% |
| 2020-04-29 | 0,571614 | +1,15% |
| 2020-04-28 | 0,566490 | -0,90% |
| 2020-04-27 | 0,569753 | +0,58% |
| 2020-04-24 | 0,563846 | -1,04% |
| 2020-04-23 | 0,557767 | -1,08% |
| 2020-04-22 | 0,550594 | -1,29% |
| 2020-04-21 | 0,553189 | +0,47% |
| 2020-04-20 | 0,561533 | +1,51% |
| 2020-04-17 | 0,552656 | -1,58% |
| 2020-04-16 | 0,540543 | -2,19% |
| 2020-04-15 | 0,543399 | +0,53% |
| 2020-04-14 | 0,568006 | +4,53% |
| 2020-04-09 | 0,560805 | -1,27% |
| 2020-04-08 | 0,546332 | -2,58% |
| 2020-04-07 | 0,545243 | -0,20% |
| 2020-04-06 | 0,548839 | +0,66% |
| 2020-04-03 | 0,542220 | -1,21% |
| 2020-04-02 | 0,534771 | -1,37% |
| 2020-04-01 | 0,537262 | +0,47% |
| 2020-03-31 | 0,538240 | +0,18% |
| 2020-03-30 | 0,526016 | -2,27% |
| 2020-03-27 | 0,531302 | +1,00% |
| 2020-03-26 | 0,557674 | +4,96% |
| 2020-03-25 | 0,547518 | -1,82% |
| 2020-03-24 | 0,533736 | -2,52% |
| 2020-03-23 | 0,503210 | -5,72% |
| 2020-03-20 | 0,521700 | +3,67% |
| 2020-03-19 | 0,526389 | +0,90% |
| 2020-03-18 | 0,516138 | -1,95% |
| 2020-03-17 | 0,518591 | +0,48% |
| 2020-03-16 | 0,513610 | -0,96% |
| 2020-03-13 | 0,571542 | +11,28% |
| 2020-03-12 | 0,553357 | -3,18% |
| 2020-03-11 | 0,597468 | +7,97% |
| 2020-03-10 | 0,605889 | +1,41% |
| 2020-03-09 | 0,617614 | +1,94% |
| 2020-03-06 | 0,665603 | +7,77% |
| 2020-03-05 | 0,687734 | +3,32% |
| 2020-03-04 | 0,681999 | -0,83% |
| 2020-03-03 | 0,676685 | -0,78% |
| 2020-03-02 | 0,649465 | -4,02% |
| 2020-02-28 | 0,644021 | -0,84% |
| 2020-02-27 | 0,689017 | +6,99% |
| 2020-02-26 | 0,726068 | +5,38% |
| 2020-02-25 | 0,718822 | -1,00% |
| 2020-02-24 | 0,729774 | +1,52% |
| 2020-02-21 | 0,748548 | +2,57% |
| 2020-02-20 | 0,745101 | -0,46% |
| 2020-02-19 | 0,765736 | +2,77% |
| 2020-02-18 | 0,767889 | +0,28% |
| 2020-02-17 | 0,777043 | +1,19% |
| 2020-02-14 | 0,771176 | -0,76% |
| 2020-02-13 | 0,779524 | +1,08% |
| 2020-02-12 | 0,777947 | -0,20% |
| 2020-02-11 | 0,776560 | -0,18% |
| 2020-02-10 | 0,768975 | -0,98% |
| 2020-02-07 | 0,791450 | +2,92% |
| 2020-02-06 | 0,794626 | +0,40% |
| 2020-02-05 | 0,790772 | -0,49% |
| 2020-02-04 | 0,791538 | +0,10% |
| 2020-02-03 | 0,769805 | -2,75% |
| 2020-01-31 | 0,769553 | -0,03% |
| 2020-01-30 | 0,782808 | +1,72% |
| 2020-01-29 | 0,784887 | +0,27% |
| 2020-01-28 | 0,785426 | +0,07% |
| 2020-01-27 | 0,785664 | +0,03% |
| 2020-01-24 | 0,796823 | +1,42% |
| 2020-01-23 | 0,799504 | +0,34% |
| 2020-01-22 | 0,796636 | -0,36% |
| 2020-01-21 | 0,806107 | +1,19% |
| 2020-01-20 | 0,804424 | -0,21% |
| 2020-01-17 | 0,795975 | -1,05% |
| 2020-01-16 | 0,786763 | -1,16% |
| 2020-01-15 | 0,782053 | -0,60% |
| 2020-01-14 | 0,783549 | +0,19% |
| 2020-01-13 | 0,787206 | +0,47% |
| 2020-01-10 | 0,771350 | -2,01% |
| 2020-01-09 | 0,759064 | -1,59% |
| 2020-01-08 | 0,709135 | -6,58% |
| 2020-01-07 | 0,700709 | -1,19% |
| 2020-01-06 | 0,690662 | -1,43% |
| 2020-01-03 | 0,709465 | +2,72% |
| 2020-01-02 | 0,725062 | +2,20% |
| 2019-12-31 | 0,716046 | -1,24% |
| 2019-12-30 | 0,717700 | +0,23% |
| 2019-12-23 | 0,708216 | -1,32% |
| 2019-12-20 | 0,700264 | -1,12% |
| 2019-12-19 | 0,696102 | -0,59% |
| 2019-12-18 | 0,700528 | +0,64% |
| 2019-12-17 | 0,708638 | +1,16% |
| 2019-12-16 | 0,710556 | +0,27% |
| 2019-12-14 | 0,712547 | +0,28% |
| 2019-12-13 | 0,712547 | +0,00% |
| 2019-12-12 | 0,712213 | -0,05% |
| 2019-12-11 | 0,699095 | -1,84% |
| 2019-12-10 | 0,704047 | +0,71% |
| 2019-12-09 | 0,710277 | +0,88% |
| 2019-12-07 | 0,709470 | -0,11% |
| 2019-12-06 | 0,709470 | +0,00% |
| 2019-12-05 | 0,711229 | +0,25% |
| 2019-12-04 | 0,709299 | -0,27% |
| 2019-12-03 | 0,702457 | -0,96% |
| 2019-12-02 | 0,715972 | +1,92% |
| 2019-11-29 | 0,713491 | -0,35% |
| 2019-11-28 | 0,717907 | +0,62% |
| 2019-11-27 | 0,709128 | -1,22% |
| 2019-11-26 | 0,712402 | +0,46% |
| 2019-11-25 | 0,705464 | -0,97% |
| 2019-11-22 | 0,715797 | +1,46% |
| 2019-11-21 | 0,714708 | -0,15% |
| 2019-11-20 | 0,712803 | -0,27% |
| 2019-11-19 | 0,719272 | +0,91% |
| 2019-11-18 | 0,713259 | -0,84% |
| 2019-11-15 | 0,698010 | -2,14% |
| 2019-11-14 | 0,684119 | -1,99% |
| 2019-11-13 | 0,692959 | +1,29% |
| 2019-11-12 | 0,683973 | -1,30% |
| 2019-11-11 | 0,675418 | -1,25% |
| 2019-11-08 | 0,675102 | -0,05% |
| 2019-11-07 | 0,671799 | -0,49% |
| 2019-11-06 | 0,648699 | -3,44% |
| 2019-11-05 | 0,640439 | -1,27% |
| 2019-11-04 | 0,639445 | -0,16% |
| 2019-10-31 | 0,630378 | -1,42% |
| 2019-10-30 | 0,631192 | +0,13% |
| 2019-10-29 | 0,637023 | +0,92% |
| 2019-10-28 | 0,637023 | +0,00% |
| 2019-10-25 | 0,637023 | +0,00% |
| 2019-10-24 | 0,641380 | +0,68% |
| 2019-10-22 | 0,618153 | -3,62% |
| 2019-10-21 | 0,612608 | -0,90% |
| 2019-10-18 | 0,628481 | +2,59% |
| 2019-10-17 | 0,597744 | -4,89% |
| 2019-10-16 | 0,593897 | -0,64% |
| 2019-10-15 | 0,599434 | +0,93% |
| 2019-10-14 | 0,590071 | -1,56% |
| 2019-10-11 | 0,635453 | +7,69% |
| 2019-10-10 | 0,632585 | -0,45% |
| 2019-10-09 | 0,644824 | +1,93% |
| 2019-10-08 | 0,664573 | +3,06% |
| 2019-10-07 | 0,678713 | +2,13% |
| 2019-10-04 | 0,686078 | +1,09% |
| 2019-10-03 | 0,685192 | -0,13% |
| 2019-10-02 | 0,691512 | +0,92% |
| 2019-10-01 | 0,702996 | +1,66% |
| 2019-09-30 | 0,718265 | +2,17% |
| 2019-09-27 | 0,718655 | +0,05% |
| 2019-09-26 | 0,686517 | -4,47% |
| 2019-09-25 | 0,685577 | -0,14% |
| 2019-09-24 | 0,684504 | -0,16% |
| 2019-09-23 | 0,665055 | -2,84% |
| 2019-09-20 | 0,661700 | -0,50% |
| 2019-09-19 | 0,661500 | -0,03% |
| 2019-09-18 | 0,677948 | +2,49% |
| 2019-09-17 | 0,671879 | -0,90% |
| 2019-09-16 | 0,675133 | +0,48% |
| 2019-09-13 | 0,682521 | +1,09% |
| 2019-09-12 | 0,669661 | -1,88% |
| 2019-09-11 | 0,662392 | -1,09% |
| 2019-09-10 | 0,656061 | -0,96% |
| 2019-09-09 | 0,650939 | -0,78% |
| 2019-09-06 | 0,640735 | -1,57% |
| 2019-09-05 | 0,652326 | +1,81% |
| 2019-09-04 | 0,652437 | +0,02% |
| 2019-09-03 | 0,640377 | -1,85% |
| 2019-09-02 | 0,629665 | -1,67% |
| 2019-08-30 | 0,610180 | -3,09% |
| 2019-08-29 | 0,608961 | -0,20% |
| 2019-08-28 | 0,604523 | -0,73% |
| 2019-08-27 | 0,599877 | -0,77% |
| 2019-08-26 | 0,610512 | +1,77% |
| 2019-08-23 | 0,616074 | +0,91% |
| 2019-08-22 | 0,601793 | -2,32% |
| 2019-08-21 | 0,607977 | +1,03% |
| 2019-08-16 | 0,624470 | +2,71% |
| 2019-08-15 | 0,625526 | +0,17% |
| 2019-08-14 | 0,651203 | +4,10% |
| 2019-08-13 | 0,651203 | +0,00% |
| 2019-08-12 | 0,651203 | +0,00% |
| 2019-08-10 | 0,651203 | +0,00% |
| 2019-08-09 | 0,651203 | +0,00% |
| 2019-08-08 | 0,653886 | +0,41% |
| 2019-08-07 | 0,648475 | -0,83% |
| 2019-08-06 | 0,652824 | +0,67% |
| 2019-08-05 | 0,649943 | -0,44% |
| 2019-08-02 | 0,657330 | +1,14% |
| 2019-08-01 | 0,671889 | +2,21% |
| 2019-07-31 | 0,677068 | +0,77% |
| 2019-07-30 | 0,677111 | +0,01% |
| 2019-07-29 | 0,675381 | -0,26% |
| 2019-07-26 | 0,663515 | -1,76% |
| 2019-07-25 | 0,651661 | -1,79% |
| 2019-07-24 | 0,660064 | +1,29% |
| 2019-07-23 | 0,655678 | -0,66% |
| 2019-07-22 | 0,640509 | -2,31% |
| 2019-07-19 | 0,649053 | +1,33% |
| 2019-07-18 | 0,643026 | -0,93% |
| 2019-07-17 | 0,633116 | -1,54% |
| 2019-07-16 | 0,616493 | -2,63% |
| 2019-07-15 | 0,610686 | -0,94% |
| 2019-07-12 | 0,611708 | +0,17% |
| 2019-07-11 | 0,628242 | +2,70% |
| 2019-07-10 | 0,619072 | -1,46% |
| 2019-07-09 | 0,608136 | -1,77% |
| 2019-07-08 | 0,619885 | +1,93% |
| 2019-07-05 | 0,634767 | +2,40% |
| 2019-07-04 | 0,630326 | -0,70% |
| 2019-07-03 | 0,623560 | -1,07% |
| 2019-07-02 | 0,624146 | +0,09% |
| 2019-07-01 | 0,617983 | -0,99% |
| 2019-06-28 | 0,586486 | -5,10% |
| 2019-06-27 | 0,577759 | -1,49% |
| 2019-06-26 | 0,574543 | -0,56% |
| 2019-06-25 | 0,573808 | -0,13% |
| 2019-06-24 | 0,579142 | +0,93% |
| 2019-06-21 | 0,567946 | -1,93% |
| 2019-06-20 | 0,577687 | +1,72% |
| 2019-06-19 | 0,564966 | -2,20% |
| 2019-06-18 | 0,565084 | +0,02% |
| 2019-06-17 | 0,547558 | -3,10% |
| 2019-06-14 | 0,532175 | -2,81% |
| 2019-06-13 | 0,537952 | +1,09% |
| 2019-06-12 | 0,549312 | +2,11% |
| 2019-06-11 | 0,551572 | +0,41% |
| 2019-06-07 | 0,554158 | +0,47% |
| 2019-06-06 | 0,536966 | -3,10% |
| 2019-06-05 | 0,536966 | +0,00% |
| 2019-06-04 | 0,536966 | +0,00% |
| 2019-06-03 | 0,538554 | +0,30% |
| 2019-05-31 | 0,541609 | +0,57% |
| 2019-05-30 | 0,532957 | -1,60% |
| 2019-05-29 | 0,511159 | -4,09% |
| 2019-05-28 | 0,503264 | -1,54% |
| 2019-05-27 | 0,495895 | -1,46% |
| 2019-05-24 | 0,499054 | +0,64% |
| 2019-05-23 | 0,488005 | -2,21% |
| 2019-05-22 | 0,485166 | -0,58% |
| 2019-05-21 | 0,498592 | +2,77% |
| 2019-05-20 | 0,507595 | +1,81% |
| 2019-05-17 | 0,503415 | -0,82% |
| 2019-05-16 | 0,507004 | +0,71% |
| 2019-05-15 | 0,504435 | -0,51% |
| 2019-05-14 | 0,506269 | +0,36% |
| 2019-05-13 | 0,491834 | -2,85% |
| 2019-05-10 | 0,500084 | +1,68% |
| 2019-05-09 | 0,495256 | -0,97% |
| 2019-05-08 | 0,508041 | +2,58% |
| 2019-05-07 | 0,510880 | +0,56% |
| 2019-05-06 | 0,536497 | +5,01% |
| 2019-05-03 | 0,544684 | +1,53% |
| 2019-05-02 | 0,546078 | +0,26% |
| 2019-04-30 | 0,550597 | +0,83% |
| 2019-04-29 | 0,549811 | -0,14% |
| 2019-04-26 | 0,553677 | +0,70% |
| 2019-04-25 | 0,555115 | +0,26% |
| 2019-04-24 | 0,565412 | +1,85% |
| 2019-04-23 | 0,570995 | +0,99% |
| 2019-04-18 | 0,570261 | -0,13% |
| 2019-04-17 | 0,582235 | +2,10% |
| 2019-04-16 | 0,570351 | -2,04% |
| 2019-04-15 | 0,562437 | -1,39% |
| 2019-04-12 | 0,569489 | +1,25% |
| 2019-04-11 | 0,578128 | +1,52% |
| 2019-04-10 | 0,588988 | +1,88% |
| 2019-04-09 | 0,597901 | +1,51% |
| 2019-04-08 | 0,589534 | -1,40% |
| 2019-04-05 | 0,608909 | +3,29% |
| 2019-04-04 | 0,602194 | -1,10% |
| 2019-04-03 | 0,577300 | -4,13% |
| 2019-04-02 | 0,583244 | +1,03% |
| 2019-04-01 | 0,577396 | -1,00% |
| 2019-03-29 | 0,576162 | -0,21% |
| 2019-03-28 | 0,566772 | -1,63% |
| 2019-03-27 | 0,584919 | +3,20% |
| 2019-03-26 | 0,588572 | +0,62% |
| 2019-03-25 | 0,589130 | +0,09% |
| 2019-03-22 | 0,604265 | +2,57% |
| 2019-03-21 | 0,631376 | +4,49% |
| 2019-03-20 | 0,625614 | -0,91% |
| 2019-03-19 | 0,634531 | +1,43% |
| 2019-03-18 | 0,637216 | +0,42% |
| 2019-03-14 | 0,622091 | -2,37% |
| 2019-03-13 | 0,621956 | -0,02% |
| 2019-03-12 | 0,623018 | +0,17% |
| 2019-03-11 | 0,618866 | -0,67% |
| 2019-03-08 | 0,621858 | +0,48% |
| 2019-03-07 | 0,623585 | +0,28% |
| 2019-03-06 | 0,637609 | +2,25% |
| 2019-03-05 | 0,640171 | +0,40% |
| 2019-03-04 | 0,641118 | +0,15% |
| 2019-03-01 | 0,635871 | -0,82% |
| 2019-02-28 | 0,647800 | +1,88% |
| 2019-02-27 | 0,647428 | -0,06% |
| 2019-02-26 | 0,656467 | +1,40% |
| 2019-02-25 | 0,651212 | -0,80% |
| 2019-02-22 | 0,640752 | -1,61% |
| 2019-02-21 | 0,635943 | -0,75% |
| 2019-02-20 | 0,633876 | -0,33% |
| 2019-02-19 | 0,637235 | +0,53% |
| 2019-02-18 | 0,637272 | +0,01% |
| 2019-02-15 | 0,649848 | +1,97% |
| 2019-02-14 | 0,645261 | -0,71% |
| 2019-02-13 | 0,643817 | -0,22% |
| 2019-02-12 | 0,658528 | +2,28% |
| 2019-02-11 | 0,664422 | +0,90% |
| 2019-02-08 | 0,651049 | -2,01% |
| 2019-02-07 | 0,653351 | +0,35% |
| 2019-02-06 | 0,652733 | -0,09% |
| 2019-02-05 | 0,650330 | -0,37% |
| 2019-02-04 | 0,645280 | -0,78% |
| 2019-02-01 | 0,649589 | +0,67% |
| 2019-01-31 | 0,652257 | +0,41% |
| 2019-01-30 | 0,647381 | -0,75% |
| 2019-01-29 | 0,640372 | -1,08% |
| 2019-01-28 | 0,631334 | -1,41% |
| 2019-01-25 | 0,638558 | +1,14% |
| 2019-01-24 | 0,641718 | +0,49% |
| 2019-01-23 | 0,625572 | -2,52% |
| 2019-01-22 | 0,617547 | -1,28% |
| 2019-01-21 | 0,606863 | -1,73% |
| 2019-01-18 | 0,608470 | +0,26% |
| 2019-01-17 | 0,604726 | -0,62% |
| 2019-01-16 | 0,593278 | -1,89% |
| 2019-01-15 | 0,567440 | -4,36% |
| 2019-01-14 | 0,551208 | -2,86% |
| 2019-01-11 | 0,552458 | +0,23% |
| 2019-01-10 | 0,545034 | -1,34% |
| 2019-01-09 | 0,545703 | +0,12% |
| 2019-01-08 | 0,552361 | +1,22% |
| 2019-01-07 | 0,554259 | +0,34% |
| 2019-01-04 | 0,546883 | -1,33% |
| 2019-01-03 | 0,534647 | -2,24% |
| 2019-01-02 | 0,553336 | +3,50% |
| 2018-12-28 | 0,569321 | +2,89% |
| 2018-12-27 | 0,571022 | +0,30% |
| 2018-12-21 | 0,573568 | +0,45% |
| 2018-12-20 | 0,577868 | +0,75% |
| 2018-12-19 | 0,575425 | -0,42% |
| 2018-12-18 | 0,566824 | -1,49% |
| 2018-12-17 | 0,558428 | -1,48% |
| 2018-12-15 | 0,561982 | +0,64% |
| 2018-12-14 | 0,561982 | +0,00% |
| 2018-12-13 | 0,563115 | +0,20% |
| 2018-12-12 | 0,560237 | -0,51% |
| 2018-12-11 | 0,567390 | +1,28% |
| 2018-12-10 | 0,577536 | +1,79% |
| 2018-12-07 | 0,580355 | +0,49% |
| 2018-12-06 | 0,574454 | -1,02% |
| 2018-12-05 | 0,584176 | +1,69% |
| 2018-12-04 | 0,589179 | +0,86% |
| 2018-12-03 | 0,605786 | +2,82% |
| 2018-12-01 | 0,615624 | +1,62% |
| 2018-11-30 | 0,615624 | +0,00% |
| 2018-11-29 | 0,614046 | -0,26% |
| 2018-11-28 | 0,601876 | -1,98% |
| 2018-11-27 | 0,597454 | -0,73% |
| 2018-11-26 | 0,596801 | -0,11% |
| 2018-11-23 | 0,583269 | -2,27% |
| 2018-11-22 | 0,576550 | -1,15% |
| 2018-11-21 | 0,572434 | -0,71% |
| 2018-11-20 | 0,567854 | -0,80% |
| 2018-11-19 | 0,586379 | +3,26% |
| 2018-11-16 | 0,582873 | -0,60% |
| 2018-11-15 | 0,575414 | -1,28% |
| 2018-11-14 | 0,575607 | +0,03% |
| 2018-11-13 | 0,568241 | -1,28% |
| 2018-11-12 | 0,560153 | -1,42% |
| 2018-11-10 | 0,563285 | +0,56% |
| 2018-11-09 | 0,563285 | +0,00% |
| 2018-11-08 | 0,572567 | +1,65% |
| 2018-11-07 | 0,588361 | +2,76% |
| 2018-11-06 | 0,586608 | -0,30% |
| 2018-11-05 | 0,586351 | -0,04% |
| 2018-10-31 | 0,549981 | -6,20% |
| 2018-10-30 | 0,547625 | -0,43% |
| 2018-10-29 | 0,543055 | -0,83% |
| 2018-10-26 | 0,533700 | -1,72% |
| 2018-10-25 | 0,541375 | +1,44% |
| 2018-10-24 | 0,530858 | -1,94% |
| 2018-10-19 | 0,558578 | +5,22% |
| 2018-10-18 | 0,569449 | +1,95% |
| 2018-10-17 | 0,563262 | -1,09% |
| 2018-10-16 | 0,546719 | -2,94% |
| 2018-10-15 | 0,545387 | -0,24% |
| 2018-10-13 | 0,523396 | -4,03% |
| 2018-10-12 | 0,523396 | +0,00% |
| 2018-10-11 | 0,512739 | -2,04% |
| 2018-10-10 | 0,500301 | -2,43% |
| 2018-10-09 | 0,509828 | +1,90% |
| 2018-10-08 | 0,504324 | -1,08% |
| 2018-10-05 | 0,495396 | -1,77% |
| 2018-10-04 | 0,490574 | -0,97% |
| 2018-10-03 | 0,513312 | +4,63% |
| 2018-10-02 | 0,522536 | +1,80% |
| 2018-10-01 | 0,527373 | +0,93% |
| 2018-09-28 | 0,534045 | +1,27% |
| 2018-09-27 | 0,520731 | -2,49% |
| 2018-09-26 | 0,506657 | -2,70% |
| 2018-09-25 | 0,508843 | +0,43% |
| 2018-09-24 | 0,504040 | -0,94% |
| 2018-09-21 | 0,488441 | -3,09% |
| 2018-09-20 | 0,483472 | -1,02% |
| 2018-09-19 | 0,487309 | +0,79% |
| 2018-09-18 | 0,473630 | -2,81% |
| 2018-09-17 | 0,479130 | +1,16% |
| 2018-09-14 | 0,489367 | +2,14% |
| 2018-09-13 | 0,473063 | -3,33% |
| 2018-09-12 | 0,460105 | -2,74% |
| 2018-09-11 | 0,455614 | -0,98% |
| 2018-09-10 | 0,457165 | +0,34% |
| 2018-09-07 | 0,459702 | +0,55% |
| 2018-09-06 | 0,452873 | -1,49% |
| 2018-09-05 | 0,449888 | -0,66% |
| 2018-09-04 | 0,451648 | +0,39% |
| 2018-09-03 | 0,456023 | +0,97% |
| 2018-08-31 | 0,451749 | -0,94% |
| 2018-08-30 | 0,451412 | -0,07% |
| 2018-08-29 | 0,466143 | +3,26% |
| 2018-08-28 | 0,479344 | +2,83% |
| 2018-08-27 | 0,475439 | -0,81% |
| 2018-08-24 | 0,488430 | +2,73% |
| 2018-08-23 | 0,488430 | +0,00% |
| 2018-08-22 | 0,488430 | +0,00% |
| 2018-08-21 | 0,488430 | +0,00% |
| 2018-08-17 | 0,488430 | +0,00% |
| 2018-08-16 | 0,491661 | +0,66% |
| 2018-08-15 | 0,479990 | -2,37% |
| 2018-08-14 | 0,458898 | -4,39% |
| 2018-08-13 | 0,440487 | -4,01% |
| 2018-08-10 | 0,517272 | +17,43% |
| 2018-08-09 | 0,575840 | +11,32% |
| 2018-08-08 | 0,587575 | +2,04% |
| 2018-08-07 | 0,587765 | +0,03% |
| 2018-08-06 | 0,589670 | +0,32% |
| 2018-08-03 | 0,607925 | +3,10% |
| 2018-08-02 | 0,599368 | -1,41% |
| 2018-08-01 | 0,633113 | +5,63% |
| 2018-07-31 | 0,636634 | +0,56% |
| 2018-07-30 | 0,636989 | +0,06% |
| 2018-07-27 | 0,642551 | +0,87% |
| 2018-07-26 | 0,639246 | -0,51% |
| 2018-07-25 | 0,640188 | +0,15% |
| 2018-07-24 | 0,631573 | -1,35% |
| 2018-07-23 | 0,654508 | +3,63% |
| 2018-07-20 | 0,640835 | -2,09% |
| 2018-07-19 | 0,628455 | -1,93% |
| 2018-07-18 | 0,627692 | -0,12% |
| 2018-07-17 | 0,608589 | -3,04% |
| 2018-07-16 | 0,599380 | -1,51% |
| 2018-07-13 | 0,611882 | +2,09% |
| 2018-07-12 | 0,615494 | +0,59% |
| 2018-07-11 | 0,631913 | +2,67% |
| 2018-07-10 | 0,675163 | +6,84% |
| 2018-07-09 | 0,726459 | +7,60% |
| 2018-07-06 | 0,717430 | -1,24% |
| 2018-07-05 | 0,715109 | -0,32% |
| 2018-07-04 | 0,703302 | -1,65% |
| 2018-07-03 | 0,708042 | +0,67% |
| 2018-07-02 | 0,725001 | +2,40% |
| 2018-06-29 | 0,728754 | +0,52% |
| 2018-06-28 | 0,722698 | -0,83% |
| 2018-06-27 | 0,708327 | -1,99% |
| 2018-06-26 | 0,682594 | -3,63% |
| 2018-06-25 | 0,689012 | +0,94% |
| 2018-06-22 | 0,691699 | +0,39% |
| 2018-06-21 | 0,691210 | -0,07% |
| 2018-06-20 | 0,678030 | -1,91% |
| 2018-06-19 | 0,678870 | +0,12% |
| 2018-06-18 | 0,670378 | -1,25% |
| 2018-06-15 | 0,676437 | +0,90% |
| 2018-06-14 | 0,677305 | +0,13% |
| 2018-06-13 | 0,662106 | -2,24% |
| 2018-06-12 | 0,695281 | +5,01% |
| 2018-06-11 | 0,706516 | +1,62% |
| 2018-06-08 | 0,698975 | -1,07% |
| 2018-06-07 | 0,703147 | +0,60% |
| 2018-06-06 | 0,684179 | -2,70% |
| 2018-06-05 | 0,696910 | +1,86% |
| 2018-06-04 | 0,708610 | +1,68% |
| 2018-06-01 | 0,716575 | +1,12% |
| 2018-05-31 | 0,745145 | +3,99% |
| 2018-05-30 | 0,777064 | +4,28% |
| 2018-05-29 | 0,774158 | -0,37% |
| 2018-05-28 | 0,771030 | -0,40% |
| 2018-05-25 | 0,725549 | -5,90% |
| 2018-05-24 | 0,710820 | -2,03% |
| 2018-05-23 | 0,694755 | -2,26% |
| 2018-05-22 | 0,740040 | +6,52% |
| 2018-05-18 | 0,749952 | +1,34% |
| 2018-05-17 | 0,748905 | -0,14% |
| 2018-05-16 | 0,744072 | -0,65% |
| 2018-05-15 | 0,755768 | +1,57% |
| 2018-05-14 | 0,773157 | +2,30% |
| 2018-05-11 | 0,776985 | +0,50% |
| 2018-05-10 | 0,786240 | +1,19% |
| 2018-05-09 | 0,775254 | -1,40% |
| 2018-05-08 | 0,749905 | -3,27% |
| 2018-05-07 | 0,767965 | +2,41% |
| 2018-05-04 | 0,773865 | +0,77% |
| 2018-05-03 | 0,784296 | +1,35% |
| 2018-05-02 | 0,814752 | +3,88% |
| 2018-04-27 | 0,839764 | +3,07% |
| 2018-04-26 | 0,820597 | -2,28% |
| 2018-04-25 | 0,819847 | -0,09% |
| 2018-04-24 | 0,837286 | +2,13% |
| 2018-04-23 | 0,831512 | -0,69% |
| 2018-04-21 | 0,836981 | +0,66% |
| 2018-04-20 | 0,836981 | +0,00% |
| 2018-04-19 | 0,841200 | +0,50% |
| 2018-04-18 | 0,827152 | -1,67% |
| 2018-04-17 | 0,795510 | -3,83% |
| 2018-04-16 | 0,815313 | +2,49% |
| 2018-04-13 | 0,812006 | -0,41% |
| 2018-04-12 | 0,804583 | -0,91% |
| 2018-04-11 | 0,800371 | -0,52% |
| 2018-04-10 | 0,832841 | +4,06% |
| 2018-04-09 | 0,860487 | +3,32% |
| 2018-04-06 | 0,872910 | +1,44% |
| 2018-04-05 | 0,876377 | +0,40% |
| 2018-04-04 | 0,873674 | -0,31% |
| 2018-04-03 | 0,883474 | +1,12% |
| 2018-03-29 | 0,881262 | -0,25% |
| 2018-03-28 | 0,864922 | -1,85% |
| 2018-03-27 | 0,878875 | +1,61% |
| 2018-03-26 | 0,883470 | +0,52% |
| 2018-03-23 | 0,895406 | +1,35% |
| 2018-03-22 | 0,907972 | +1,40% |
| 2018-03-21 | 0,914505 | +0,72% |
| 2018-03-20 | 0,897709 | -1,84% |
| 2018-03-19 | 0,892779 | -0,55% |
| 2018-03-14 | 0,927239 | +3,86% |
| 2018-03-13 | 0,936855 | +1,04% |
| 2018-03-12 | 0,953588 | +1,79% |
| 2018-03-10 | 0,939824 | -1,44% |
| 2018-03-09 | 0,939824 | +0,00% |
| 2018-03-08 | 0,934665 | -0,55% |
| 2018-03-07 | 0,941777 | +0,76% |
| 2018-03-06 | 0,949873 | +0,86% |
| 2018-03-05 | 0,948936 | -0,10% |
| 2018-03-02 | 0,957992 | +0,95% |
| 2018-03-01 | 0,970883 | +1,35% |
| 2018-02-28 | 0,985010 | +1,46% |
| 2018-02-27 | 0,975123 | -1,00% |
| 2018-02-26 | 0,975545 | +0,04% |
| 2018-02-23 | 0,966922 | -0,88% |
| 2018-02-22 | 0,955386 | -1,19% |
| 2018-02-21 | 0,950295 | -0,53% |
| 2018-02-20 | 0,929077 | -2,23% |
| 2018-02-19 | 0,945762 | +1,80% |
| 2018-02-16 | 0,945196 | -0,06% |
| 2018-02-15 | 0,938241 | -0,74% |
| 2018-02-14 | 0,920301 | -1,91% |
| 2018-02-13 | 0,932952 | +1,37% |
| 2018-02-12 | 0,938315 | +0,57% |
| 2018-02-09 | 0,924270 | -1,50% |
| 2018-02-08 | 0,929502 | +0,57% |
| 2018-02-07 | 0,938501 | +0,97% |
| 2018-02-06 | 0,931567 | -0,74% |
| 2018-02-05 | 0,943116 | +1,24% |
| 2018-02-02 | 0,952375 | +0,98% |
| 2018-02-01 | 0,965537 | +1,38% |
| 2018-01-31 | 0,972049 | +0,67% |
| 2018-01-30 | 0,963590 | -0,87% |
| 2018-01-29 | 0,970181 | +0,68% |
| 2018-01-26 | 0,979759 | +0,99% |
| 2018-01-25 | 0,960726 | -1,94% |
| 2018-01-24 | 0,972472 | +1,22% |
| 2018-01-23 | 0,964669 | -0,80% |
| 2018-01-22 | 0,945063 | -2,03% |
| 2018-01-19 | 0,934940 | -1,07% |
| 2018-01-18 | 0,944540 | +1,03% |
| 2018-01-17 | 0,938895 | -0,60% |
| 2018-01-16 | 0,921178 | -1,89% |
| 2018-01-15 | 0,920439 | -0,08% |
| 2018-01-12 | 0,949067 | +3,11% |
| 2018-01-11 | 0,954805 | +0,60% |
| 2018-01-10 | 0,953518 | -0,13% |
| 2018-01-09 | 0,967269 | +1,44% |
| 2018-01-08 | 0,976669 | +0,97% |
| 2018-01-05 | 0,975896 | -0,08% |
| 2018-01-04 | 0,963380 | -1,28% |
| 2018-01-03 | 0,970651 | +0,75% |
| 2018-01-02 | 0,979273 | +0,89% |
| 2017-12-29 | 0,970091 | -0,94% |
| 2017-12-28 | 0,958343 | -1,21% |
| 2017-12-27 | 0,939131 | -2,00% |
| 2017-12-22 | 0,936670 | -0,26% |
| 2017-12-21 | 0,937438 | +0,08% |
| 2017-12-20 | 0,932664 | -0,51% |
| 2017-12-19 | 0,931727 | -0,10% |
| 2017-12-18 | 0,934252 | +0,27% |
| 2017-12-15 | 0,923854 | -1,11% |
| 2017-12-14 | 0,931019 | +0,78% |
| 2017-12-13 | 0,919571 | -1,23% |
| 2017-12-12 | 0,928077 | +0,92% |
| 2017-12-11 | 0,928540 | +0,05% |
| 2017-12-08 | 0,914965 | -1,46% |
| 2017-12-07 | 0,896069 | -2,07% |
| 2017-12-06 | 0,886570 | -1,06% |
| 2017-12-05 | 0,885665 | -0,10% |
| 2017-12-04 | 0,862485 | -2,62% |
| 2017-12-01 | 0,842128 | -2,36% |
| 2017-11-30 | 0,846848 | +0,56% |
| 2017-11-29 | 0,824369 | -2,65% |
| 2017-11-28 | 0,826117 | +0,21% |
| 2017-11-27 | 0,838815 | +1,54% |
| 2017-11-24 | 0,839777 | +0,11% |
| 2017-11-23 | 0,855930 | +1,92% |
| 2017-11-22 | 0,860108 | +0,49% |
| 2017-11-21 | 0,856810 | -0,38% |
| 2017-11-20 | 0,856755 | -0,01% |
| 2017-11-17 | 0,876741 | +2,33% |
| 2017-11-16 | 0,893045 | +1,86% |
| 2017-11-15 | 0,881640 | -1,28% |
| 2017-11-14 | 0,909253 | +3,13% |
| 2017-11-13 | 0,898205 | -1,22% |
| 2017-11-10 | 0,902045 | +0,43% |
| 2017-11-09 | 0,921347 | +2,14% |
| 2017-11-08 | 0,925136 | +0,41% |
| 2017-11-07 | 0,938279 | +1,42% |
| 2017-11-06 | 0,957935 | +2,09% |
| 2017-11-03 | 0,941040 | -1,76% |
| 2017-11-02 | 0,965363 | +2,58% |
| 2017-10-31 | 0,949261 | -1,67% |
| 2017-10-30 | 0,932934 | -1,72% |
| 2017-10-27 | 0,919589 | -1,43% |
| 2017-10-26 | 0,912153 | -0,81% |
| 2017-10-25 | 0,932828 | +2,27% |
| 2017-10-24 | 0,924461 | -0,90% |
| 2017-10-20 | 0,949909 | +2,75% |
| 2017-10-19 | 0,951561 | +0,17% |
| 2017-10-18 | 0,936812 | -1,55% |
| 2017-10-17 | 0,940752 | +0,42% |
| 2017-10-16 | 0,939476 | -0,14% |
| 2017-10-13 | 0,933245 | -0,66% |
| 2017-10-12 | 0,935009 | +0,19% |
| 2017-10-11 | 0,911255 | -2,54% |
| 2017-10-10 | 0,914765 | +0,39% |
| 2017-10-09 | 0,898229 | -1,81% |
| 2017-10-06 | 0,954625 | +6,28% |
| 2017-10-05 | 0,962405 | +0,81% |
| 2017-10-04 | 0,967103 | +0,49% |
| 2017-10-03 | 0,957857 | -0,96% |
| 2017-10-02 | 0,959750 | +0,20% |
| 2017-09-29 | 0,953974 | -0,60% |
| 2017-09-28 | 0,951253 | -0,29% |
| 2017-09-27 | 0,942825 | -0,89% |
| 2017-09-26 | 0,972835 | +3,18% |
| 2017-09-25 | 0,948722 | -2,48% |
| 2017-09-22 | 0,968941 | +2,13% |
| 2017-09-21 | 0,966923 | -0,21% |
| 2017-09-20 | 0,971811 | +0,51% |
| 2017-09-19 | 0,970276 | -0,16% |
| 2017-09-18 | 1,006585 | +3,74% |
| 2017-09-15 | 1,027038 | +2,03% |
| 2017-09-14 | 1,021419 | -0,55% |
| 2017-09-13 | 1,015909 | -0,54% |
| 2017-09-12 | 1,021859 | +0,59% |
| 2017-09-11 | 1,025614 | +0,37% |
| 2017-09-08 | 1,003838 | -2,12% |
| 2017-09-07 | 1,022625 | +1,87% |
| 2017-09-06 | 1,018143 | -0,44% |
| 2017-09-05 | 1,019105 | +0,09% |
| 2017-09-04 | 1,024956 | +0,57% |
| 2017-09-01 | 1,024956 | +0,00% |
| 2017-08-31 | 1,024956 | +0,00% |
| 2017-08-30 | 1,025686 | +0,07% |
| 2017-08-29 | 1,011862 | -1,35% |
| 2017-08-28 | 1,021530 | +0,96% |
| 2017-08-25 | 1,017613 | -0,38% |
| 2017-08-24 | 1,007039 | -1,04% |
| 2017-08-23 | 1,000084 | -0,69% |
| 2017-08-22 | 1,002183 | +0,21% |
| 2017-08-21 | 0,997996 | -0,42% |
| 2017-08-18 | 0,982225 | -1,58% |
| 2017-08-17 | 0,988356 | +0,62% |
| 2017-08-16 | 0,985453 | -0,29% |
| 2017-08-15 | 0,985895 | +0,04% |
| 2017-08-14 | 1,001688 | +1,60% |
| 2017-08-11 | 0,981146 | -2,05% |
| 2017-08-10 | 0,994863 | +1,40% |
| 2017-08-09 | 0,998642 | +0,38% |
| 2017-08-08 | 1,004585 | +0,60% |
| 2017-08-07 | 1,007772 | +0,32% |
| 2017-08-04 | 0,989464 | -1,82% |
| 2017-08-03 | 0,975938 | -1,37% |
| 2017-08-02 | 0,973277 | -0,27% |
| 2017-08-01 | 0,980466 | +0,74% |
| 2017-07-31 | 1,003204 | +2,32% |
| 2017-07-28 | 1,007093 | +0,39% |
| 2017-07-27 | 1,011816 | +0,47% |
| 2017-07-26 | 1,004688 | -0,70% |
| 2017-07-25 | 1,003046 | -0,16% |
| 2017-07-24 | 1,006287 | +0,32% |
| 2017-07-21 | 1,009405 | +0,31% |
| 2017-07-20 | 1,032023 | +2,24% |
| 2017-07-19 | 1,037028 | +0,48% |
| 2017-07-18 | 1,020156 | -1,63% |
| 2017-07-17 | 1,028339 | +0,80% |
| 2017-07-14 | 1,019770 | -0,83% |
| 2017-07-13 | 1,010815 | -0,88% |
| 2017-07-12 | 0,993384 | -1,72% |
| 2017-07-11 | 0,987180 | -0,62% |
| 2017-07-10 | 0,976350 | -1,10% |
| 2017-07-07 | 0,955221 | -2,16% |
| 2017-07-06 | 0,974403 | +2,01% |
| 2017-07-05 | 0,981269 | +0,70% |
| 2017-07-04 | 0,997022 | +1,61% |
| 2017-07-03 | 0,995768 | -0,13% |
| 2017-06-30 | 0,996165 | +0,04% |
| 2017-06-29 | 0,999552 | +0,34% |
| 2017-06-28 | 1,008427 | +0,89% |
| 2017-06-27 | 1,022003 | +1,35% |
| 2017-06-26 | 1,022003 | +0,00% |
| 2017-06-23 | 1,022003 | +0,00% |
| 2017-06-22 | 1,020317 | -0,16% |
| 2017-06-21 | 1,010406 | -0,97% |
| 2017-06-20 | 1,009626 | -0,08% |
| 2017-06-19 | 1,009226 | -0,04% |
| 2017-06-16 | 0,999924 | -0,92% |
| 2017-06-15 | 1,002219 | +0,23% |
| 2017-06-14 | 1,000959 | -0,13% |
| 2017-06-13 | 0,997665 | -0,33% |
| 2017-06-12 | 1,001435 | +0,38% |
| 2017-06-09 | 0,999258 | -0,22% |
| 2017-06-08 | 0,977468 | -2,18% |
| 2017-06-07 | 0,981676 | +0,43% |
| 2017-06-06 | 0,978243 | -0,35% |
| 2017-06-02 | 0,989039 | +1,10% |
| 2017-06-01 | 0,971512 | -1,77% |
| 2017-05-31 | 0,976546 | +0,52% |
| 2017-05-30 | 0,969838 | -0,69% |
| 2017-05-29 | 0,967051 | -0,29% |
| 2017-05-26 | 0,959517 | -0,78% |
| 2017-05-25 | 0,966971 | +0,78% |
| 2017-05-24 | 0,981564 | +1,51% |
| 2017-05-23 | 0,967775 | -1,40% |
| 2017-05-22 | 0,960910 | -0,71% |
| 2017-05-19 | 0,945490 | -1,60% |
| 2017-05-18 | 0,943150 | -0,25% |
| 2017-05-17 | 0,966166 | +2,44% |
| 2017-05-16 | 0,974176 | +0,83% |
| 2017-05-15 | 0,976851 | +0,27% |
| 2017-05-12 | 0,972232 | -0,47% |
| 2017-05-11 | 0,978337 | +0,63% |
| 2017-05-10 | 0,985143 | +0,70% |
| 2017-05-09 | 0,979384 | -0,58% |
| 2017-05-08 | 0,972438 | -0,71% |
| 2017-05-05 | 0,969802 | -0,27% |
| 2017-05-04 | 0,970847 | +0,11% |
| 2017-05-03 | 0,982118 | +1,16% |
| 2017-05-02 | 0,988005 | +0,60% |
| 2017-04-28 | 0,986179 | -0,18% |
| 2017-04-27 | 0,984040 | -0,22% |
| 2017-04-26 | 0,976903 | -0,73% |
| 2017-04-25 | 0,980290 | +0,35% |
| 2017-04-24 | 0,973417 | -0,70% |
| 2017-04-21 | 0,963027 | -1,07% |
| 2017-04-20 | 0,953145 | -1,03% |
| 2017-04-19 | 0,938785 | -1,51% |
| 2017-04-18 | 0,942190 | +0,36% |
| 2017-04-13 | 0,935519 | -0,71% |
| 2017-04-12 | 0,939105 | +0,38% |
| 2017-04-11 | 0,929748 | -1,00% |
| 2017-04-10 | 0,928772 | -0,10% |
| 2017-04-07 | 0,897626 | -3,35% |
| 2017-04-06 | 0,899213 | +0,18% |
| 2017-04-05 | 0,906973 | +0,86% |
| 2017-04-04 | 0,908506 | +0,17% |
| 2017-04-03 | 0,904978 | -0,39% |
| 2017-03-31 | 0,904110 | -0,10% |
| 2017-03-30 | 0,906845 | +0,30% |
| 2017-03-29 | 0,899417 | -0,82% |
| 2017-03-28 | 0,911547 | +1,35% |
| 2017-03-27 | 0,910612 | -0,10% |
| 2017-03-24 | 0,918060 | +0,82% |
| 2017-03-23 | 0,910999 | -0,77% |
| 2017-03-22 | 0,907089 | -0,43% |
| 2017-03-21 | 0,918269 | +1,23% |
| 2017-03-20 | 0,918413 | +0,02% |
| 2017-03-17 | 0,919828 | +0,15% |
| 2017-03-16 | 0,907681 | -1,32% |
| 2017-03-14 | 0,893649 | -1,55% |
| 2017-03-13 | 0,896243 | +0,29% |
| 2017-03-10 | 0,899608 | +0,38% |
| 2017-03-09 | 0,890068 | -1,06% |
| 2017-03-08 | 0,905079 | +1,69% |
| 2017-03-07 | 0,924142 | +2,11% |
| 2017-03-06 | 0,917672 | -0,70% |
| 2017-03-03 | 0,911377 | -0,69% |
| 2017-03-02 | 0,915357 | +0,44% |
| 2017-03-01 | 0,923392 | +0,88% |
| 2017-02-28 | 0,905589 | -1,93% |
| 2017-02-27 | 0,914820 | +1,02% |
| 2017-02-24 | 0,924456 | +1,05% |
| 2017-02-23 | 0,935247 | +1,17% |
| 2017-02-22 | 0,921741 | -1,44% |
| 2017-02-21 | 0,923749 | +0,22% |
| 2017-02-20 | 0,912204 | -1,25% |
| 2017-02-17 | 0,901913 | -1,13% |
| 2017-02-16 | 0,895213 | -0,74% |
| 2017-02-15 | 0,906509 | +1,26% |
| 2017-02-14 | 0,905079 | -0,16% |
| 2017-02-13 | 0,898397 | -0,74% |
| 2017-02-10 | 0,889629 | -0,98% |
| 2017-02-09 | 0,894552 | +0,55% |
| 2017-02-08 | 0,886716 | -0,88% |
| 2017-02-07 | 0,884771 | -0,22% |
| 2017-02-06 | 0,880921 | -0,44% |
| 2017-02-03 | 0,879339 | -0,18% |
| 2017-02-02 | 0,864461 | -1,69% |
| 2017-02-01 | 0,855730 | -1,01% |
| 2017-01-31 | 0,854169 | -0,18% |
| 2017-01-30 | 0,849507 | -0,55% |
| 2017-01-27 | 0,817545 | -3,76% |
| 2017-01-26 | 0,814552 | -0,37% |
| 2017-01-25 | 0,812845 | -0,21% |
| 2017-01-24 | 0,840113 | +3,35% |
| 2017-01-23 | 0,823338 | -2,00% |
| 2017-01-20 | 0,813689 | -1,17% |
| 2017-01-19 | 0,810023 | -0,45% |
| 2017-01-18 | 0,815020 | +0,62% |
| 2017-01-17 | 0,810388 | -0,57% |
| 2017-01-16 | 0,811876 | +0,18% |
| 2017-01-13 | 0,798346 | -1,67% |
| 2017-01-12 | 0,793623 | -0,59% |
| 2017-01-11 | 0,767298 | -3,32% |
| 2017-01-10 | 0,776574 | +1,21% |
| 2017-01-09 | 0,792305 | +2,03% |
| 2017-01-06 | 0,804405 | +1,53% |
| 2017-01-05 | 0,808218 | +0,47% |
| 2017-01-04 | 0,820622 | +1,53% |
| 2017-01-03 | 0,826283 | +0,69% |
| 2017-01-02 | 0,844315 | +2,18% |
| 2016-12-30 | 0,846780 | +0,29% |
| 2016-12-29 | 0,848630 | +0,22% |
| 2016-12-28 | 0,844058 | -0,54% |
| 2016-12-27 | 0,839734 | -0,51% |
| 2016-12-23 | 0,847417 | +0,91% |
| 2016-12-22 | 0,853499 | +0,72% |
| 2016-12-21 | 0,858250 | +0,56% |
| 2016-12-20 | 0,865162 | +0,81% |
| 2016-12-19 | 0,857941 | -0,83% |
| 2016-12-16 | 0,862470 | +0,53% |
| 2016-12-15 | 0,860683 | -0,21% |
| 2016-12-14 | 0,849668 | -1,28% |
| 2016-12-13 | 0,853133 | +0,41% |
| 2016-12-12 | 0,833766 | -2,27% |
| 2016-12-09 | 0,840503 | +0,81% |
| 2016-12-08 | 0,850773 | +1,22% |
| 2016-12-07 | 0,843048 | -0,91% |
| 2016-12-06 | 0,816953 | -3,10% |
| 2016-12-05 | 0,799302 | -2,16% |
| 2016-12-02 | 0,804768 | +0,68% |
| 2016-12-01 | 0,805361 | +0,07% |
| 2016-11-30 | 0,822946 | +2,18% |
| 2016-11-29 | 0,831497 | +1,04% |
| 2016-11-28 | 0,832485 | +0,12% |
| 2016-11-25 | 0,823505 | -1,08% |
| 2016-11-24 | 0,831432 | +0,96% |
| 2016-11-23 | 0,838965 | +0,91% |
| 2016-11-22 | 0,852496 | +1,61% |
| 2016-11-21 | 0,848429 | -0,48% |
| 2016-11-18 | 0,850230 | +0,21% |
| 2016-11-17 | 0,853140 | +0,34% |
| 2016-11-16 | 0,853016 | -0,01% |
| 2016-11-15 | 0,859390 | +0,75% |
| 2016-11-14 | 0,849841 | -1,11% |
| 2016-11-11 | 0,854932 | +0,60% |
| 2016-11-10 | 0,872970 | +2,11% |
| 2016-11-09 | 0,861156 | -1,35% |
| 2016-11-08 | 0,872197 | +1,28% |
| 2016-11-07 | 0,869058 | -0,36% |
| 2016-11-04 | 0,855494 | -1,56% |
| 2016-11-03 | 0,896229 | +4,76% |
| 2016-11-02 | 0,902912 | +0,75% |
| 2016-10-28 | 0,932004 | +3,22% |
| 2016-10-27 | 0,941139 | +0,98% |
| 2016-10-26 | 0,956033 | +1,58% |
| 2016-10-25 | 0,955110 | -0,10% |
| 2016-10-24 | 0,963687 | +0,90% |
| 2016-10-21 | 0,947716 | -1,66% |
| 2016-10-20 | 0,944295 | -0,36% |
| 2016-10-19 | 0,937489 | -0,72% |
| 2016-10-18 | 0,919722 | -1,90% |
| 2016-10-17 | 0,908106 | -1,26% |
| 2016-10-15 | 0,906469 | -0,18% |
| 2016-10-14 | 0,906469 | +0,00% |
| 2016-10-13 | 0,898913 | -0,83% |
| 2016-10-12 | 0,907422 | +0,95% |
| 2016-10-11 | 0,897974 | -1,04% |
| 2016-10-10 | 0,904027 | +0,67% |
| 2016-10-07 | 0,911836 | +0,86% |
| 2016-10-06 | 0,909598 | -0,25% |
| 2016-10-05 | 0,908260 | -0,15% |
| 2016-10-04 | 0,915971 | +0,85% |
| 2016-10-03 | 0,921411 | +0,59% |
| 2016-09-30 | 0,920839 | -0,06% |
| 2016-09-29 | 0,923591 | +0,30% |
| 2016-09-28 | 0,938521 | +1,62% |
| 2016-09-27 | 0,927850 | -1,14% |
| 2016-09-26 | 0,917388 | -1,13% |
| 2016-09-23 | 0,966262 | +5,33% |
| 2016-09-22 | 0,970371 | +0,43% |
| 2016-09-21 | 0,948574 | -2,25% |
| 2016-09-20 | 0,937453 | -1,17% |
| 2016-09-19 | 0,941959 | +0,48% |
| 2016-09-16 | 0,924563 | -1,85% |
| 2016-09-15 | 0,934937 | +1,12% |
| 2016-09-14 | 0,934937 | +0,00% |
| 2016-09-13 | 0,934937 | +0,00% |
| 2016-09-12 | 0,934937 | +0,00% |
| 2016-09-09 | 0,934937 | +0,00% |
| 2016-09-08 | 0,947312 | +1,32% |
| 2016-09-07 | 0,950691 | +0,36% |
| 2016-09-06 | 0,959786 | +0,96% |
| 2016-09-05 | 0,953426 | -0,66% |
| 2016-09-02 | 0,941362 | -1,27% |
| 2016-09-01 | 0,931393 | -1,06% |
| 2016-08-31 | 0,933851 | +0,26% |
| 2016-08-30 | 0,926170 | -0,82% |
| 2016-08-29 | 0,925316 | -0,09% |
| 2016-08-26 | 0,938326 | +1,41% |
| 2016-08-25 | 0,933113 | -0,56% |
| 2016-08-24 | 0,920578 | -1,34% |
| 2016-08-23 | 0,939252 | +2,03% |
| 2016-08-22 | 0,945290 | +0,64% |
| 2016-08-19 | 0,949985 | +0,50% |
| 2016-08-18 | 0,952590 | +0,27% |
| 2016-08-17 | 0,955001 | +0,25% |
| 2016-08-16 | 0,947339 | -0,80% |
| 2016-08-15 | 0,957809 | +1,11% |
| 2016-08-12 | 0,956595 | -0,13% |
| 2016-08-11 | 0,965463 | +0,93% |
| 2016-08-10 | 0,952876 | -1,30% |
| 2016-08-09 | 0,958399 | +0,58% |
| 2016-08-08 | 0,945941 | -1,30% |
| 2016-08-05 | 0,915256 | -3,24% |
| 2016-08-04 | 0,913315 | -0,21% |
| 2016-08-03 | 0,892147 | -2,32% |
| 2016-08-02 | 0,910852 | +2,10% |
| 2016-08-01 | 0,927635 | +1,84% |
| 2016-07-29 | 0,913128 | -1,56% |
| 2016-07-28 | 0,907171 | -0,65% |
| 2016-07-27 | 0,910553 | +0,37% |
| 2016-07-26 | 0,893022 | -1,93% |
| 2016-07-25 | 0,902381 | +1,05% |
| 2016-07-22 | 0,863722 | -4,28% |
| 2016-07-21 | 0,863394 | -0,04% |
| 2016-07-20 | 0,922997 | +6,90% |
| 2016-07-19 | 0,945823 | +2,47% |
| 2016-07-18 | 0,968199 | +2,37% |
| 2016-07-15 | 1,056454 | +9,12% |
| 2016-07-14 | 1,052303 | -0,39% |
| 2016-07-13 | 1,040346 | -1,14% |
| 2016-07-12 | 1,035202 | -0,49% |
| 2016-07-11 | 1,014194 | -2,03% |
| 2016-07-08 | 0,990115 | -2,37% |
| 2016-07-07 | 1,002960 | +1,30% |
| 2016-07-06 | 1,002960 | +0,00% |
| 2016-07-05 | 1,002960 | +0,00% |
| 2016-07-04 | 1,002960 | +0,00% |
| 2016-07-01 | 1,002768 | -0,02% |
| 2016-06-30 | 0,990368 | -1,24% |
| 2016-06-29 | 0,994424 | +0,41% |
| 2016-06-28 | 0,990585 | -0,39% |
| 2016-06-27 | 0,965295 | -2,55% |
| 2016-06-24 | 0,962448 | -0,29% |
| 2016-06-23 | 0,980059 | +1,83% |
| 2016-06-22 | 0,971045 | -0,92% |
| 2016-06-21 | 0,967173 | -0,40% |
| 2016-06-20 | 0,962341 | -0,50% |
| 2016-06-17 | 0,940110 | -2,31% |
| 2016-06-16 | 0,930353 | -1,04% |
| 2016-06-15 | 0,950022 | +2,11% |
| 2016-06-14 | 0,940279 | -1,03% |
| 2016-06-13 | 0,945550 | +0,56% |
| 2016-06-10 | 0,947007 | +0,15% |
| 2016-06-09 | 0,956917 | +1,05% |
| 2016-06-08 | 0,967275 | +1,08% |
| 2016-06-07 | 0,960804 | -0,67% |
| 2016-06-06 | 0,964456 | +0,38% |
| 2016-06-03 | 0,967158 | +0,28% |
| 2016-06-02 | 0,944881 | -2,30% |
| 2016-06-01 | 0,954901 | +1,06% |
| 2016-05-31 | 0,964040 | +0,96% |
| 2016-05-30 | 0,971979 | +0,82% |
| 2016-05-27 | 0,964307 | -0,79% |
| 2016-05-26 | 0,965221 | +0,09% |
| 2016-05-25 | 0,976018 | +1,12% |
| 2016-05-24 | 0,977245 | +0,13% |
| 2016-05-23 | 0,935232 | -4,30% |
| 2016-05-20 | 0,929465 | -0,62% |
| 2016-05-19 | 0,938024 | +0,92% |
| 2016-05-18 | 0,936194 | -0,20% |
| 2016-05-17 | 0,933964 | -0,24% |
| 2016-05-13 | 0,941703 | +0,83% |
| 2016-05-12 | 0,948182 | +0,69% |
| 2016-05-11 | 0,951340 | +0,33% |
| 2016-05-10 | 0,959560 | +0,86% |
| 2016-05-09 | 0,962042 | +0,26% |
| 2016-05-06 | 0,946301 | -1,64% |
| 2016-05-05 | 0,950811 | +0,48% |
| 2016-05-04 | 0,977103 | +2,77% |
| 2016-05-03 | 1,003151 | +2,67% |
| 2016-05-02 | 1,053346 | +5,00% |
| 2016-04-29 | 1,080128 | +2,54% |
| 2016-04-28 | 1,075240 | -0,45% |
| 2016-04-27 | 1,081236 | +0,56% |
| 2016-04-26 | 1,085742 | +0,42% |
| 2016-04-25 | 1,065764 | -1,84% |
| 2016-04-22 | 1,079483 | +1,29% |
| 2016-04-21 | 1,076213 | -0,30% |
| 2016-04-20 | 1,063978 | -1,14% |
| 2016-04-19 | 1,077378 | +1,26% |
| 2016-04-18 | 1,076775 | -0,06% |
| 2016-04-15 | 1,067753 | -0,84% |
| 2016-04-14 | 1,069622 | +0,18% |
| 2016-04-13 | 1,064365 | -0,49% |
| 2016-04-12 | 1,039192 | -2,37% |
| 2016-04-11 | 1,044201 | +0,48% |
| 2016-04-08 | 1,021211 | -2,20% |
| 2016-04-07 | 1,005996 | -1,49% |
| 2016-04-06 | 1,015828 | +0,98% |
| 2016-04-05 | 1,040991 | +2,48% |
| 2016-04-04 | 1,052117 | +1,07% |
| 2016-04-01 | 1,032650 | -1,85% |
| 2016-03-31 | 1,050693 | +1,75% |
| 2016-03-30 | 1,044134 | -0,62% |
| 2016-03-29 | 1,026981 | -1,64% |
| 2016-03-25 | 1,023341 | -0,35% |
| 2016-03-24 | 1,021805 | -0,15% |
| 2016-03-23 | 1,007345 | -1,42% |
| 2016-03-22 | 1,014384 | +0,70% |
| 2016-03-21 | 1,034895 | +2,02% |
| 2016-03-18 | 1,033768 | -0,11% |
| 2016-03-17 | 1,013950 | -1,92% |
| 2016-03-16 | 0,988179 | -2,54% |
| 2016-03-11 | 1,002467 | +1,45% |
| 2016-03-10 | 0,999431 | -0,30% |
| 2016-03-09 | 0,991105 | -0,83% |
| 2016-03-08 | 0,969639 | -2,17% |
| 2016-03-07 | 0,963914 | -0,59% |
| 2016-03-05 | 0,966925 | +0,31% |
| 2016-03-04 | 0,966925 | +0,00% |
| 2016-03-03 | 0,966037 | -0,09% |
| 2016-03-02 | 0,956990 | -0,94% |
| 2016-03-01 | 0,943711 | -1,39% |
| 2016-02-29 | 0,938017 | -0,60% |
| 2016-02-26 | 0,925419 | -1,34% |
| 2016-02-25 | 0,927331 | +0,21% |
| 2016-02-24 | 0,911378 | -1,72% |
| 2016-02-23 | 0,920889 | +1,04% |
| 2016-02-22 | 0,907372 | -1,47% |
| 2016-02-19 | 0,880876 | -2,92% |
| 2016-02-18 | 0,885392 | +0,51% |
| 2016-02-17 | 0,881988 | -0,38% |
| 2016-02-16 | 0,855080 | -3,05% |
| 2016-02-15 | 0,852221 | -0,33% |
| 2016-02-12 | 0,851981 | -0,03% |
| 2016-02-11 | 0,855909 | +0,46% |
| 2016-02-10 | 0,866100 | +1,19% |
| 2016-02-09 | 0,862361 | -0,43% |
| 2016-02-08 | 0,870809 | +0,98% |
| 2016-02-05 | 0,904139 | +3,83% |
| 2016-02-04 | 0,913714 | +1,06% |
| 2016-02-03 | 0,905583 | -0,89% |
| 2016-02-02 | 0,894801 | -1,19% |
| 2016-02-01 | 0,907114 | +1,38% |
| 2016-01-29 | 0,909744 | +0,29% |
| 2016-01-28 | 0,891822 | -1,97% |
| 2016-01-27 | 0,886358 | -0,61% |
| 2016-01-26 | 0,873521 | -1,45% |
| 2016-01-25 | 0,863441 | -1,15% |
| 2016-01-22 | 0,859720 | -0,43% |
| 2016-01-21 | 0,833440 | -3,06% |
| 2016-01-20 | 0,842609 | +1,10% |
| 2016-01-19 | 0,870863 | +3,35% |
| 2016-01-18 | 0,867433 | -0,39% |
| 2016-01-15 | 0,864211 | -0,37% |
| 2016-01-14 | 0,880457 | +1,88% |
| 2016-01-13 | 0,893782 | +1,51% |
| 2016-01-12 | 0,882718 | -1,24% |
| 2016-01-11 | 0,871146 | -1,31% |
| 2016-01-08 | 0,871529 | +0,04% |
| 2016-01-07 | 0,878741 | +0,83% |
| 2016-01-06 | 0,884246 | +0,63% |
| 2016-01-05 | 0,882474 | -0,20% |
| 2016-01-04 | 0,880471 | -0,23% |
| 2015-12-31 | 0,899373 | +2,15% |
| 2015-12-30 | 0,918460 | +2,12% |
| 2015-12-29 | 0,928297 | +1,07% |
| 2015-12-28 | 0,927096 | -0,13% |
| 2015-12-23 | 0,925847 | -0,13% |
| 2015-12-22 | 0,916467 | -1,01% |
| 2015-12-21 | 0,931420 | +1,63% |
| 2015-12-18 | 0,921341 | -1,08% |
| 2015-12-17 | 0,931797 | +1,13% |
| 2015-12-16 | 0,903061 | -3,08% |
| 2015-12-15 | 0,891424 | -1,29% |
| 2015-12-14 | 0,860923 | -3,42% |
| 2015-12-12 | 0,881277 | +2,36% |
| 2015-12-11 | 0,881277 | +0,00% |
| 2015-12-10 | 0,915558 | +3,89% |
| 2015-12-09 | 0,938475 | +2,50% |
| 2015-12-08 | 0,922493 | -1,70% |
| 2015-12-07 | 0,939024 | +1,79% |
| 2015-12-04 | 0,941584 | +0,27% |
| 2015-12-03 | 0,978861 | +3,96% |
| 2015-12-02 | 0,994815 | +1,63% |
| 2015-12-01 | 0,992220 | -0,26% |
| 2015-11-30 | 0,970668 | -2,17% |
| 2015-11-27 | 0,971693 | +0,11% |
| 2015-11-26 | 0,966918 | -0,49% |
| 2015-11-25 | 1,000119 | +3,43% |
| 2015-11-24 | 0,998462 | -0,17% |
| 2015-11-23 | 1,051280 | +5,29% |
| 2015-11-20 | 1,058319 | +0,67% |
| 2015-11-19 | 1,049578 | -0,83% |
| 2015-11-18 | 1,048997 | -0,06% |
| 2015-11-17 | 1,060182 | +1,07% |
| 2015-11-16 | 1,050232 | -0,94% |
| 2015-11-13 | 1,063496 | +1,26% |
| 2015-11-12 | 1,071160 | +0,72% |
| 2015-11-11 | 1,055058 | -1,50% |
| 2015-11-10 | 1,047021 | -0,76% |
| 2015-11-09 | 1,055406 | +0,80% |
| 2015-11-06 | 1,057927 | +0,24% |
| 2015-11-05 | 1,076505 | +1,76% |
| 2015-11-04 | 1,093238 | +1,55% |
| 2015-11-03 | 1,070369 | -2,09% |
| 2015-11-02 | 1,084390 | +1,31% |
| 2015-10-30 | 0,983253 | -9,33% |
| 2015-10-29 | 0,977675 | -0,57% |
| 2015-10-28 | 0,980169 | +0,26% |
| 2015-10-27 | 0,978485 | -0,17% |
| 2015-10-26 | 0,985506 | +0,72% |
| 2015-10-22 | 0,976655 | -0,90% |
| 2015-10-21 | 0,960537 | -1,65% |
| 2015-10-20 | 0,970228 | +1,01% |
| 2015-10-19 | 0,960913 | -0,96% |
| 2015-10-16 | 0,945712 | -1,58% |
| 2015-10-15 | 0,952562 | +0,72% |
| 2015-10-14 | 0,943083 | -1,00% |
| 2015-10-13 | 0,931494 | -1,23% |
| 2015-10-12 | 0,947202 | +1,69% |
| 2015-10-09 | 0,962007 | +1,56% |
| 2015-10-08 | 0,948988 | -1,35% |
| 2015-10-07 | 0,949201 | +0,02% |
| 2015-10-06 | 0,921217 | -2,95% |
| 2015-10-05 | 0,909549 | -1,27% |
| 2015-10-02 | 0,881356 | -3,10% |
| 2015-10-01 | 0,881898 | +0,06% |
| 2015-09-30 | 0,872490 | -1,07% |
| 2015-09-29 | 0,871904 | -0,07% |
| 2015-09-28 | 0,865548 | -0,73% |
| 2015-09-25 | 0,885956 | +2,36% |
| 2015-09-24 | 0,871412 | -1,64% |
| 2015-09-23 | 0,878789 | +0,85% |
| 2015-09-22 | 0,878325 | -0,05% |
| 2015-09-21 | 0,882620 | +0,49% |
| 2015-09-18 | 0,863861 | -2,13% |
| 2015-09-17 | 0,871935 | +0,93% |
| 2015-09-16 | 0,869313 | -0,30% |
| 2015-09-15 | 0,849556 | -2,27% |
| 2015-09-14 | 0,821902 | -3,26% |
| 2015-09-11 | 0,839289 | +2,12% |
| 2015-09-10 | 0,849038 | +1,16% |
| 2015-09-09 | 0,856557 | +0,89% |
| 2015-09-08 | 0,858292 | +0,20% |
| 2015-09-07 | 0,852777 | -0,64% |
| 2015-09-04 | 0,878280 | +2,99% |
| 2015-09-03 | 0,892967 | +1,67% |
| 2015-09-02 | 0,891330 | -0,18% |
| 2015-09-01 | 0,895775 | +0,50% |
| 2015-08-31 | 0,922343 | +2,97% |
| 2015-08-28 | 0,911059 | -1,22% |
| 2015-08-27 | 0,914119 | +0,34% |
| 2015-08-26 | 0,880195 | -3,71% |
| 2015-08-25 | 0,868594 | -1,32% |
| 2015-08-24 | 0,851414 | -1,98% |
| 2015-08-19 | 0,921857 | +8,27% |
| 2015-08-18 | 0,933250 | +1,24% |
| 2015-08-17 | 0,961692 | +3,05% |
| 2015-08-14 | 0,969676 | +0,83% |
| 2015-08-13 | 0,987575 | +1,85% |
| 2015-08-12 | 1,009899 | +2,26% |
| 2015-08-11 | 1,037565 | +2,74% |
| 2015-08-10 | 1,006631 | -2,98% |
| 2015-08-08 | 1,020807 | +1,41% |
| 2015-08-07 | 1,020807 | +0,00% |
| 2015-08-06 | 1,026814 | +0,59% |
| 2015-08-05 | 1,018023 | -0,86% |
| 2015-08-04 | 1,011230 | -0,67% |
| 2015-08-03 | 1,009857 | -0,14% |
| 2015-07-31 | 1,036142 | +2,60% |
| 2015-07-30 | 1,014176 | -2,12% |
| 2015-07-29 | 1,008565 | -0,55% |
| 2015-07-28 | 1,007634 | -0,09% |
| 2015-07-27 | 1,003928 | -0,37% |
| 2015-07-24 | 1,038125 | +3,41% |
| 2015-07-23 | 1,027202 | -1,05% |
| 2015-07-22 | 1,068227 | +3,99% |
| 2015-07-21 | 1,089930 | +2,03% |
| 2015-07-20 | 1,091812 | +0,17% |
| 2015-07-17 | 1,115513 | +2,17% |
| 2015-07-16 | 1,115545 | +0,00% |
| 2015-07-15 | 1,113240 | -0,21% |
| 2015-07-14 | 1,122250 | +0,81% |
| 2015-07-13 | 1,111198 | -0,98% |
| 2015-07-10 | 1,103128 | -0,73% |
| 2015-07-09 | 1,111638 | +0,77% |
| 2015-07-08 | 1,082497 | -2,62% |
| 2015-07-07 | 1,103126 | +1,91% |
| 2015-07-06 | 1,103997 | +0,08% |
| 2015-07-03 | 1,079711 | -2,20% |
| 2015-07-02 | 1,085557 | +0,54% |
| 2015-07-01 | 1,085936 | +0,03% |
| 2015-06-30 | 1,093798 | +0,72% |
| 2015-06-29 | 1,088522 | -0,48% |
| 2015-06-26 | 1,108348 | +1,82% |
| 2015-06-25 | 1,105111 | -0,29% |
| 2015-06-24 | 1,104336 | -0,07% |
| 2015-06-23 | 1,088133 | -1,47% |
| 2015-06-22 | 1,089360 | +0,11% |
| 2015-06-19 | 1,067549 | -2,00% |
| 2015-06-18 | 1,049963 | -1,65% |
| 2015-06-17 | 1,042616 | -0,70% |
| 2015-06-16 | 1,038070 | -0,44% |
| 2015-06-15 | 1,024960 | -1,26% |
| 2015-06-12 | 1,054028 | +2,84% |
| 2015-06-11 | 1,044797 | -0,88% |
| 2015-06-10 | 1,027865 | -1,62% |
| 2015-06-09 | 1,001602 | -2,56% |
| 2015-06-08 | 1,007966 | +0,64% |
| 2015-06-05 | 1,088741 | +8,01% |
| 2015-06-04 | 1,080876 | -0,72% |
| 2015-06-03 | 1,108907 | +2,59% |
| 2015-06-02 | 1,088811 | -1,81% |
| 2015-06-01 | 1,082600 | -0,57% |
| 2015-05-29 | 1,113775 | +2,88% |
| 2015-05-28 | 1,125573 | +1,06% |
| 2015-05-27 | 1,145746 | +1,79% |
| 2015-05-26 | 1,141319 | -0,39% |
| 2015-05-22 | 1,150533 | +0,81% |
| 2015-05-21 | 1,170371 | +1,72% |
| 2015-05-20 | 1,178822 | +0,72% |
| 2015-05-19 | 1,190683 | +1,01% |
| 2015-05-18 | 1,173458 | -1,45% |
| 2015-05-15 | 1,161689 | -1,00% |
| 2015-05-14 | 1,142757 | -1,63% |
| 2015-05-13 | 1,127675 | -1,32% |
| 2015-05-12 | 1,100007 | -2,45% |
| 2015-05-11 | 1,086207 | -1,25% |
| 2015-05-08 | 1,074399 | -1,09% |
| 2015-05-07 | 1,046473 | -2,60% |
| 2015-05-06 | 1,045921 | -0,05% |
| 2015-05-05 | 1,055147 | +0,88% |
| 2015-05-04 | 1,068227 | +1,24% |
| 2015-04-30 | 1,079988 | +1,10% |
| 2015-04-29 | 1,121716 | +3,86% |
| 2015-04-28 | 1,123868 | +0,19% |
| 2015-04-27 | 1,119503 | -0,39% |
| 2015-04-24 | 1,094062 | -2,27% |
| 2015-04-23 | 1,088660 | -0,49% |
| 2015-04-22 | 1,091647 | +0,27% |
| 2015-04-21 | 1,095149 | +0,32% |
| 2015-04-20 | 1,077794 | -1,58% |
| 2015-04-17 | 1,079561 | +0,16% |
| 2015-04-16 | 1,079766 | +0,02% |
| 2015-04-15 | 1,056671 | -2,14% |
| 2015-04-14 | 1,085386 | +2,72% |
| 2015-04-13 | 1,089818 | +0,41% |
| 2015-04-10 | 1,107493 | +1,62% |
| 2015-04-09 | 1,116926 | +0,85% |
| 2015-04-08 | 1,100770 | -1,45% |
| 2015-04-07 | 1,105727 | +0,45% |
| 2015-04-03 | 1,100554 | -0,47% |
| 2015-04-02 | 1,083457 | -1,55% |
| 2015-04-01 | 1,084150 | +0,06% |
| 2015-03-31 | 1,075878 | -0,76% |
| 2015-03-30 | 1,084447 | +0,80% |
| 2015-03-27 | 1,072229 | -1,13% |
| 2015-03-26 | 1,064143 | -0,75% |
| 2015-03-25 | 1,098049 | +3,19% |
| 2015-03-24 | 1,106175 | +0,74% |
| 2015-03-23 | 1,139041 | +2,97% |
| 2015-03-20 | 1,120963 | -1,59% |
| 2015-03-19 | 1,109064 | -1,06% |
| 2015-03-18 | 1,084166 | -2,24% |
| 2015-03-17 | 1,092028 | +0,73% |
| 2015-03-16 | 1,076374 | -1,43% |
| 2015-03-13 | 1,056811 | -1,82% |
| 2015-03-12 | 1,078566 | +2,06% |
| 2015-03-11 | 1,073306 | -0,49% |
| 2015-03-10 | 1,051432 | -2,04% |
| 2015-03-09 | 1,084074 | +3,10% |
| 2015-03-06 | 1,063390 | -1,91% |
| 2015-03-05 | 1,074222 | +1,02% |
| 2015-03-04 | 1,107546 | +3,10% |
| 2015-03-03 | 1,138936 | +2,83% |
| 2015-03-02 | 1,127591 | -1,00% |
| 2015-02-27 | 1,127303 | -0,03% |
| 2015-02-26 | 1,152521 | +2,24% |
| 2015-02-25 | 1,177664 | +2,18% |
| 2015-02-24 | 1,180966 | +0,28% |
| 2015-02-23 | 1,174385 | -0,56% |
| 2015-02-20 | 1,169807 | -0,39% |
| 2015-02-19 | 1,184338 | +1,24% |
| 2015-02-18 | 1,173107 | -0,95% |
| 2015-02-17 | 1,163437 | -0,82% |
| 2015-02-16 | 1,176799 | +1,15% |
| 2015-02-13 | 1,165883 | -0,93% |
| 2015-02-12 | 1,175618 | +0,83% |
| 2015-02-11 | 1,142205 | -2,84% |
| 2015-02-10 | 1,143447 | +0,11% |
| 2015-02-09 | 1,144931 | +0,13% |
| 2015-02-06 | 1,158352 | +1,17% |
| 2015-02-05 | 1,185625 | +2,35% |
| 2015-02-04 | 1,194157 | +0,72% |
| 2015-02-03 | 1,229513 | +2,96% |
| 2015-02-02 | 1,260721 | +2,54% |
| 2015-01-30 | 1,255129 | -0,44% |
| 2015-01-29 | 1,266696 | +0,92% |
| 2015-01-28 | 1,302467 | +2,82% |
| 2015-01-27 | 1,330502 | +2,15% |
| 2015-01-26 | 1,333925 | +0,26% |
| 2015-01-23 | 1,342737 | +0,66% |
| 2015-01-22 | 1,311000 | -2,36% |
| 2015-01-21 | 1,313209 | +0,17% |
| 2015-01-20 | 1,303316 | -0,75% |
| 2015-01-19 | 1,287022 | -1,25% |
| 2015-01-16 | 1,302035 | +1,17% |
| 2015-01-15 | 1,318269 | +1,25% |
| 2015-01-14 | 1,296632 | -1,64% |
| 2015-01-13 | 1,294659 | -0,15% |
| 2015-01-12 | 1,281963 | -0,98% |
| 2015-01-09 | 1,270582 | -0,89% |
| 2015-01-08 | 1,270199 | -0,03% |
| 2015-01-07 | 1,248179 | -1,73% |
| 2015-01-06 | 1,241969 | -0,50% |
| 2015-01-05 | 1,225921 | -1,29% |
| 2014-12-31 | 1,186815 | -3,19% |
| 2014-12-30 | 1,175458 | -0,96% |
| 2014-12-29 | 1,164665 | -0,92% |
| 2014-12-23 | 1,163952 | -0,06% |
| 2014-12-22 | 1,181597 | +1,52% |
| 2014-12-19 | 1,151530 | -2,54% |
| 2014-12-18 | 1,143616 | -0,69% |
| 2014-12-17 | 1,075040 | -6,00% |
| 2014-12-16 | 1,049185 | -2,41% |
| 2014-12-15 | 1,104756 | +5,30% |
| 2014-12-12 | 1,137547 | +2,97% |
| 2014-12-11 | 1,162005 | +2,15% |
| 2014-12-10 | 1,159875 | -0,18% |
| 2014-12-09 | 1,149361 | -0,91% |
| 2014-12-08 | 1,172795 | +2,04% |
| 2014-12-05 | 1,187192 | +1,23% |
| 2014-12-04 | 1,208259 | +1,77% |
| 2014-12-03 | 1,186997 | -1,76% |
| 2014-12-02 | 1,185432 | -0,13% |
| 2014-12-01 | 1,201264 | +1,34% |
| 2014-11-28 | 1,213725 | +1,04% |
| 2014-11-27 | 1,187260 | -2,18% |
| 2014-11-26 | 1,172203 | -1,27% |
| 2014-11-25 | 1,161209 | -0,94% |
| 2014-11-24 | 1,156367 | -0,42% |
| 2014-11-21 | 1,154946 | -0,12% |
| 2014-11-20 | 1,134496 | -1,77% |
| 2014-11-19 | 1,119902 | -1,29% |
| 2014-11-18 | 1,125353 | +0,49% |
| 2014-11-17 | 1,111649 | -1,22% |
| 2014-11-14 | 1,116700 | +0,45% |
| 2014-11-13 | 1,109789 | -0,62% |
| 2014-11-12 | 1,106435 | -0,30% |
| 2014-11-11 | 1,074628 | -2,87% |
| 2014-11-10 | 1,071700 | -0,27% |
| 2014-11-07 | 1,073350 | +0,15% |
| 2014-11-06 | 1,071444 | -0,18% |
| 2014-11-05 | 1,094280 | +2,13% |
| 2014-11-04 | 1,113947 | +1,80% |
| 2014-11-03 | 1,109044 | -0,44% |
| 2014-10-31 | 1,120717 | +1,05% |
| 2014-10-30 | 1,111629 | -0,81% |
| 2014-10-29 | 1,101878 | -0,88% |
| 2014-10-28 | 1,093361 | -0,77% |
| 2014-10-27 | 1,079774 | -1,24% |
| 2014-10-22 | 1,051571 | -2,61% |
| 2014-10-21 | 1,042908 | -0,82% |
| 2014-10-20 | 1,022741 | -1,93% |
| 2014-10-17 | 1,009292 | -1,31% |
| 2014-10-16 | 0,994093 | -1,51% |
| 2014-10-15 | 1,001198 | +0,71% |
| 2014-10-14 | 0,994757 | -0,64% |
| 2014-10-13 | 1,000673 | +0,59% |
| 2014-10-10 | 0,981446 | -1,92% |
| 2014-10-09 | 1,002806 | +2,18% |
| 2014-10-08 | 0,975474 | -2,73% |
| 2014-10-06 | 1,005787 | +3,11% |
| 2014-10-03 | 1,003352 | -0,24% |
| 2014-10-02 | 1,001722 | -0,16% |
| 2014-10-01 | 1,002194 | +0,05% |
| 2014-09-30 | 1,015707 | +1,35% |
| 2014-09-29 | 1,015972 | +0,03% |
| 2014-09-26 | 1,017216 | +0,12% |
| 2014-09-25 | 1,019883 | +0,26% |
| 2014-09-24 | 1,025756 | +0,58% |
| 2014-09-23 | 1,042473 | +1,63% |
| 2014-09-22 | 1,048577 | +0,59% |
| 2014-09-19 | 1,053256 | +0,45% |
| 2014-09-18 | 1,066522 | +1,26% |
| 2014-09-17 | 1,093736 | +2,55% |
| 2014-09-16 | 1,090060 | -0,34% |
| 2014-09-15 | 1,080472 | -0,88% |
| 2014-09-12 | 1,086673 | +0,57% |
| 2014-09-11 | 1,108205 | +1,98% |
| 2014-09-10 | 1,116245 | +0,73% |
| 2014-09-09 | 1,134344 | +1,62% |
| 2014-09-08 | 1,162293 | +2,46% |
| 2014-09-05 | 1,159643 | -0,23% |
| 2014-09-04 | 1,146437 | -1,14% |
| 2014-09-03 | 1,135507 | -0,95% |
| 2014-09-02 | 1,127009 | -0,75% |
| 2014-09-01 | 1,130147 | +0,28% |
| 2014-08-29 | 1,125065 | -0,45% |
| 2014-08-28 | 1,123603 | -0,13% |
| 2014-08-27 | 1,118594 | -0,45% |
| 2014-08-26 | 1,117465 | -0,10% |
| 2014-08-25 | 1,091460 | -2,33% |
| 2014-08-22 | 1,083343 | -0,74% |
| 2014-08-21 | 1,087129 | +0,35% |
| 2014-08-19 | 1,086572 | -0,05% |
| 2014-08-18 | 1,057607 | -2,67% |
| 2014-08-15 | 1,049581 | -0,76% |
| 2014-08-14 | 1,068911 | +1,84% |
| 2014-08-13 | 1,070138 | +0,11% |
| 2014-08-12 | 1,070584 | +0,04% |
| 2014-08-11 | 1,065070 | -0,52% |
| 2014-08-08 | 1,087483 | +2,10% |
| 2014-08-07 | 1,091921 | +0,41% |
| 2014-08-06 | 1,100438 | +0,78% |
| 2014-08-05 | 1,121781 | +1,94% |
| 2014-08-04 | 1,134824 | +1,16% |
| 2014-08-01 | 1,139049 | +0,37% |
| 2014-07-31 | 1,134917 | -0,36% |
| 2014-07-30 | 1,169675 | +3,06% |
| 2014-07-25 | 1,168046 | -0,14% |
| 2014-07-24 | 1,158105 | -0,85% |
| 2014-07-23 | 1,141696 | -1,42% |
| 2014-07-22 | 1,131344 | -0,91% |
| 2014-07-21 | 1,124343 | -0,62% |
| 2014-07-18 | 1,123724 | -0,06% |
| 2014-07-17 | 1,113853 | -0,88% |
| 2014-07-16 | 1,120952 | +0,64% |
| 2014-07-15 | 1,105107 | -1,41% |
| 2014-07-14 | 1,096723 | -0,76% |
| 2014-07-11 | 1,079317 | -1,59% |
| 2014-07-10 | 1,067427 | -1,10% |
| 2014-07-09 | 1,078992 | +1,08% |
| 2014-07-08 | 1,078178 | -0,08% |
| 2014-07-07 | 1,072543 | -0,52% |
| 2014-07-04 | 1,054476 | -1,68% |
| 2014-07-03 | 1,053833 | -0,06% |
| 2014-07-02 | 1,043303 | -1,00% |
| 2014-07-01 | 1,046391 | +0,30% |
| 2014-06-30 | 1,067270 | +2,00% |
| 2014-06-27 | 1,063643 | -0,34% |
| 2014-06-26 | 1,052497 | -1,05% |
| 2014-06-25 | 1,059002 | +0,62% |
| 2014-06-24 | 1,058387 | -0,06% |
| 2014-06-23 | 1,061780 | +0,32% |
| 2014-06-20 | 1,047939 | -1,30% |
| 2014-06-19 | 1,059255 | +1,08% |
| 2014-06-18 | 1,049260 | -0,94% |
| 2014-06-17 | 1,049941 | +0,06% |
| 2014-06-16 | 1,051014 | +0,10% |
| 2014-06-13 | 1,074665 | +2,25% |
| 2014-06-12 | 1,089657 | +1,40% |
| 2014-06-11 | 1,087503 | -0,20% |
| 2014-06-10 | 1,113127 | +2,36% |
| 2014-06-06 | 1,085491 | -2,48% |
| 2014-06-05 | 1,070942 | -1,34% |
| 2014-06-04 | 1,048476 | -2,10% |
| 2014-06-03 | 1,060993 | +1,19% |
| 2014-06-02 | 1,057804 | -0,30% |
| 2014-05-30 | 1,069214 | +1,08% |
| 2014-05-29 | 1,068283 | -0,09% |
| 2014-05-28 | 1,046566 | -2,03% |
| 2014-05-27 | 1,043078 | -0,33% |
| 2014-05-26 | 1,058974 | +1,52% |
| 2014-05-23 | 1,053299 | -0,54% |
| 2014-05-22 | 1,046326 | -0,66% |
| 2014-05-21 | 1,017181 | -2,79% |
| 2014-05-20 | 1,002026 | -1,49% |
| 2014-05-19 | 1,003329 | +0,13% |
| 2014-05-16 | 1,003126 | -0,02% |
| 2014-05-15 | 1,009266 | +0,61% |
| 2014-05-14 | 1,024367 | +1,50% |
| 2014-05-13 | 1,017247 | -0,70% |
| 2014-05-12 | 1,015257 | -0,20% |
| 2014-05-09 | 1,006617 | -0,85% |
| 2014-05-08 | 1,004854 | -0,18% |
| 2014-05-07 | 0,996132 | -0,87% |
| 2014-05-06 | 0,998835 | +0,27% |
| 2014-05-05 | 0,993858 | -0,50% |
| 2014-04-30 | 0,979405 | -1,45% |
| 2014-04-29 | 0,956568 | -2,33% |
| 2014-04-28 | 0,953777 | -0,29% |
| 2014-04-25 | 0,938523 | -1,60% |
| 2014-04-24 | 0,944762 | +0,66% |
| 2014-04-23 | 0,950853 | +0,64% |
| 2014-04-22 | 0,955651 | +0,50% |
| 2014-04-18 | 0,961187 | +0,58% |
| 2014-04-17 | 0,964721 | +0,37% |
| 2014-04-16 | 0,945278 | -2,02% |
| 2014-04-15 | 0,950904 | +0,60% |
| 2014-04-14 | 0,968118 | +1,81% |
| 2014-04-11 | 0,951630 | -1,70% |
| 2014-04-10 | 0,961761 | +1,06% |
| 2014-04-09 | 0,955379 | -0,66% |
| 2014-04-08 | 0,982867 | +2,88% |
| 2014-04-07 | 0,961090 | -2,22% |
| 2014-04-04 | 0,957453 | -0,38% |
| 2014-04-03 | 0,940708 | -1,75% |
| 2014-04-02 | 0,925367 | -1,63% |
| 2014-04-01 | 0,921128 | -0,46% |
| 2014-03-31 | 0,901647 | -2,11% |
| 2014-03-28 | 0,884634 | -1,89% |
| 2014-03-27 | 0,861023 | -2,67% |
| 2014-03-26 | 0,856573 | -0,52% |
| 2014-03-25 | 0,806649 | -5,83% |
| 2014-03-24 | 0,794771 | -1,47% |
| 2014-03-21 | 0,804035 | +1,17% |
| 2014-03-20 | 0,810949 | +0,86% |
| 2014-03-19 | 0,808730 | -0,27% |
| 2014-03-18 | 0,815959 | +0,89% |
| 2014-03-17 | 0,795762 | -2,48% |
| 2014-03-14 | 0,785144 | -1,33% |
| 2014-03-13 | 0,780047 | -0,65% |
| 2014-03-12 | 0,782231 | +0,28% |
| 2014-03-11 | 0,786930 | +0,60% |
| 2014-03-10 | 0,783416 | -0,45% |
| 2014-03-07 | 0,792064 | +1,10% |
| 2014-03-06 | 0,806981 | +1,88% |
| 2014-03-05 | 0,799933 | -0,87% |
| 2014-03-04 | 0,797155 | -0,35% |
| 2014-03-03 | 0,773152 | -3,01% |
| 2014-02-28 | 0,790625 | +2,26% |
| 2014-02-27 | 0,778900 | -1,48% |
| 2014-02-26 | 0,773897 | -0,64% |
| 2014-02-25 | 0,786333 | +1,61% |
| 2014-02-24 | 0,819729 | +4,25% |
| 2014-02-21 | 0,814600 | -0,63% |
| 2014-02-20 | 0,816286 | +0,21% |
| 2014-02-19 | 0,813006 | -0,40% |
| 2014-02-18 | 0,816370 | +0,41% |
| 2014-02-17 | 0,837361 | +2,57% |
| 2014-02-14 | 0,826427 | -1,31% |
| 2014-02-13 | 0,815526 | -1,32% |
| 2014-02-12 | 0,822322 | +0,83% |
| 2014-02-11 | 0,815894 | -0,78% |
| 2014-02-10 | 0,807255 | -1,06% |
| 2014-02-07 | 0,816408 | +1,13% |
| 2014-02-06 | 0,813041 | -0,41% |
| 2014-02-05 | 0,777926 | -4,32% |
| 2014-02-04 | 0,784938 | +0,90% |
| 2014-02-03 | 0,771643 | -1,69% |
| 2014-01-31 | 0,771621 | 0,00% |
| 2014-01-30 | 0,774871 | +0,42% |
| 2014-01-29 | 0,769832 | -0,65% |
| 2014-01-28 | 0,773474 | +0,47% |
| 2014-01-27 | 0,757786 | -2,03% |
| 2014-01-24 | 0,770086 | +1,62% |
| 2014-01-23 | 0,792836 | +2,95% |
| 2014-01-22 | 0,823976 | +3,93% |
| 2014-01-21 | 0,820090 | -0,47% |
| 2014-01-20 | 0,808897 | -1,36% |
| 2014-01-17 | 0,810649 | +0,22% |
| 2014-01-16 | 0,824732 | +1,74% |
| 2014-01-15 | 0,842486 | +2,15% |
| 2014-01-14 | 0,838809 | -0,44% |
| 2014-01-13 | 0,841625 | +0,34% |
| 2014-01-10 | 0,842176 | +0,07% |
| 2014-01-09 | 0,819351 | -2,71% |
| 2014-01-08 | 0,835081 | +1,92% |
| 2014-01-07 | 0,850533 | +1,85% |
| 2014-01-06 | 0,836062 | -1,70% |
| 2014-01-03 | 0,814191 | -2,62% |
| 2014-01-02 | 0,819448 | +0,65% |
| 2013-12-31 | 0,837089 | +2,15% |
| 2013-12-30 | 0,840132 | +0,36% |
| 2013-12-23 | 0,871522 | +3,74% |
| 2013-12-20 | 0,893593 | +2,53% |
| 2013-12-19 | 0,896849 | +0,36% |
| 2013-12-18 | 0,925739 | +3,22% |
| 2013-12-17 | 0,920207 | -0,60% |
| 2013-12-16 | 0,983295 | +6,86% |
| 2013-12-13 | 0,977005 | -0,64% |
| 2013-12-12 | 0,962385 | -1,50% |
| 2013-12-11 | 0,972151 | +1,01% |
| 2013-12-10 | 0,976581 | +0,46% |
| 2013-12-09 | 0,976722 | +0,01% |
| 2013-12-06 | 0,970622 | -0,62% |
| 2013-12-05 | 0,952246 | -1,89% |
| 2013-12-04 | 0,967590 | +1,61% |
| 2013-12-03 | 0,978247 | +1,10% |
| 2013-12-02 | 1,004720 | +2,71% |
| 2013-11-29 | 1,008535 | +0,38% |
| 2013-11-28 | 0,989030 | -1,93% |
| 2013-11-27 | 0,989848 | +0,08% |
| 2013-11-26 | 1,004453 | +1,48% |
| 2013-11-25 | 1,028632 | +2,41% |
| 2013-11-22 | 1,005979 | -2,20% |
| 2013-11-21 | 0,996517 | -0,94% |
| 2013-11-20 | 1,003272 | +0,68% |
| 2013-11-19 | 0,990166 | -1,31% |
| 2013-11-18 | 1,001409 | +1,14% |
| 2013-11-15 | 0,983753 | -1,76% |
| 2013-11-14 | 0,974155 | -0,98% |
| 2013-11-13 | 0,952807 | -2,19% |
| 2013-11-12 | 0,950735 | -0,22% |
| 2013-11-11 | 0,949703 | -0,11% |
| 2013-11-08 | 0,969848 | +2,12% |
| 2013-11-07 | 0,990917 | +2,17% |
| 2013-11-06 | 0,994328 | +0,34% |
| 2013-11-05 | 0,979587 | -1,48% |
| 2013-11-04 | 0,998502 | +1,93% |
| 2013-10-31 | 1,011379 | +1,29% |
| 2013-10-30 | 1,019941 | +0,85% |
| 2013-10-29 | 1,027747 | +0,77% |
| 2013-10-28 | 1,025572 | -0,21% |
| 2013-10-25 | 1,020823 | -0,46% |
| 2013-10-24 | 1,023469 | +0,26% |
| 2013-10-22 | 1,038756 | +1,49% |
| 2013-10-21 | 1,033435 | -0,51% |
| 2013-10-14 | 1,014223 | -1,86% |
| 2013-10-11 | 1,010834 | -0,33% |
| 2013-10-10 | 1,011702 | +0,09% |
| 2013-10-09 | 0,993194 | -1,83% |
| 2013-10-08 | 0,995372 | +0,22% |
| 2013-10-07 | 1,003424 | +0,81% |
| 2013-10-04 | 1,007658 | +0,42% |
| 2013-10-03 | 1,005011 | -0,26% |
| 2013-10-02 | 0,990944 | -1,40% |
| 2013-10-01 | 1,004749 | +1,39% |
| 2013-09-30 | 0,979380 | -2,52% |
| 2013-09-27 | 0,987941 | +0,87% |
| 2013-09-26 | 1,009959 | +2,23% |
| 2013-09-25 | 1,023098 | +1,30% |
| 2013-09-24 | 1,030804 | +0,75% |
| 2013-09-23 | 1,035171 | +0,42% |
| 2013-09-20 | 1,052915 | +1,71% |
| 2013-09-19 | 1,072073 | +1,82% |
| 2013-09-18 | 1,008593 | -5,92% |
| 2013-09-17 | 1,014431 | +0,58% |
| 2013-09-16 | 1,009814 | -0,46% |
| 2013-09-13 | 0,973670 | -3,58% |
| 2013-09-12 | 0,987775 | +1,45% |
| 2013-09-11 | 0,971182 | -1,68% |
| 2013-09-10 | 0,969016 | -0,22% |
| 2013-09-09 | 0,944152 | -2,57% |
| 2013-09-06 | 0,906660 | -3,97% |
| 2013-09-05 | 0,891497 | -1,67% |
| 2013-09-04 | 0,901031 | +1,07% |
| 2013-09-03 | 0,902480 | +0,16% |
| 2013-09-02 | 0,929875 | +3,04% |
| 2013-08-30 | 0,896651 | -3,57% |
| 2013-08-28 | 0,875380 | -2,37% |
| 2013-08-27 | 0,883472 | +0,92% |
| 2013-08-26 | 0,926161 | +4,83% |
| 2013-08-23 | 0,921028 | -0,55% |
| 2013-08-22 | 0,932594 | +1,26% |
| 2013-08-21 | 0,953325 | +2,22% |
| 2013-08-16 | 1,026474 | +7,67% |
| 2013-08-15 | 1,026814 | +0,03% |
| 2013-08-14 | 1,045264 | +1,80% |
| 2013-08-13 | 1,048008 | +0,26% |
| 2013-08-12 | 1,041933 | -0,58% |
| 2013-08-09 | 1,015824 | -2,51% |
| 2013-08-07 | 1,023028 | +0,71% |
| 2013-08-06 | 1,027627 | +0,45% |
| 2013-08-05 | 1,029893 | +0,22% |
| 2013-08-02 | 1,032542 | +0,26% |
| 2013-08-01 | 1,020192 | -1,20% |
| 2013-07-31 | 1,020165 | 0,00% |
| 2013-07-30 | 1,036788 | +1,63% |
| 2013-07-29 | 1,012388 | -2,35% |
| 2013-07-26 | 1,003292 | -0,90% |
| 2013-07-25 | 1,025258 | +2,19% |
| 2013-07-24 | 1,033835 | +0,84% |
| 2013-07-23 | 1,045415 | +1,12% |
| 2013-07-22 | 1,050970 | +0,53% |
| 2013-07-19 | 1,053555 | +0,25% |
| 2013-07-18 | 1,068675 | +1,44% |
| 2013-07-17 | 1,062987 | -0,53% |
| 2013-07-16 | 1,041581 | -2,01% |
| 2013-07-15 | 1,044174 | +0,25% |
| 2013-07-12 | 1,011672 | -3,11% |
| 2013-07-11 | 0,989214 | -2,22% |
| 2013-07-10 | 0,995915 | +0,68% |
| 2013-07-09 | 1,011368 | +1,55% |
| 2013-07-08 | 1,008603 | -0,27% |
| 2013-07-05 | 1,017595 | +0,89% |
| 2013-07-04 | 1,042488 | +2,45% |
| 2013-07-03 | 1,022451 | -1,92% |
| 2013-07-02 | 1,061438 | +3,81% |
| 2013-07-01 | 1,067373 | +0,56% |
| 2013-06-28 | 1,062689 | -0,44% |
| 2013-06-27 | 1,056266 | -0,60% |
| 2013-06-26 | 1,034487 | -2,06% |
| 2013-06-25 | 0,990481 | -4,25% |
| 2013-06-24 | 0,993742 | +0,33% |
| 2013-06-21 | 1,018926 | +2,53% |
| 2013-06-20 | 1,033812 | +1,46% |
| 2013-06-19 | 1,094711 | +5,89% |
| 2013-06-18 | 1,075214 | -1,78% |
| 2013-06-17 | 1,099463 | +2,26% |
| 2013-06-14 | 1,120575 | +1,92% |
| 2013-06-13 | 1,077126 | -3,88% |
| 2013-06-12 | 1,085329 | +0,76% |
| 2013-06-11 | 1,062470 | -2,11% |
| 2013-06-10 | 1,076537 | +1,32% |
| 2013-06-07 | 1,105330 | +2,67% |
| 2013-06-06 | 1,078942 | -2,39% |
| 2013-06-05 | 1,127606 | +4,51% |
| 2013-06-04 | 1,142914 | +1,36% |
| 2013-06-03 | 1,103788 | -3,42% |
| 2013-05-31 | 1,226155 | +11,09% |
| 2013-05-30 | 1,224932 | -0,10% |
| 2013-05-29 | 1,230520 | +0,46% |
| 2013-05-28 | 1,272685 | +3,43% |
| 2013-05-27 | 1,279056 | +0,50% |
| 2013-05-24 | 1,286981 | +0,62% |
| 2013-05-23 | 1,303452 | +1,28% |
| 2013-05-22 | 1,312100 | +0,66% |
| 2013-05-21 | 1,298896 | -1,01% |
| 2013-05-17 | 1,319399 | +1,58% |
| 2013-05-16 | 1,325417 | +0,46% |
| 2013-05-15 | 1,327982 | +0,19% |
| 2013-05-14 | 1,328717 | +0,06% |
| 2013-05-13 | 1,307705 | -1,58% |
| 2013-05-10 | 1,300036 | -0,59% |
| 2013-05-09 | 1,300197 | +0,01% |
| 2013-05-08 | 1,316820 | +1,28% |
| 2013-05-07 | 1,315042 | -0,14% |
| 2013-05-06 | 1,311431 | -0,27% |
| 2013-05-03 | 1,301112 | -0,79% |
| 2013-05-02 | 1,296928 | -0,32% |
| 2013-04-30 | 1,279019 | -1,38% |
| 2013-04-29 | 1,265272 | -1,07% |
| 2013-04-26 | 1,269331 | +0,32% |
| 2013-04-25 | 1,261356 | -0,63% |
| 2013-04-24 | 1,253944 | -0,59% |
| 2013-04-23 | 1,248510 | -0,43% |
| 2013-04-22 | 1,235557 | -1,04% |
| 2013-04-19 | 1,228529 | -0,57% |
| 2013-04-18 | 1,225601 | -0,24% |
| 2013-04-17 | 1,222402 | -0,26% |
| 2013-04-16 | 1,241793 | +1,59% |
| 2013-04-15 | 1,250594 | +0,71% |
| 2013-04-12 | 1,248564 | -0,16% |
| 2013-04-11 | 1,244584 | -0,32% |
| 2013-04-10 | 1,224346 | -1,63% |
| 2013-04-09 | 1,234879 | +0,86% |
| 2013-04-08 | 1,240710 | +0,47% |
| 2013-04-05 | 1,237338 | -0,27% |
| 2013-04-04 | 1,266774 | +2,38% |
| 2013-04-03 | 1,276485 | +0,77% |
| 2013-04-02 | 1,297830 | +1,67% |
| 2013-03-28 | 1,293659 | -0,32% |
| 2013-03-27 | 1,273862 | -1,53% |
| 2013-03-26 | 1,275932 | +0,16% |
| 2013-03-25 | 1,247582 | -2,22% |
| 2013-03-22 | 1,257933 | +0,83% |
| 2013-03-21 | 1,247447 | -0,83% |
| 2013-03-20 | 1,241622 | -0,47% |
| 2013-03-19 | 1,244532 | +0,23% |
| 2013-03-18 | 1,269289 | +1,99% |
| 2013-03-14 | 1,248477 | -1,64% |
| 2013-03-13 | 1,261156 | +1,02% |
| 2013-03-12 | 1,266398 | +0,42% |
| 2013-03-11 | 1,249666 | -1,32% |
| 2013-03-08 | 1,237651 | -0,96% |
| 2013-03-07 | 1,222933 | -1,19% |
| 2013-03-06 | 1,233676 | +0,88% |
| 2013-03-05 | 1,208486 | -2,04% |
| 2013-03-04 | 1,196811 | -0,97% |
| 2013-03-01 | 1,179314 | -1,46% |
| 2013-02-28 | 1,176465 | -0,24% |
| 2013-02-27 | 1,155878 | -1,75% |
| 2013-02-26 | 1,134915 | -1,81% |
| 2013-02-25 | 1,119073 | -1,40% |
| 2013-02-22 | 1,107784 | -1,01% |
| 2013-02-21 | 1,125572 | +1,61% |
| 2013-02-20 | 1,130359 | +0,43% |
| 2013-02-19 | 1,134675 | +0,38% |
| 2013-02-18 | 1,135311 | +0,06% |
| 2013-02-15 | 1,135772 | +0,04% |
| 2013-02-14 | 1,126810 | -0,79% |
| 2013-02-13 | 1,114786 | -1,07% |
| 2013-02-12 | 1,128465 | +1,23% |
| 2013-02-11 | 1,116184 | -1,09% |
| 2013-02-08 | 1,138805 | +2,03% |
| 2013-02-07 | 1,136855 | -0,17% |
| 2013-02-06 | 1,163092 | +2,31% |
| 2013-02-05 | 1,168661 | +0,48% |
| 2013-02-04 | 1,171102 | +0,21% |
| 2013-02-01 | 1,155886 | -1,30% |
| 2013-01-31 | 1,140997 | -1,29% |
| 2013-01-30 | 1,157157 | +1,42% |
| 2013-01-29 | 1,215274 | +5,02% |
| 2013-01-28 | 1,199685 | -1,28% |
| 2013-01-25 | 1,247391 | +3,98% |
| 2013-01-24 | 1,267313 | +1,60% |
| 2013-01-23 | 1,264588 | -0,22% |
| 2013-01-22 | 1,260294 | -0,34% |
| 2013-01-21 | 1,252849 | -0,59% |
| 2013-01-18 | 1,253235 | +0,03% |
| 2013-01-17 | 1,248626 | -0,37% |
| 2013-01-16 | 1,247183 | -0,12% |
| 2013-01-15 | 1,210689 | -2,93% |
| 2013-01-14 | 1,219700 | +0,74% |
| 2013-01-11 | 1,204780 | -1,22% |
| 2013-01-10 | 1,194786 | -0,83% |
| 2013-01-09 | 1,205343 | +0,88% |
| 2013-01-08 | 1,190797 | -1,21% |
| 2013-01-07 | 1,191983 | +0,10% |
| 2013-01-04 | 1,181519 | -0,88% |
| 2013-01-03 | 1,181352 | -0,01% |
| 2013-01-02 | 1,170738 | -0,90% |
| 2012-12-28 | 1,149567 | -1,81% |
| 2012-12-27 | 1,149395 | -0,01% |
| 2012-12-21 | 1,106298 | -3,75% |
| 2012-12-20 | 1,110136 | +0,35% |
| 2012-12-19 | 1,112996 | +0,26% |
| 2012-12-18 | 1,130140 | +1,54% |
| 2012-12-17 | 1,119517 | -0,94% |
| 2012-12-14 | 1,107513 | -1,07% |
| 2012-12-13 | 1,116937 | +0,85% |
| 2012-12-12 | 1,124106 | +0,64% |
| 2012-12-11 | 1,118562 | -0,49% |
| 2012-12-10 | 1,124367 | +0,52% |
| 2012-12-07 | 1,113919 | -0,93% |
| 2012-12-06 | 1,096142 | -1,60% |
| 2012-12-05 | 1,100773 | +0,42% |
| 2012-12-04 | 1,090633 | -0,92% |
| 2012-12-03 | 1,073680 | -1,55% |
| 2012-11-30 | 1,056915 | -1,56% |
| 2012-11-29 | 1,046563 | -0,98% |
| 2012-11-28 | 1,049161 | +0,25% |
| 2012-11-27 | 1,046483 | -0,26% |
| 2012-11-26 | 1,044952 | -0,15% |
| 2012-11-23 | 1,030925 | -1,34% |
| 2012-11-22 | 1,017401 | -1,31% |
| 2012-11-21 | 1,035407 | +1,77% |
| 2012-11-20 | 1,038724 | +0,32% |
| 2012-11-19 | 1,049437 | +1,03% |
| 2012-11-16 | 1,055907 | +0,62% |
| 2012-11-15 | 1,068933 | +1,23% |
| 2012-11-14 | 1,062783 | -0,58% |
| 2012-11-13 | 1,076383 | +1,28% |
| 2012-11-12 | 1,062028 | -1,33% |
| 2012-11-09 | 1,069746 | +0,73% |
| 2012-11-08 | 1,086392 | +1,56% |
| 2012-11-07 | 1,059887 | -2,44% |
| 2012-11-06 | 1,072133 | +1,16% |
| 2012-11-05 | 1,070066 | -0,19% |
| 2012-10-31 | 1,057629 | -1,16% |
| 2012-10-30 | 1,051099 | -0,62% |
| 2012-10-29 | 1,033189 | -1,70% |
| 2012-10-26 | 1,026094 | -0,69% |
| 2012-10-19 | 1,010633 | -1,51% |
| 2012-10-18 | 0,994202 | -1,63% |
| 2012-10-17 | 1,006164 | +1,20% |
| 2012-10-16 | 0,999019 | -0,71% |
| 2012-10-15 | 0,996777 | -0,22% |
| 2012-10-12 | 1,005660 | +0,89% |
| 2012-10-11 | 1,014092 | +0,84% |
| 2012-10-10 | 0,999118 | -1,48% |
| 2012-10-09 | 0,995621 | -0,35% |
| 2012-10-08 | 0,990315 | -0,53% |
| 2012-10-05 | 0,984080 | -0,63% |
| 2012-10-04 | 0,989583 | +0,56% |
| 2012-10-03 | 0,998340 | +0,88% |
| 2012-10-02 | 1,007235 | +0,89% |
| 2012-10-01 | 0,992035 | -1,51% |
| 2012-09-28 | 0,982025 | -1,01% |
| 2012-09-27 | 0,997921 | +1,62% |
| 2012-09-26 | 0,998004 | +0,01% |
| 2012-09-25 | 1,001402 | +0,34% |
| 2012-09-24 | 0,992699 | -0,87% |
| 2012-09-21 | 0,989043 | -0,37% |
| 2012-09-20 | 0,987186 | -0,19% |
| 2012-09-19 | 0,985093 | -0,21% |
| 2012-09-18 | 0,985586 | +0,05% |
| 2012-09-17 | 0,988377 | +0,28% |
| 2012-09-14 | 0,989618 | +0,13% |
| 2012-09-13 | 0,988451 | -0,12% |
| 2012-09-12 | 1,000817 | +1,25% |
| 2012-09-11 | 1,012240 | +1,14% |
| 2012-09-10 | 1,017410 | +0,51% |
| 2012-09-07 | 1,029444 | +1,18% |
| 2012-09-06 | 1,011896 | -1,70% |
| 2012-09-05 | 1,017403 | +0,54% |
| 2012-09-04 | 1,000603 | -1,65% |
| 2012-09-03 | 1,008714 | +0,81% |
| 2012-08-31 | 1,008613 | -0,01% |
| 2012-08-30 | 0,989017 | -1,94% |
| 2012-08-29 | 0,987025 | -0,20% |
| 2012-08-28 | 0,980595 | -0,65% |
| 2012-08-27 | 0,976083 | -0,46% |
| 2012-08-24 | 0,973248 | -0,29% |
| 2012-08-23 | 0,977110 | +0,40% |
| 2012-08-22 | 0,981612 | +0,46% |
| 2012-08-21 | 0,978703 | -0,30% |
| 2012-08-17 | 0,989189 | +1,07% |
| 2012-08-16 | 0,984768 | -0,45% |
| 2012-08-15 | 0,978166 | -0,67% |
| 2012-08-14 | 0,971046 | -0,73% |
| 2012-08-13 | 0,991484 | +2,10% |
| 2012-08-10 | 0,990013 | -0,15% |
| 2012-08-09 | 0,976474 | -1,37% |
| 2012-08-08 | 0,977197 | +0,07% |
| 2012-08-07 | 0,976627 | -0,06% |
| 2012-08-06 | 0,991315 | +1,50% |
| 2012-08-03 | 0,999615 | +0,84% |
| 2012-08-02 | 0,975974 | -2,37% |
| 2012-08-01 | 0,977737 | +0,18% |
| 2012-07-31 | 0,977769 | +0,00% |
| 2012-07-30 | 0,990420 | +1,29% |
| 2012-07-27 | 0,986958 | -0,35% |
| 2012-07-26 | 0,992352 | +0,55% |
| 2012-07-25 | 0,967561 | -2,50% |
| 2012-07-24 | 0,959042 | -0,88% |
| 2012-07-23 | 0,954669 | -0,46% |
| 2012-07-20 | 0,955519 | +0,09% |
| 2012-07-19 | 0,961191 | +0,59% |
| 2012-07-18 | 0,964124 | +0,31% |
| 2012-07-17 | 0,968635 | +0,47% |
| 2012-07-16 | 0,976734 | +0,84% |
| 2012-07-13 | 0,979912 | +0,33% |
| 2012-07-12 | 0,974328 | -0,57% |
| 2012-07-11 | 0,974816 | +0,05% |
| 2012-07-10 | 0,965382 | -0,97% |
| 2012-07-09 | 0,966158 | +0,08% |
| 2012-07-06 | 0,955757 | -1,08% |
| 2012-07-05 | 0,938574 | -1,80% |
| 2012-07-04 | 0,947155 | +0,91% |
| 2012-07-03 | 0,940354 | -0,72% |
| 2012-07-02 | 0,925253 | -1,61% |
| 2012-06-29 | 0,943305 | +1,95% |
| 2012-06-28 | 0,922349 | -2,22% |
| 2012-06-27 | 0,926383 | +0,44% |
| 2012-06-26 | 0,907795 | -2,01% |
| 2012-06-25 | 0,899466 | -0,92% |
| 2012-06-22 | 0,916755 | +1,92% |
| 2012-06-21 | 0,904332 | -1,36% |
| 2012-06-20 | 0,896173 | -0,90% |
| 2012-06-19 | 0,899668 | +0,39% |
| 2012-06-18 | 0,891151 | -0,95% |
| 2012-06-15 | 0,900996 | +1,10% |
| 2012-06-14 | 0,906860 | +0,65% |
| 2012-06-13 | 0,904208 | -0,29% |
| 2012-06-12 | 0,901366 | -0,31% |
| 2012-06-11 | 0,885799 | -1,73% |
| 2012-06-08 | 0,888595 | +0,32% |
| 2012-06-07 | 0,872497 | -1,81% |
| 2012-06-06 | 0,875065 | +0,29% |
| 2012-06-05 | 0,876738 | +0,19% |
| 2012-06-04 | 0,879973 | +0,37% |
| 2012-06-01 | 0,877384 | -0,29% |
| 2012-05-31 | 0,861570 | -1,80% |
| 2012-05-30 | 0,859397 | -0,25% |
| 2012-05-29 | 0,860173 | +0,09% |
| 2012-05-25 | 0,841373 | -2,19% |
| 2012-05-24 | 0,842130 | +0,09% |
| 2012-05-23 | 0,854244 | +1,44% |
| 2012-05-22 | 0,860496 | +0,73% |
| 2012-05-21 | 0,852026 | -0,98% |
| 2012-05-18 | 0,865355 | +1,56% |
| 2012-05-17 | 0,867952 | +0,30% |
| 2012-05-16 | 0,875971 | +0,92% |
| 2012-05-15 | 0,859999 | -1,82% |
| 2012-05-14 | 0,861679 | +0,20% |
| 2012-05-11 | 0,873145 | +1,33% |
| 2012-05-10 | 0,874260 | +0,13% |
| 2012-05-09 | 0,860494 | -1,57% |
| 2012-05-08 | 0,874007 | +1,57% |
| 2012-05-07 | 0,873155 | -0,10% |
| 2012-05-04 | 0,867396 | -0,66% |
| 2012-05-03 | 0,863868 | -0,41% |
| 2012-05-02 | 0,856724 | -0,83% |
| 2012-04-27 | 0,885297 | +3,34% |
| 2012-04-25 | 0,883372 | -0,22% |
| 2012-04-24 | 0,893834 | +1,18% |
| 2012-04-23 | 0,900118 | +0,70% |
| 2012-04-20 | 0,896289 | -0,43% |
| 2012-04-19 | 0,897586 | +0,14% |
| 2012-04-18 | 0,904321 | +0,75% |
| 2012-04-17 | 0,909104 | +0,53% |
| 2012-04-16 | 0,913952 | +0,53% |
| 2012-04-13 | 0,907739 | -0,68% |
| 2012-04-12 | 0,911376 | +0,40% |
| 2012-04-11 | 0,910035 | -0,15% |
| 2012-04-10 | 0,897754 | -1,35% |
| 2012-04-05 | 0,924606 | +2,99% |
| 2012-04-04 | 0,923005 | -0,17% |
| 2012-04-03 | 0,928139 | +0,56% |
| 2012-04-02 | 0,919208 | -0,96% |
| 2012-03-30 | 0,914657 | -0,50% |
| 2012-03-29 | 0,898764 | -1,74% |
| 2012-03-28 | 0,896292 | -0,28% |
| 2012-03-27 | 0,902228 | +0,66% |
| 2012-03-26 | 0,913200 | +1,22% |
| 2012-03-23 | 0,897005 | -1,77% |
| 2012-03-22 | 0,902506 | +0,61% |
| 2012-03-21 | 0,890416 | -1,34% |
| 2012-03-20 | 0,895453 | +0,57% |
| 2012-03-19 | 0,909339 | +1,55% |
| 2012-03-14 | 0,900546 | -0,97% |
| 2012-03-13 | 0,880267 | -2,25% |
| 2012-03-12 | 0,872904 | -0,84% |
| 2012-03-09 | 0,876413 | +0,40% |
| 2012-03-08 | 0,883280 | +0,78% |
| 2012-03-07 | 0,881147 | -0,24% |
| 2012-03-06 | 0,873382 | -0,88% |
| 2012-03-05 | 0,880578 | +0,82% |
| 2012-03-02 | 0,886853 | +0,71% |
| 2012-03-01 | 0,884286 | -0,29% |
| 2012-02-29 | 0,885039 | +0,09% |
| 2012-02-28 | 0,871681 | -1,51% |
| 2012-02-27 | 0,855556 | -1,85% |
| 2012-02-24 | 0,865783 | +1,20% |
| 2012-02-23 | 0,871487 | +0,66% |
| 2012-02-22 | 0,896158 | +2,83% |
| 2012-02-21 | 0,901558 | +0,60% |
| 2012-02-20 | 0,913004 | +1,27% |
| 2012-02-17 | 0,908224 | -0,52% |
| 2012-02-16 | 0,905011 | -0,35% |
| 2012-02-15 | 0,889158 | -1,75% |
| 2012-02-14 | 0,882686 | -0,73% |
| 2012-02-13 | 0,897360 | +1,66% |
| 2012-02-10 | 0,878839 | -2,06% |
| 2012-02-09 | 0,891907 | +1,49% |
| 2012-02-08 | 0,908221 | +1,83% |
| 2012-02-07 | 0,907298 | -0,10% |
| 2012-02-06 | 0,917566 | +1,13% |
| 2012-02-03 | 0,899541 | -1,96% |
| 2012-02-02 | 0,901233 | +0,19% |
| 2012-02-01 | 0,887977 | -1,47% |
| 2012-01-31 | 0,851009 | -4,16% |
| 2012-01-30 | 0,861322 | +1,21% |
| 2012-01-27 | 0,851522 | -1,14% |
| 2012-01-26 | 0,839789 | -1,38% |
| 2012-01-25 | 0,818135 | -2,58% |
| 2012-01-24 | 0,822763 | +0,57% |
| 2012-01-23 | 0,834676 | +1,45% |
| 2012-01-20 | 0,838496 | +0,46% |
| 2012-01-19 | 0,826936 | -1,38% |
| 2012-01-18 | 0,836043 | +1,10% |
| 2012-01-17 | 0,836640 | +0,07% |
| 2012-01-16 | 0,826321 | -1,23% |
| 2012-01-13 | 0,795672 | -3,71% |
| 2012-01-12 | 0,814519 | +2,37% |
| 2012-01-11 | 0,796081 | -2,26% |
| 2012-01-10 | 0,790019 | -0,76% |
| 2012-01-09 | 0,776434 | -1,72% |
| 2012-01-06 | 0,783170 | +0,87% |
| 2012-01-05 | 0,805370 | +2,83% |
| 2012-01-04 | 0,799994 | -0,67% |
| 2012-01-03 | 0,802124 | +0,27% |
| 2012-01-02 | 0,786115 | -2,00% |
| 2011-12-30 | 0,760845 | -3,21% |
| 2011-12-29 | 0,773514 | +1,67% |
| 2011-12-28 | 0,754417 | -2,47% |
| 2011-12-27 | 0,771844 | +2,31% |
| 2011-12-23 | 0,765548 | -0,82% |
| 2011-12-22 | 0,758116 | -0,97% |
| 2011-12-21 | 0,749275 | -1,17% |
| 2011-12-20 | 0,753413 | +0,55% |
| 2011-12-19 | 0,742693 | -1,42% |
| 2011-12-16 | 0,750182 | +1,01% |
| 2011-12-15 | 0,763674 | +1,80% |
| 2011-12-14 | 0,753090 | -1,39% |
| 2011-12-13 | 0,769326 | +2,16% |
| 2011-12-12 | 0,769426 | +0,01% |
| 2011-12-09 | 0,790916 | +2,79% |
| 2011-12-08 | 0,776963 | -1,76% |
| 2011-12-07 | 0,797369 | +2,63% |
| 2011-12-06 | 0,790292 | -0,89% |
| 2011-12-05 | 0,801685 | +1,44% |
| 2011-12-02 | 0,802145 | +0,06% |
| 2011-12-01 | 0,783775 | -2,29% |
| 2011-11-30 | 0,815398 | +4,03% |
| 2011-11-29 | 0,770953 | -5,45% |
| 2011-11-28 | 0,766908 | -0,52% |
| 2011-11-25 | 0,765057 | -0,24% |
| 2011-11-24 | 0,728634 | -4,76% |
| 2011-11-23 | 0,745970 | +2,38% |
| 2011-11-22 | 0,755326 | +1,25% |
| 2011-11-21 | 0,769929 | +1,93% |
| 2011-11-18 | 0,807906 | +4,93% |
| 2011-11-17 | 0,837578 | +3,67% |
| 2011-11-16 | 0,848090 | +1,26% |
| 2011-11-15 | 0,858815 | +1,26% |
| 2011-11-14 | 0,852668 | -0,72% |
| 2011-11-11 | 0,853134 | +0,05% |
| 2011-11-10 | 0,833456 | -2,31% |
| 2011-11-09 | 0,837647 | +0,50% |
| 2011-11-08 | 0,833639 | -0,48% |
| 2011-11-04 | 0,826614 | -0,84% |
| 2011-11-03 | 0,831229 | +0,56% |
| 2011-11-02 | 0,821622 | -1,16% |
| 2011-10-28 | 0,814565 | -0,86% |
| 2011-10-27 | 0,816777 | +0,27% |
| 2011-10-26 | 0,795143 | -2,65% |
| 2011-10-25 | 0,786459 | -1,09% |
| 2011-10-24 | 0,782801 | -0,47% |
| 2011-10-21 | 0,789841 | +0,90% |
| 2011-10-20 | 0,765678 | -3,06% |
| 2011-10-19 | 0,790764 | +3,28% |
| 2011-10-18 | 0,808843 | +2,29% |
| 2011-10-17 | 0,786797 | -2,73% |
| 2011-10-14 | 0,804452 | +2,24% |
| 2011-10-13 | 0,799658 | -0,60% |
| 2011-10-12 | 0,813233 | +1,70% |
| 2011-10-11 | 0,814994 | +0,22% |
| 2011-10-10 | 0,807490 | -0,92% |
| 2011-10-07 | 0,811030 | +0,44% |
| 2011-10-06 | 0,806182 | -0,60% |
| 2011-10-05 | 0,806019 | -0,02% |
| 2011-10-04 | 0,800529 | -0,68% |
| 2011-10-03 | 0,827095 | +3,32% |
| 2011-09-30 | 0,815639 | -1,39% |
| 2011-09-29 | 0,808582 | -0,87% |
| 2011-09-28 | 0,794427 | -1,75% |
| 2011-09-27 | 0,789313 | -0,64% |
| 2011-09-26 | 0,777290 | -1,52% |
| 2011-09-23 | 0,773195 | -0,53% |
| 2011-09-22 | 0,804387 | +4,03% |
| 2011-09-21 | 0,846566 | +5,24% |
| 2011-09-20 | 0,846266 | -0,04% |
| 2011-09-19 | 0,801777 | -5,26% |
| 2011-09-16 | 0,794442 | -0,91% |
| 2011-09-15 | 0,789391 | -0,64% |
| 2011-09-14 | 0,783727 | -0,72% |
| 2011-09-13 | 0,781745 | -0,25% |
| 2011-09-12 | 0,759790 | -2,81% |
| 2011-09-09 | 0,748541 | -1,48% |
| 2011-09-08 | 0,742407 | -0,82% |
| 2011-09-07 | 0,726810 | -2,10% |
| 2011-09-06 | 0,714272 | -1,73% |
| 2011-09-05 | 0,711103 | -0,44% |
| 2011-09-02 | 0,724859 | +1,93% |
| 2011-09-01 | 0,710875 | -1,93% |
| 2011-08-31 | 0,699785 | -1,56% |
| 2011-08-30 | 0,693779 | -0,86% |
| 2011-08-29 | 0,686979 | -0,98% |
| 2011-08-26 | 0,686091 | -0,13% |
| 2011-08-25 | 0,666676 | -2,83% |
| 2011-08-24 | 0,667047 | +0,06% |
| 2011-08-23 | 0,653047 | -2,10% |
| 2011-08-22 | 0,668180 | +2,32% |
| 2011-08-19 | 0,671985 | +0,57% |
| 2011-08-18 | 0,654590 | -2,59% |
| 2011-08-17 | 0,680264 | +3,92% |
| 2011-08-16 | 0,677256 | -0,44% |
| 2011-08-15 | 0,680841 | +0,53% |
| 2011-08-12 | 0,670904 | -1,46% |
| 2011-08-11 | 0,676550 | +0,84% |
| 2011-08-10 | 0,654168 | -3,31% |
| 2011-08-09 | 0,685602 | +4,81% |
| 2011-08-08 | 0,684899 | -0,10% |
| 2011-08-05 | 0,745892 | +8,91% |
| 2011-08-04 | 0,793104 | +6,33% |
| 2011-08-03 | 0,813118 | +2,52% |
| 2011-08-02 | 0,820035 | +0,85% |
| 2011-08-01 | 0,814365 | -0,69% |
| 2011-07-29 | 0,830720 | +2,01% |
| 2011-07-28 | 0,825883 | -0,58% |
| 2011-07-27 | 0,790242 | -4,32% |
| 2011-07-26 | 0,785211 | -0,64% |
| 2011-07-25 | 0,797164 | +1,52% |
| 2011-07-22 | 0,791920 | -0,66% |
| 2011-07-21 | 0,816888 | +3,15% |
| 2011-07-20 | 0,841471 | +3,01% |
| 2011-07-19 | 0,847012 | +0,66% |
| 2011-07-18 | 0,860731 | +1,62% |
| 2011-07-15 | 0,867460 | +0,78% |
| 2011-07-14 | 0,856453 | -1,27% |
| 2011-07-13 | 0,871835 | +1,80% |
| 2011-07-12 | 0,873747 | +0,22% |
| 2011-07-11 | 0,858442 | -1,75% |
| 2011-07-08 | 0,858010 | -0,05% |
| 2011-07-07 | 0,862512 | +0,52% |
| 2011-07-06 | 0,853937 | -0,99% |
| 2011-07-05 | 0,857253 | +0,39% |
| 2011-07-04 | 0,864252 | +0,82% |
| 2011-07-01 | 0,851231 | -1,51% |
| 2011-06-30 | 0,853036 | +0,21% |
| 2011-06-29 | 0,853747 | +0,08% |
| 2011-06-28 | 0,861585 | +0,92% |
| 2011-06-27 | 0,854551 | -0,82% |
| 2011-06-24 | 0,854511 | 0,00% |
| 2011-06-23 | 0,853756 | -0,09% |
| 2011-06-22 | 0,845006 | -1,02% |
| 2011-06-21 | 0,863569 | +2,20% |
| 2011-06-20 | 0,857044 | -0,76% |
| 2011-06-17 | 0,865888 | +1,03% |
| 2011-06-16 | 0,862583 | -0,38% |
| 2011-06-15 | 0,848605 | -1,62% |
| 2011-06-14 | 0,864069 | +1,82% |
| 2011-06-10 | 0,880925 | +1,95% |
| 2011-06-09 | 0,874013 | -0,78% |
| 2011-06-08 | 0,874496 | +0,06% |
| 2011-06-07 | 0,881699 | +0,82% |
| 2011-06-06 | 0,870725 | -1,24% |
| 2011-06-03 | 0,868699 | -0,23% |
| 2011-06-02 | 0,877130 | +0,97% |
| 2011-06-01 | 0,877655 | +0,06% |
| 2011-05-31 | 0,870669 | -0,80% |
| 2011-05-30 | 0,857059 | -1,56% |
| 2011-05-27 | 0,869257 | +1,42% |
| 2011-05-26 | 0,895801 | +3,05% |
| 2011-05-25 | 0,898300 | +0,28% |
| 2011-05-24 | 0,916126 | +1,98% |
| 2011-05-23 | 0,897728 | -2,01% |
| 2011-05-20 | 0,885438 | -1,37% |
| 2011-05-19 | 0,901588 | +1,82% |
| 2011-05-18 | 0,894101 | -0,83% |
| 2011-05-17 | 0,921614 | +3,08% |
| 2011-05-16 | 0,919484 | -0,23% |
| 2011-05-13 | 0,898245 | -2,31% |
| 2011-05-12 | 0,925454 | +3,03% |
| 2011-05-11 | 0,897952 | -2,97% |
| 2011-05-10 | 0,930075 | +3,58% |
| 2011-05-09 | 0,944506 | +1,55% |
| 2011-05-06 | 0,945421 | +0,10% |
| 2011-05-05 | 0,934766 | -1,13% |
| 2011-05-04 | 0,943051 | +0,89% |
| 2011-05-03 | 0,957531 | +1,54% |
| 2011-05-02 | 0,952519 | -0,52% |
| 2011-04-29 | 0,948711 | -0,40% |
| 2011-04-28 | 0,940505 | -0,86% |
| 2011-04-27 | 0,942439 | +0,21% |
| 2011-04-26 | 0,951777 | +0,99% |
| 2011-04-22 | 0,966735 | +1,57% |
| 2011-04-21 | 0,960453 | -0,65% |
| 2011-04-20 | 0,960294 | -0,02% |
| 2011-04-19 | 0,972726 | +1,29% |
| 2011-04-18 | 0,959564 | -1,35% |
| 2011-04-15 | 0,975583 | +1,67% |
| 2011-04-14 | 0,967041 | -0,88% |
| 2011-04-13 | 0,970438 | +0,35% |
| 2011-04-12 | 0,967983 | -0,25% |
| 2011-04-11 | 0,967821 | -0,02% |
| 2011-04-08 | 0,971966 | +0,43% |
| 2011-04-07 | 0,990454 | +1,90% |
| 2011-04-06 | 0,972636 | -1,80% |
| 2011-04-05 | 0,966435 | -0,64% |
| 2011-04-04 | 0,967762 | +0,14% |
| 2011-04-01 | 0,940290 | -2,84% |
| 2011-03-31 | 0,913876 | -2,81% |
| 2011-03-30 | 0,920373 | +0,71% |
| 2011-03-29 | 0,906482 | -1,51% |
| 2011-03-28 | 0,918152 | +1,29% |
| 2011-03-25 | 0,912833 | -0,58% |
| 2011-03-24 | 0,918518 | +0,62% |
| 2011-03-23 | 0,907647 | -1,18% |
| 2011-03-22 | 0,915036 | +0,81% |
| 2011-03-21 | 0,909711 | -0,58% |
| 2011-03-18 | 0,913593 | +0,43% |
| 2011-03-17 | 0,910186 | -0,37% |
| 2011-03-16 | 0,913761 | +0,39% |
| 2011-03-11 | 0,927720 | +1,53% |
| 2011-03-10 | 0,913285 | -1,56% |
| 2011-03-09 | 0,900824 | -1,36% |
| 2011-03-08 | 0,874743 | -2,90% |
| 2011-03-07 | 0,853990 | -2,37% |
| 2011-03-04 | 0,873758 | +2,31% |
| 2011-03-03 | 0,856892 | -1,93% |
| 2011-03-02 | 0,842776 | -1,65% |
| 2011-03-01 | 0,842748 | 0,00% |
| 2011-02-28 | 0,882426 | +4,71% |
| 2011-02-25 | 0,891404 | +1,02% |
| 2011-02-24 | 0,883786 | -0,85% |
| 2011-02-23 | 0,922176 | +4,34% |
| 2011-02-22 | 0,945808 | +2,56% |
| 2011-02-21 | 0,951791 | +0,63% |
| 2011-02-18 | 0,966507 | +1,55% |
| 2011-02-17 | 0,968937 | +0,25% |
| 2011-02-16 | 0,962750 | -0,64% |
| 2011-02-15 | 0,955028 | -0,80% |
| 2011-02-14 | 0,961611 | +0,69% |
| 2011-02-11 | 0,958655 | -0,31% |
| 2011-02-10 | 0,947353 | -1,18% |