Aktuális árfolyam
1,4640
2026-01-26
Eszközérték
7.675 M
Forint
Hozam (1 hónap)
+14,01%
Évesített hozam
+182,58%
Maximum ár
1,4677
Minimum ár
1,2842
Volatilitás
4,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 1,464043 | - |
| 2026-01-23 | 1,460115 | -0,27% |
| 2026-01-22 | 1,457618 | -0,17% |
| 2026-01-21 | 1,448453 | -0,63% |
| 2026-01-20 | 1,452182 | +0,26% |
| 2026-01-19 | 1,467689 | +1,07% |
| 2026-01-16 | 1,465143 | -0,17% |
| 2026-01-15 | 1,438554 | -1,81% |
| 2026-01-14 | 1,424837 | -0,95% |
| 2026-01-13 | 1,423602 | -0,09% |
| 2026-01-12 | 1,408202 | -1,08% |
| 2026-01-11 | 1,403795 | -0,31% |
| 2026-01-10 | 1,403795 | +0,00% |
| 2026-01-09 | 1,403795 | +0,00% |
| 2026-01-08 | 1,383017 | -1,48% |
| 2026-01-07 | 1,376949 | -0,44% |
| 2026-01-06 | 1,382725 | +0,42% |
| 2026-01-05 | 1,345903 | -2,66% |
| 2025-12-31 | 1,297353 | -3,61% |
| 2025-12-30 | 1,294185 | -0,24% |
| 2025-12-29 | 1,284176 | -0,77% |