Aktuális árfolyam
0,0232
2025-10-16
Eszközérték
0 M
Forint
Hozam (1 év)
-97,68%
Évesített hozam
-6,43%
Maximum ár
2,2939
Minimum ár
0,0212
Volatilitás
59,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 0,023170 | - |
| 2025-10-15 | 0,023153 | -0,07% |
| 2025-10-14 | 0,023094 | -0,25% |
| 2025-10-13 | 0,023113 | +0,08% |
| 2025-10-10 | 0,023151 | +0,16% |
| 2025-10-09 | 0,023110 | -0,18% |
| 2025-10-08 | 0,023095 | -0,06% |
| 2025-10-07 | 0,023111 | +0,07% |
| 2025-10-06 | 0,023189 | +0,34% |
| 2025-10-03 | 0,023180 | -0,04% |
| 2025-10-02 | 0,023166 | -0,06% |
| 2025-10-01 | 0,023170 | +0,02% |
| 2025-09-30 | 0,023123 | -0,20% |
| 2025-09-29 | 0,023136 | +0,06% |
| 2025-09-26 | 0,023114 | -0,10% |
| 2025-09-25 | 0,023128 | +0,06% |
| 2025-09-24 | 0,023136 | +0,03% |
| 2025-09-23 | 0,023162 | +0,11% |
| 2025-09-22 | 0,023147 | -0,06% |
| 2025-09-19 | 0,023136 | -0,05% |
| 2025-09-18 | 0,023170 | +0,15% |
| 2025-09-17 | 0,023139 | -0,13% |
| 2025-09-16 | 0,023134 | -0,02% |
| 2025-09-15 | 0,023134 | +0,00% |
| 2025-09-12 | 0,023093 | -0,18% |
| 2025-09-11 | 0,023063 | -0,13% |
| 2025-09-10 | 0,023035 | -0,12% |
| 2025-09-09 | 0,023034 | 0,00% |
| 2025-09-08 | 0,023055 | +0,09% |
| 2025-09-05 | 0,023063 | +0,03% |
| 2025-09-04 | 0,023033 | -0,13% |
| 2025-09-03 | 0,023019 | -0,06% |
| 2025-09-02 | 0,022968 | -0,22% |
| 2025-09-01 | 0,022991 | +0,10% |
| 2025-08-29 | 0,022958 | -0,14% |
| 2025-08-28 | 0,022949 | -0,04% |
| 2025-08-27 | 0,022969 | +0,09% |
| 2025-08-26 | 0,022935 | -0,15% |
| 2025-08-25 | 0,022948 | +0,06% |
| 2025-08-22 | 0,022967 | +0,08% |
| 2025-08-21 | 0,022974 | +0,03% |
| 2025-08-19 | 0,023021 | +0,20% |
| 2025-08-18 | 0,022973 | -0,21% |
| 2025-08-15 | 0,022978 | +0,02% |
| 2025-08-14 | 0,022976 | -0,01% |
| 2025-08-13 | 0,022983 | +0,03% |
| 2025-08-12 | 0,022960 | -0,10% |
| 2025-08-11 | 0,022978 | +0,08% |
| 2025-08-08 | 0,022957 | -0,09% |
| 2025-08-07 | 0,022927 | -0,13% |
| 2025-08-06 | 0,022898 | -0,13% |
| 2025-08-05 | 0,022869 | -0,13% |
| 2025-08-04 | 0,022903 | +0,15% |
| 2025-08-01 | 0,022864 | -0,17% |
| 2025-07-31 | 0,022864 | +0,00% |
| 2025-07-30 | 0,022881 | +0,07% |
| 2025-07-29 | 0,022869 | -0,05% |
| 2025-07-28 | 0,022916 | +0,21% |
| 2025-07-25 | 0,022936 | +0,09% |
| 2025-07-24 | 0,022893 | -0,19% |
| 2025-07-23 | 0,022866 | -0,12% |
| 2025-07-22 | 0,022864 | -0,01% |
| 2025-07-21 | 0,022867 | +0,01% |
| 2025-07-18 | 0,022867 | +0,00% |
| 2025-07-17 | 0,022857 | -0,04% |
| 2025-07-16 | 0,022839 | -0,08% |
| 2025-07-15 | 0,022834 | -0,02% |
| 2025-07-14 | 0,022836 | +0,01% |
| 2025-07-11 | 0,022845 | +0,04% |
| 2025-07-10 | 0,022858 | +0,06% |
| 2025-07-09 | 0,022820 | -0,17% |
| 2025-07-08 | 0,022844 | +0,11% |
| 2025-07-07 | 0,022839 | -0,02% |
| 2025-07-04 | 0,022858 | +0,08% |
| 2025-07-03 | 0,022833 | -0,11% |
| 2025-07-02 | 0,022847 | +0,06% |
| 2025-07-01 | 0,022846 | 0,00% |
| 2025-06-30 | 0,022843 | -0,01% |
| 2025-06-27 | 0,022839 | -0,02% |
| 2025-06-26 | 0,022823 | -0,07% |
| 2025-06-25 | 0,022802 | -0,09% |
| 2025-06-24 | 0,022780 | -0,10% |
| 2025-06-23 | 0,022738 | -0,18% |
| 2025-06-20 | 0,022757 | +0,08% |
| 2025-06-19 | 0,022750 | -0,03% |
| 2025-06-18 | 0,022730 | -0,09% |
| 2025-06-17 | 0,022748 | +0,08% |
| 2025-06-16 | 0,022778 | +0,13% |
| 2025-06-13 | 0,022754 | -0,11% |
| 2025-06-12 | 0,022791 | +0,16% |
| 2025-06-11 | 0,022795 | +0,02% |
| 2025-06-10 | 0,022772 | -0,10% |
| 2025-06-06 | 0,022724 | -0,21% |
| 2025-06-05 | 0,022722 | -0,01% |
| 2025-06-04 | 0,022726 | +0,02% |
| 2025-06-03 | 0,022725 | 0,00% |
| 2025-06-02 | 0,022731 | +0,03% |
| 2025-05-30 | 0,022706 | -0,11% |
| 2025-05-29 | 0,022699 | -0,03% |
| 2025-05-28 | 0,022717 | +0,08% |
| 2025-05-27 | 0,022689 | -0,12% |
| 2025-05-26 | 0,022703 | +0,06% |
| 2025-05-23 | 0,022713 | +0,04% |
| 2025-05-22 | 0,022715 | +0,01% |
| 2025-05-21 | 0,022725 | +0,04% |
| 2025-05-20 | 0,022729 | +0,02% |
| 2025-05-19 | 0,022718 | -0,05% |
| 2025-05-16 | 0,022714 | -0,02% |
| 2025-05-15 | 0,022706 | -0,04% |
| 2025-05-14 | 0,022680 | -0,11% |
| 2025-05-13 | 0,022657 | -0,10% |
| 2025-05-12 | 0,022660 | +0,01% |
| 2025-05-09 | 0,022669 | +0,04% |
| 2025-05-08 | 0,022661 | -0,04% |
| 2025-05-07 | 0,022666 | +0,02% |
| 2025-05-06 | 0,022647 | -0,08% |
| 2025-05-05 | 0,022671 | +0,11% |
| 2025-04-30 | 0,022661 | -0,04% |
| 2025-04-29 | 0,022668 | +0,03% |
| 2025-04-28 | 0,022636 | -0,14% |
| 2025-04-25 | 0,022593 | -0,19% |
| 2025-04-24 | 0,022587 | -0,03% |
| 2025-04-23 | 0,022558 | -0,13% |
| 2025-04-22 | 0,022540 | -0,08% |
| 2025-04-17 | 0,022574 | +0,15% |
| 2025-04-16 | 0,022548 | -0,12% |
| 2025-04-15 | 0,022513 | -0,16% |
| 2025-04-14 | 0,022507 | -0,03% |
| 2025-04-11 | 0,022519 | +0,05% |
| 2025-04-10 | 0,022599 | +0,36% |
| 2025-04-09 | 0,022533 | -0,29% |
| 2025-04-08 | 0,022551 | +0,08% |
| 2025-04-07 | 0,022549 | -0,01% |
| 2025-04-04 | 0,022620 | +0,31% |
| 2025-04-03 | 0,022720 | +0,44% |
| 2025-04-02 | 0,022707 | -0,06% |
| 2025-04-01 | 0,022662 | -0,20% |
| 2025-03-31 | 0,022687 | +0,11% |
| 2025-03-28 | 0,022667 | -0,09% |
| 2025-03-27 | 0,022719 | +0,23% |
| 2025-03-26 | 0,022720 | +0,00% |
| 2025-03-25 | 0,022752 | +0,14% |
| 2025-03-24 | 0,022763 | +0,05% |
| 2025-03-21 | 0,022740 | -0,10% |
| 2025-03-20 | 0,022735 | -0,02% |
| 2025-03-19 | 0,022735 | +0,00% |
| 2025-03-18 | 0,022765 | +0,13% |
| 2025-03-17 | 0,022730 | -0,15% |
| 2025-03-14 | 0,022711 | -0,08% |
| 2025-03-13 | 0,022720 | +0,04% |
| 2025-03-12 | 0,022681 | -0,17% |
| 2025-03-11 | 0,022688 | +0,03% |
| 2025-03-10 | 0,022725 | +0,16% |
| 2025-03-07 | 0,022730 | +0,02% |
| 2025-03-06 | 0,022695 | -0,15% |
| 2025-03-05 | 0,022748 | +0,23% |
| 2025-03-04 | 0,022742 | -0,03% |
| 2025-03-03 | 0,022652 | -0,40% |
| 2025-02-28 | 0,022690 | +0,17% |
| 2025-02-27 | 0,022737 | +0,21% |
| 2025-02-26 | 0,022727 | -0,04% |
| 2025-02-25 | 0,022679 | -0,21% |
| 2025-02-24 | 0,022570 | -0,48% |
| 2025-02-21 | 0,022448 | -0,54% |
| 2025-02-20 | 0,022562 | +0,51% |
| 2025-02-19 | 0,022615 | +0,23% |
| 2025-02-18 | 0,022600 | -0,07% |
| 2025-02-17 | 0,022554 | -0,20% |
| 2025-02-14 | 0,022622 | +0,30% |
| 2025-02-13 | 0,022611 | -0,05% |
| 2025-02-12 | 0,022557 | -0,24% |
| 2025-02-11 | 0,022485 | -0,32% |
| 2025-02-10 | 0,022397 | -0,39% |
| 2025-02-07 | 0,022429 | +0,14% |
| 2025-02-06 | 0,022279 | -0,67% |
| 2025-02-05 | 0,022317 | +0,17% |
| 2025-02-04 | 0,022220 | -0,43% |
| 2025-02-03 | 0,022153 | -0,30% |
| 2025-01-31 | 0,022223 | +0,32% |
| 2025-01-30 | 0,022246 | +0,10% |
| 2025-01-29 | 0,022210 | -0,16% |
| 2025-01-28 | 0,022154 | -0,25% |
| 2025-01-27 | 0,022165 | +0,05% |
| 2025-01-24 | 0,022132 | -0,15% |
| 2025-01-23 | 0,022052 | -0,36% |
| 2025-01-22 | 0,021986 | -0,30% |
| 2025-01-21 | 0,021969 | -0,08% |
| 2025-01-20 | 0,021910 | -0,27% |
| 2025-01-17 | 0,021865 | -0,21% |
| 2025-01-16 | 0,021971 | +0,48% |
| 2025-01-15 | 0,022004 | +0,15% |
| 2025-01-14 | 0,021942 | -0,28% |
| 2025-01-13 | 0,021842 | -0,46% |
| 2025-01-10 | 0,021886 | +0,20% |
| 2025-01-09 | 0,021858 | -0,13% |
| 2025-01-08 | 0,021782 | -0,35% |
| 2025-01-07 | 0,021752 | -0,14% |
| 2025-01-06 | 0,021827 | +0,34% |
| 2025-01-03 | 0,021796 | -0,14% |
| 2025-01-02 | 0,021963 | +0,77% |
| 2024-12-31 | 0,022033 | +0,32% |
| 2024-12-30 | 0,021972 | -0,28% |
| 2024-12-23 | 0,021780 | -0,87% |
| 2024-12-20 | 0,021807 | +0,12% |
| 2024-12-19 | 0,021766 | -0,19% |
| 2024-12-18 | 0,022007 | +1,11% |
| 2024-12-17 | 0,022053 | +0,21% |
| 2024-12-16 | 0,022073 | +0,09% |
| 2024-12-13 | 0,022011 | -0,28% |
| 2024-12-12 | 0,022002 | -0,04% |
| 2024-12-11 | 0,021940 | -0,28% |
| 2024-12-10 | 0,021955 | +0,07% |
| 2024-12-09 | 0,021920 | -0,16% |
| 2024-12-06 | 0,021798 | -0,56% |
| 2024-12-05 | 0,021834 | +0,17% |
| 2024-12-04 | 0,021760 | -0,34% |
| 2024-12-03 | 0,021739 | -0,10% |
| 2024-12-02 | 0,021754 | +0,07% |
| 2024-11-29 | 0,021802 | +0,22% |
| 2024-11-28 | 0,021728 | -0,34% |
| 2024-11-27 | 0,021913 | +0,85% |
| 2024-11-26 | 0,021903 | -0,05% |
| 2024-11-25 | 0,021852 | -0,23% |
| 2024-11-22 | 0,021881 | +0,13% |
| 2024-11-21 | 0,021882 | +0,00% |
| 2024-11-20 | 0,021949 | +0,31% |
| 2024-11-19 | 0,022083 | +0,61% |
| 2024-11-18 | 0,021950 | -0,60% |
| 2024-11-15 | 0,022130 | +0,82% |
| 2024-11-14 | 0,022029 | -0,46% |
| 2024-11-13 | 0,021975 | -0,25% |
| 2024-11-12 | 0,021922 | -0,24% |
| 2024-11-11 | 0,022005 | +0,38% |
| 2024-11-08 | 0,022115 | +0,50% |
| 2024-11-07 | 0,022058 | -0,26% |
| 2024-11-06 | 0,021854 | -0,92% |
| 2024-11-05 | 0,021932 | +0,36% |
| 2024-11-04 | 0,022009 | +0,35% |
| 2024-10-31 | 0,021967 | -0,19% |
| 2024-10-30 | 0,022067 | +0,46% |
| 2024-10-29 | 0,022165 | +0,44% |
| 2024-10-28 | 0,022169 | +0,02% |
| 2024-10-25 | 0,022177 | +0,04% |
| 2024-10-24 | 0,022256 | +0,36% |
| 2024-10-22 | 0,022348 | +0,41% |
| 2024-10-21 | 0,022310 | -0,17% |
| 2024-10-18 | 0,022386 | +0,34% |
| 2024-10-17 | 0,022297 | -0,40% |
| 2024-10-16 | 0,022351 | +0,24% |
| 2024-10-15 | 0,022361 | +0,04% |
| 2024-10-14 | 0,022329 | -0,14% |
| 2024-10-11 | 0,022322 | -0,03% |
| 2024-10-10 | 0,022359 | +0,17% |
| 2024-10-09 | 0,022369 | +0,04% |
| 2024-10-08 | 0,022306 | -0,28% |
| 2024-10-07 | 0,022281 | -0,11% |
| 2024-10-04 | 0,022265 | -0,07% |
| 2024-10-03 | 0,022352 | +0,39% |
| 2024-10-02 | 0,022413 | +0,27% |
| 2024-10-01 | 0,022497 | +0,37% |
| 2024-09-30 | 0,022481 | -0,07% |
| 2024-09-27 | 0,022515 | +0,15% |
| 2024-09-26 | 0,022561 | +0,20% |
| 2024-09-25 | 0,022604 | +0,19% |
| 2024-09-24 | 0,022611 | +0,03% |
| 2024-09-23 | 0,022632 | +0,09% |
| 2024-09-20 | 0,022630 | -0,01% |
| 2024-09-19 | 0,022627 | -0,01% |
| 2024-09-18 | 0,022633 | +0,03% |
| 2024-09-17 | 0,022640 | +0,03% |
| 2024-09-16 | 0,022655 | +0,07% |
| 2024-09-13 | 0,022575 | -0,35% |
| 2024-09-12 | 0,022509 | -0,29% |
| 2024-09-11 | 0,022500 | -0,04% |
| 2024-09-10 | 0,022463 | -0,16% |
| 2024-09-09 | 0,022588 | +0,56% |
| 2024-09-06 | 0,022631 | +0,19% |
| 2024-09-05 | 0,022690 | +0,26% |
| 2024-09-04 | 0,022633 | -0,25% |
| 2024-09-03 | 0,022684 | +0,23% |
| 2024-09-02 | 0,022690 | +0,03% |
| 2024-08-30 | 0,022695 | +0,02% |
| 2024-08-29 | 0,022676 | -0,08% |
| 2024-08-28 | 0,022636 | -0,18% |
| 2024-08-27 | 0,022593 | -0,19% |
| 2024-08-26 | 0,022547 | -0,20% |
| 2024-08-23 | 0,022615 | +0,30% |
| 2024-08-22 | 0,022603 | -0,05% |
| 2024-08-21 | 0,022655 | +0,23% |
| 2024-08-16 | 0,022485 | -0,75% |
| 2024-08-15 | 0,022544 | +0,26% |
| 2024-08-14 | 0,022564 | +0,09% |
| 2024-08-13 | 0,022606 | +0,19% |
| 2024-08-12 | 0,022579 | -0,12% |
| 2024-08-09 | 0,022483 | -0,43% |
| 2024-08-08 | 0,022391 | -0,41% |
| 2024-08-07 | 0,022318 | -0,33% |
| 2024-08-06 | 0,022384 | +0,30% |
| 2024-08-05 | 0,022318 | -0,29% |
| 2024-08-02 | 0,022407 | +0,40% |
| 2024-08-01 | 0,022453 | +0,21% |
| 2024-07-31 | 0,022465 | +0,05% |
| 2024-07-30 | 0,022521 | +0,25% |
| 2024-07-29 | 0,022677 | +0,69% |
| 2024-07-26 | 0,022640 | -0,16% |
| 2024-07-25 | 0,022534 | -0,47% |
| 2024-07-24 | 0,022624 | +0,40% |
| 2024-07-23 | 0,022721 | +0,43% |
| 2024-07-22 | 0,022721 | +0,00% |
| 2024-07-19 | 0,022652 | -0,30% |
| 2024-07-18 | 0,022710 | +0,26% |
| 2024-07-17 | 0,022658 | -0,23% |
| 2024-07-16 | 0,022627 | -0,14% |
| 2024-07-15 | 0,022629 | +0,01% |
| 2024-07-12 | 0,022529 | -0,44% |
| 2024-07-11 | 0,022471 | -0,26% |
| 2024-07-10 | 0,022502 | +0,14% |
| 2024-07-09 | 0,022338 | -0,73% |
| 2024-07-08 | 0,022470 | +0,59% |
| 2024-07-05 | 0,022523 | +0,24% |
| 2024-07-04 | 0,022468 | -0,24% |
| 2024-07-03 | 0,022395 | -0,32% |
| 2024-07-02 | 0,022347 | -0,21% |
| 2024-07-01 | 0,022479 | +0,59% |
| 2024-06-28 | 0,022377 | -0,45% |
| 2024-06-27 | 0,022295 | -0,37% |
| 2024-06-26 | 0,022299 | +0,02% |
| 2024-06-25 | 0,022372 | +0,33% |
| 2024-06-24 | 0,022342 | -0,13% |
| 2024-06-21 | 0,022217 | -0,56% |
| 2024-06-20 | 0,022280 | +0,28% |
| 2024-06-19 | 0,022325 | +0,20% |
| 2024-06-18 | 0,022289 | -0,16% |
| 2024-06-17 | 0,022279 | -0,04% |
| 2024-06-14 | 0,022180 | -0,44% |
| 2024-06-13 | 0,022298 | +0,53% |
| 2024-06-12 | 0,022338 | +0,18% |
| 2024-06-11 | 0,022321 | -0,08% |
| 2024-06-10 | 0,022415 | +0,42% |
| 2024-06-07 | 0,022603 | +0,84% |
| 2024-06-06 | 0,022473 | -0,58% |
| 2024-06-05 | 0,022476 | +0,01% |
| 2024-06-04 | 0,022498 | +0,10% |
| 2024-06-03 | 0,022564 | +0,29% |
| 2024-05-31 | 0,022596 | +0,14% |
| 2024-05-30 | 0,022654 | +0,26% |
| 2024-05-29 | 0,022859 | +0,90% |
| 2024-05-28 | 0,022874 | +0,07% |
| 2024-05-27 | 0,022871 | -0,01% |
| 2024-05-24 | 0,022804 | -0,29% |
| 2024-05-23 | 0,022698 | -0,46% |
| 2024-05-22 | 0,022764 | +0,29% |
| 2024-05-21 | 0,022776 | +0,05% |
| 2024-05-17 | 0,022650 | -0,55% |
| 2024-05-16 | 0,022748 | +0,43% |
| 2024-05-15 | 0,022737 | -0,05% |
| 2024-05-14 | 0,022712 | -0,11% |
| 2024-05-13 | 0,022668 | -0,19% |
| 2024-05-10 | 0,022632 | -0,16% |
| 2024-05-09 | 0,022597 | -0,15% |
| 2024-05-08 | 0,022522 | -0,33% |
| 2024-05-07 | 0,022552 | +0,13% |
| 2024-05-06 | 0,022518 | -0,15% |
| 2024-05-03 | 0,022492 | -0,12% |
| 2024-05-02 | 0,022493 | +0,00% |
| 2024-04-30 | 0,022405 | -0,39% |
| 2024-04-29 | 0,022348 | -0,25% |
| 2024-04-26 | 0,022288 | -0,27% |
| 2024-04-25 | 0,022286 | -0,01% |
| 2024-04-24 | 0,022247 | -0,17% |
| 2024-04-23 | 0,022202 | -0,20% |
| 2024-04-22 | 0,022168 | -0,15% |
| 2024-04-19 | 0,022148 | -0,09% |
| 2024-04-18 | 0,022217 | +0,31% |
| 2024-04-17 | 0,022238 | +0,09% |
| 2024-04-16 | 0,022155 | -0,37% |
| 2024-04-15 | 0,022253 | +0,44% |
| 2024-04-12 | 0,022314 | +0,27% |
| 2024-04-11 | 0,022366 | +0,23% |
| 2024-04-10 | 0,022385 | +0,08% |
| 2024-04-09 | 0,022473 | +0,39% |
| 2024-04-08 | 0,022393 | -0,36% |
| 2024-04-05 | 0,022360 | -0,15% |
| 2024-04-04 | 0,022300 | -0,27% |
| 2024-04-03 | 0,022194 | -0,48% |
| 2024-04-02 | 0,022090 | -0,47% |
| 2024-03-28 | 0,022048 | -0,19% |
| 2024-03-27 | 0,022096 | +0,22% |
| 2024-03-26 | 0,022008 | -0,40% |
| 2024-03-25 | 0,021976 | -0,15% |
| 2024-03-22 | 0,021944 | -0,15% |
| 2024-03-21 | 0,022129 | +0,84% |
| 2024-03-20 | 0,022056 | -0,33% |
| 2024-03-19 | 0,022023 | -0,15% |
| 2024-03-18 | 0,022093 | +0,32% |
| 2024-03-14 | 0,022099 | +0,03% |
| 2024-03-13 | 0,021898 | -0,91% |
| 2024-03-12 | 0,021989 | +0,42% |
| 2024-03-11 | 0,022047 | +0,26% |
| 2024-03-08 | 0,022058 | +0,05% |
| 2024-03-07 | 0,022059 | +0,00% |
| 2024-03-06 | 0,022103 | +0,20% |
| 2024-03-05 | 0,021975 | -0,58% |
| 2024-03-04 | 0,022072 | +0,44% |
| 2024-03-01 | 0,022084 | +0,05% |
| 2024-02-29 | 0,022075 | -0,04% |
| 2024-02-28 | 0,022219 | +0,65% |
| 2024-02-27 | 0,022342 | +0,55% |
| 2024-02-26 | 0,022325 | -0,08% |
| 2024-02-23 | 0,022338 | +0,06% |
| 2024-02-22 | 0,022426 | +0,39% |
| 2024-02-21 | 0,022378 | -0,21% |
| 2024-02-20 | 0,022313 | -0,29% |
| 2024-02-19 | 0,022298 | -0,07% |
| 2024-02-16 | 0,022283 | -0,07% |
| 2024-02-15 | 0,022293 | +0,04% |
| 2024-02-14 | 0,022346 | +0,24% |
| 2024-02-13 | 0,022409 | +0,28% |
| 2024-02-12 | 0,022367 | -0,19% |
| 2024-02-09 | 0,022299 | -0,30% |
| 2024-02-08 | 0,022343 | +0,20% |
| 2024-02-07 | 0,022360 | +0,08% |
| 2024-02-06 | 0,022396 | +0,16% |
| 2024-02-05 | 0,022512 | +0,52% |
| 2024-02-02 | 0,022579 | +0,30% |
| 2024-02-01 | 0,022492 | -0,39% |
| 2024-01-31 | 0,022478 | -0,06% |
| 2024-01-30 | 0,022225 | -1,13% |
| 2024-01-29 | 0,022240 | +0,07% |
| 2024-01-26 | 0,022411 | +0,77% |
| 2024-01-25 | 0,022442 | +0,14% |
| 2024-01-24 | 0,022458 | +0,07% |
| 2024-01-23 | 0,022514 | +0,25% |
| 2024-01-22 | 0,022604 | +0,40% |
| 2024-01-19 | 0,022546 | -0,26% |
| 2024-01-18 | 0,022618 | +0,32% |
| 2024-01-17 | 0,022658 | +0,18% |
| 2024-01-16 | 0,022707 | +0,22% |
| 2024-01-15 | 0,022738 | +0,14% |
| 2024-01-12 | 0,022753 | +0,07% |
| 2024-01-11 | 0,022728 | -0,11% |
| 2024-01-10 | 0,022797 | +0,30% |
| 2024-01-09 | 0,022776 | -0,09% |
| 2024-01-08 | 0,022819 | +0,19% |
| 2024-01-05 | 0,022791 | -0,12% |
| 2024-01-04 | 0,022717 | -0,32% |
| 2024-01-03 | 0,022636 | -0,36% |
| 2024-01-02 | 0,022558 | -0,34% |
| 2023-12-29 | 0,022516 | -0,19% |
| 2023-12-28 | 0,022566 | +0,22% |
| 2023-12-27 | 0,022586 | +0,09% |
| 2023-12-22 | 0,022552 | -0,15% |
| 2023-12-21 | 0,022499 | -0,24% |
| 2023-12-20 | 0,022410 | -0,40% |
| 2023-12-19 | 0,022432 | +0,10% |
| 2023-12-18 | 0,022353 | -0,35% |
| 2023-12-15 | 0,022573 | +0,98% |
| 2023-12-14 | 0,022593 | +0,09% |
| 2023-12-13 | 0,022474 | -0,53% |
| 2023-12-12 | 0,022415 | -0,26% |
| 2023-12-11 | 0,022475 | +0,27% |
| 2023-12-08 | 0,022388 | -0,39% |
| 2023-12-07 | 0,022491 | +0,46% |
| 2023-12-06 | 0,022493 | +0,01% |
| 2023-12-05 | 0,022557 | +0,28% |
| 2023-12-04 | 0,022529 | -0,12% |
| 2023-12-01 | 0,022486 | -0,19% |
| 2023-11-30 | 0,022524 | +0,17% |
| 2023-11-29 | 0,022602 | +0,35% |
| 2023-11-28 | 0,022471 | -0,58% |
| 2023-11-27 | 0,022471 | +0,00% |
| 2023-11-24 | 0,022451 | -0,09% |
| 2023-11-23 | 0,022469 | +0,08% |
| 2023-11-22 | 0,022381 | -0,39% |
| 2023-11-21 | 0,022435 | +0,24% |
| 2023-11-20 | 0,022497 | +0,28% |
| 2023-11-17 | 0,022601 | +0,46% |
| 2023-11-16 | 0,022644 | +0,19% |
| 2023-11-15 | 0,022618 | -0,11% |
| 2023-11-14 | 0,022597 | -0,09% |
| 2023-11-13 | 0,022589 | -0,04% |
| 2023-11-10 | 0,022587 | -0,01% |
| 2023-11-09 | 0,022457 | -0,58% |
| 2023-11-08 | 0,022491 | +0,15% |
| 2023-11-07 | 0,022476 | -0,07% |
| 2023-11-06 | 0,022402 | -0,33% |
| 2023-11-03 | 0,022296 | -0,47% |
| 2023-11-02 | 0,022222 | -0,33% |
| 2023-10-31 | 0,022222 | +0,00% |
| 2023-10-30 | 0,022214 | -0,04% |
| 2023-10-27 | 0,022163 | -0,23% |
| 2023-10-26 | 0,022143 | -0,09% |
| 2023-10-25 | 0,022061 | -0,37% |
| 2023-10-24 | 0,022277 | +0,98% |
| 2023-10-20 | 0,022129 | -0,66% |
| 2023-10-19 | 0,022060 | -0,31% |
| 2023-10-18 | 0,022145 | +0,39% |
| 2023-10-17 | 0,022006 | -0,63% |
| 2023-10-16 | 0,021930 | -0,35% |
| 2023-10-13 | 0,021900 | -0,14% |
| 2023-10-12 | 0,021941 | +0,19% |
| 2023-10-11 | 0,021907 | -0,15% |
| 2023-10-10 | 0,021844 | -0,29% |
| 2023-10-09 | 0,021812 | -0,15% |
| 2023-10-06 | 0,021882 | +0,32% |
| 2023-10-05 | 0,021830 | -0,24% |
| 2023-10-04 | 0,021782 | -0,22% |
| 2023-10-03 | 0,021827 | +0,21% |
| 2023-10-02 | 0,021831 | +0,02% |
| 2023-09-29 | 0,021610 | -1,01% |
| 2023-09-28 | 0,021511 | -0,46% |
| 2023-09-27 | 0,021767 | +1,19% |
| 2023-09-26 | 0,021696 | -0,33% |
| 2023-09-25 | 0,021682 | -0,06% |
| 2023-09-22 | 0,021855 | +0,80% |
| 2023-09-21 | 0,021865 | +0,05% |
| 2023-09-20 | 0,021898 | +0,15% |
| 2023-09-19 | 0,021897 | 0,00% |
| 2023-09-18 | 0,021884 | -0,06% |
| 2023-09-15 | 0,021881 | -0,01% |
| 2023-09-14 | 0,021799 | -0,37% |
| 2023-09-13 | 0,021782 | -0,08% |
| 2023-09-12 | 0,021763 | -0,09% |
| 2023-09-11 | 0,021793 | +0,14% |
| 2023-09-08 | 0,021791 | -0,01% |
| 2023-09-07 | 0,021636 | -0,71% |
| 2023-09-06 | 0,021688 | +0,24% |
| 2023-09-05 | 0,021745 | +0,26% |
| 2023-09-04 | 0,021762 | +0,08% |
| 2023-09-01 | 0,021674 | -0,40% |
| 2023-08-31 | 0,021740 | +0,30% |
| 2023-08-30 | 0,021738 | -0,01% |
| 2023-08-29 | 0,021757 | +0,09% |
| 2023-08-28 | 0,021747 | -0,05% |
| 2023-08-25 | 0,021758 | +0,05% |
| 2023-08-24 | 0,021667 | -0,42% |
| 2023-08-23 | 0,021709 | +0,19% |
| 2023-08-22 | 0,021625 | -0,39% |
| 2023-08-21 | 0,021650 | +0,12% |
| 2023-08-18 | 0,021639 | -0,05% |
| 2023-08-17 | 0,021550 | -0,41% |
| 2023-08-16 | 0,021522 | -0,13% |
| 2023-08-15 | 0,021484 | -0,18% |
| 2023-08-14 | 0,021546 | +0,29% |
| 2023-08-11 | 0,021440 | -0,49% |
| 2023-08-10 | 0,021389 | -0,24% |
| 2023-08-09 | 0,021400 | +0,05% |
| 2023-08-08 | 0,021423 | +0,11% |
| 2023-08-07 | 0,021373 | -0,23% |
| 2023-08-04 | 0,021392 | +0,09% |
| 2023-08-03 | 0,021398 | +0,03% |
| 2023-08-02 | 0,021361 | -0,17% |
| 2023-08-01 | 0,021365 | +0,02% |
| 2023-07-31 | 0,021364 | 0,00% |
| 2023-07-28 | 0,021475 | +0,52% |
| 2023-07-27 | 0,021323 | -0,71% |
| 2023-07-26 | 0,021344 | +0,10% |
| 2023-07-25 | 0,021404 | +0,28% |
| 2023-07-24 | 0,021390 | -0,07% |
| 2023-07-21 | 0,021296 | -0,44% |
| 2023-07-20 | 0,021202 | -0,44% |
| 2023-07-19 | 0,021251 | +0,23% |
| 2023-07-18 | 0,021248 | -0,01% |
| 2023-07-17 | 0,021257 | +0,04% |
| 2023-07-14 | 0,021245 | -0,06% |
| 2023-07-13 | 0,021300 | +0,26% |
| 2023-07-12 | 0,021439 | +0,65% |
| 2023-07-11 | 0,021426 | -0,06% |
| 2023-07-10 | 0,021419 | -0,03% |
| 2023-07-07 | 0,021479 | +0,28% |
| 2023-07-06 | 0,021557 | +0,36% |
| 2023-07-05 | 0,021582 | +0,12% |
| 2023-07-04 | 0,021616 | +0,16% |
| 2023-07-03 | 0,021643 | +0,12% |
| 2023-06-30 | 0,021739 | +0,44% |
| 2023-06-29 | 0,021649 | -0,41% |
| 2023-06-28 | 0,021603 | -0,21% |
| 2023-06-27 | 0,021635 | +0,15% |
| 2023-06-26 | 0,021694 | +0,27% |
| 2023-06-23 | 0,021740 | +0,21% |
| 2023-06-22 | 0,021532 | -0,96% |
| 2023-06-21 | 0,021597 | +0,30% |
| 2023-06-20 | 0,021557 | -0,19% |
| 2023-06-19 | 0,021565 | +0,04% |
| 2023-06-16 | 0,021533 | -0,15% |
| 2023-06-15 | 0,021698 | +0,77% |
| 2023-06-14 | 0,021758 | +0,28% |
| 2023-06-13 | 0,021756 | -0,01% |
| 2023-06-12 | 0,021808 | +0,24% |
| 2023-06-09 | 0,021822 | +0,06% |
| 2023-06-08 | 0,021874 | +0,24% |
| 2023-06-07 | 0,021927 | +0,24% |
| 2023-06-06 | 0,021915 | -0,05% |
| 2023-06-05 | 0,021892 | -0,10% |
| 2023-06-02 | 0,021771 | -0,55% |
| 2023-06-01 | 0,021893 | +0,56% |
| 2023-05-31 | 0,021932 | +0,18% |
| 2023-05-30 | 0,021869 | -0,29% |
| 2023-05-26 | 0,021824 | -0,21% |
| 2023-05-25 | 0,021820 | -0,02% |
| 2023-05-24 | 0,021736 | -0,38% |
| 2023-05-23 | 0,021692 | -0,20% |
| 2023-05-22 | 0,021685 | -0,03% |
| 2023-05-19 | 0,021711 | +0,12% |
| 2023-05-18 | 0,021673 | -0,18% |
| 2023-05-17 | 0,021669 | -0,02% |
| 2023-05-16 | 0,021581 | -0,41% |
| 2023-05-15 | 0,021612 | +0,14% |
| 2023-05-12 | 0,021540 | -0,33% |
| 2023-05-11 | 0,021510 | -0,14% |
| 2023-05-10 | 0,021477 | -0,15% |
| 2023-05-09 | 0,021432 | -0,21% |
| 2023-05-08 | 0,021348 | -0,39% |
| 2023-05-05 | 0,021361 | +0,06% |
| 2023-05-04 | 0,021335 | -0,12% |
| 2023-05-03 | 0,021332 | -0,01% |
| 2023-05-02 | 0,021440 | +0,51% |
| 2023-04-28 | 0,021410 | -0,14% |
| 2023-04-27 | 0,021311 | -0,46% |
| 2023-04-26 | 0,021319 | +0,04% |
| 2023-04-25 | 0,021319 | +0,00% |
| 2023-04-24 | 0,021363 | +0,21% |
| 2023-04-21 | 0,021430 | +0,31% |
| 2023-04-20 | 0,021411 | -0,09% |
| 2023-04-19 | 0,021440 | +0,14% |
| 2023-04-18 | 0,021417 | -0,11% |
| 2023-04-17 | 0,021437 | +0,09% |
| 2023-04-14 | 0,021301 | -0,63% |
| 2023-04-13 | 0,021340 | +0,18% |
| 2023-04-12 | 0,021468 | +0,60% |
| 2023-04-11 | 0,021493 | +0,12% |
| 2023-04-06 | 0,021503 | +0,05% |
| 2023-04-05 | 0,021418 | -0,40% |
| 2023-04-04 | 0,021468 | +0,23% |
| 2023-04-03 | 0,021576 | +0,50% |
| 2023-03-31 | 0,021508 | -0,32% |
| 2023-03-30 | 0,021534 | +0,12% |
| 2023-03-29 | 0,021583 | +0,23% |
| 2023-03-28 | 0,021612 | +0,13% |
| 2023-03-27 | 0,021680 | +0,31% |
| 2023-03-24 | 0,021738 | +0,27% |
| 2023-03-23 | 0,074115 | +240,95% |
| 2023-03-22 | 0,074380 | +0,36% |
| 2023-03-21 | 0,074603 | +0,30% |
| 2023-03-20 | 0,074718 | +0,15% |
| 2023-03-17 | 0,074258 | -0,62% |
| 2023-03-16 | 0,073579 | -0,91% |
| 2023-03-14 | 0,074393 | +1,11% |
| 2023-03-13 | 0,074036 | -0,48% |
| 2023-03-10 | 0,074403 | +0,50% |
| 2023-03-09 | 0,074844 | +0,59% |
| 2023-03-08 | 0,074808 | -0,05% |
| 2023-03-07 | 0,074457 | -0,47% |
| 2023-03-06 | 0,074594 | +0,18% |
| 2023-03-03 | 0,074159 | -0,58% |
| 2023-03-02 | 0,073671 | -0,66% |
| 2023-03-01 | 0,074195 | +0,71% |
| 2023-02-28 | 0,074007 | -0,25% |
| 2023-02-27 | 0,073816 | -0,26% |
| 2023-02-24 | 0,072928 | -1,20% |
| 2023-02-23 | 0,073398 | +0,64% |
| 2023-02-22 | 0,073030 | -0,50% |
| 2023-02-21 | 0,073222 | +0,26% |
| 2023-02-20 | 0,072702 | -0,71% |
| 2023-02-17 | 0,072372 | -0,45% |
| 2023-02-16 | 0,071592 | -1,08% |
| 2023-02-15 | 0,071963 | +0,52% |
| 2023-02-14 | 0,073479 | +2,11% |
| 2023-02-13 | 0,074865 | +1,89% |
| 2023-02-10 | 0,075252 | +0,52% |
| 2023-02-09 | 0,074991 | -0,35% |
| 2023-02-08 | 0,075510 | +0,69% |
| 2023-02-07 | 0,076561 | +1,39% |
| 2023-02-06 | 0,076524 | -0,05% |
| 2023-02-03 | 0,074926 | -2,09% |
| 2023-02-02 | 0,074819 | -0,14% |
| 2023-02-01 | 0,074766 | -0,07% |
| 2023-01-31 | 0,074602 | -0,22% |
| 2023-01-30 | 0,074455 | -0,20% |
| 2023-01-27 | 0,074300 | -0,21% |
| 2023-01-26 | 0,073841 | -0,62% |
| 2023-01-25 | 0,074009 | +0,23% |
| 2023-01-24 | 0,074472 | +0,63% |
| 2023-01-23 | 0,074364 | -0,15% |
| 2023-01-20 | 0,074404 | +0,05% |
| 2023-01-19 | 0,074280 | -0,17% |
| 2023-01-18 | 0,075246 | +1,30% |
| 2023-01-17 | 0,075629 | +0,51% |
| 2023-01-16 | 0,076253 | +0,83% |
| 2023-01-13 | 0,076505 | +0,33% |
| 2023-01-12 | 0,076225 | -0,37% |
| 2023-01-11 | 0,075028 | -1,57% |
| 2023-01-10 | 0,074104 | -1,23% |
| 2023-01-09 | 0,074412 | +0,42% |
| 2023-01-06 | 0,073811 | -0,81% |
| 2023-01-05 | 0,073445 | -0,50% |
| 2023-01-04 | 0,073816 | +0,51% |
| 2023-01-03 | 0,072843 | -1,32% |
| 2023-01-02 | 0,071068 | -2,44% |
| 2022-12-30 | 0,071751 | +0,96% |
| 2022-12-29 | 0,070604 | -1,60% |
| 2022-12-28 | 0,071177 | +0,81% |
| 2022-12-27 | 0,071842 | +0,93% |
| 2022-12-23 | 0,073420 | +2,20% |
| 2022-12-22 | 0,070283 | -4,27% |
| 2022-12-21 | 0,071261 | +1,39% |
| 2022-12-20 | 0,072703 | +2,02% |
| 2022-12-19 | 0,108318 | +48,99% |
| 2022-12-16 | 0,109648 | +1,23% |
| 2022-12-15 | 0,109915 | +0,24% |
| 2022-12-14 | 0,111293 | +1,25% |
| 2022-12-13 | 0,113113 | +1,64% |
| 2022-12-12 | 0,113029 | -0,07% |
| 2022-12-09 | 0,113360 | +0,29% |
| 2022-12-08 | 0,114395 | +0,91% |
| 2022-12-07 | 0,114154 | -0,21% |
| 2022-12-06 | 0,113990 | -0,14% |
| 2022-12-05 | 0,114500 | +0,45% |
| 2022-12-02 | 0,114931 | +0,38% |
| 2022-12-01 | 0,116669 | +1,51% |
| 2022-11-30 | 0,117794 | +0,96% |
| 2022-11-29 | 0,117917 | +0,10% |
| 2022-11-28 | 0,117097 | -0,70% |
| 2022-11-25 | 0,118284 | +1,01% |
| 2022-11-24 | 0,118360 | +0,06% |
| 2022-11-23 | 0,119023 | +0,56% |
| 2022-11-22 | 0,119004 | -0,02% |
| 2022-11-21 | 0,118387 | -0,52% |
| 2022-11-18 | 0,118066 | -0,27% |
| 2022-11-17 | 0,118572 | +0,43% |
| 2022-11-16 | 0,118077 | -0,42% |
| 2022-11-15 | 0,118211 | +0,11% |
| 2022-11-14 | 0,119770 | +1,32% |
| 2022-11-11 | 0,119624 | -0,12% |
| 2022-11-10 | 0,121717 | +1,75% |
| 2022-11-09 | 0,119470 | -1,85% |
| 2022-11-08 | 0,121428 | +1,64% |
| 2022-11-07 | 0,121665 | +0,20% |
| 2022-11-04 | 0,121910 | +0,20% |
| 2022-11-03 | 0,121928 | +0,01% |
| 2022-11-02 | 0,121128 | -0,66% |
| 2022-10-28 | 0,121871 | +0,61% |
| 2022-10-27 | 0,119901 | -1,62% |
| 2022-10-26 | 0,117754 | -1,79% |
| 2022-10-25 | 0,120459 | +2,30% |
| 2022-10-24 | 0,174911 | +45,20% |
| 2022-10-21 | 0,175606 | +0,40% |
| 2022-10-20 | 0,173820 | -1,02% |
| 2022-10-19 | 0,170636 | -1,83% |
| 2022-10-18 | 0,173062 | +1,42% |
| 2022-10-17 | 0,173620 | +0,32% |
| 2022-10-14 | 0,166911 | -3,86% |
| 2022-10-13 | 0,166909 | 0,00% |
| 2022-10-12 | 0,166230 | -0,41% |
| 2022-10-11 | 0,165674 | -0,33% |
| 2022-10-10 | 0,167053 | +0,83% |
| 2022-10-07 | 0,165541 | -0,91% |
| 2022-10-06 | 0,170368 | +2,92% |
| 2022-10-05 | 0,172472 | +1,23% |
| 2022-10-04 | 0,174038 | +0,91% |
| 2022-10-03 | 0,177585 | +2,04% |
| 2022-09-30 | 0,171385 | -3,49% |
| 2022-09-29 | 0,173710 | +1,36% |
| 2022-09-28 | 0,175228 | +0,87% |
| 2022-09-27 | 0,174373 | -0,49% |
| 2022-09-26 | 0,172486 | -1,08% |
| 2022-09-23 | 0,179657 | +4,16% |
| 2022-09-22 | 0,180909 | +0,70% |
| 2022-09-21 | 0,177120 | -2,09% |
| 2022-09-20 | 0,181101 | +2,25% |
| 2022-09-19 | 0,192335 | +6,20% |
| 2022-09-16 | 0,189705 | -1,37% |
| 2022-09-15 | 0,189702 | 0,00% |
| 2022-09-14 | 0,189011 | -0,36% |
| 2022-09-13 | 0,186172 | -1,50% |
| 2022-09-12 | 0,185006 | -0,63% |
| 2022-09-09 | 0,184546 | -0,25% |
| 2022-09-08 | 0,184065 | -0,26% |
| 2022-09-07 | 0,185672 | +0,87% |
| 2022-09-06 | 0,185905 | +0,13% |
| 2022-09-05 | 0,190340 | +2,39% |
| 2022-09-02 | 0,189388 | -0,50% |
| 2022-09-01 | 0,186622 | -1,46% |
| 2022-08-31 | 0,186492 | -0,07% |
| 2022-08-30 | 0,181730 | -2,55% |
| 2022-08-29 | 0,182554 | +0,45% |
| 2022-08-26 | 0,182836 | +0,15% |
| 2022-08-25 | 0,182517 | -0,17% |
| 2022-08-24 | 0,182533 | +0,01% |
| 2022-08-23 | 0,183950 | +0,78% |
| 2022-08-22 | 0,180439 | -1,91% |
| 2022-08-19 | 0,178614 | -1,01% |
| 2022-08-18 | 0,174935 | -2,06% |
| 2022-08-17 | 0,173391 | -0,88% |
| 2022-08-16 | 0,173836 | +0,26% |
| 2022-08-15 | 0,170915 | -1,68% |
| 2022-08-12 | 0,168663 | -1,32% |
| 2022-08-11 | 0,167437 | -0,73% |
| 2022-08-10 | 0,169907 | +1,48% |
| 2022-08-09 | 0,168937 | -0,57% |
| 2022-08-08 | 0,167115 | -1,08% |
| 2022-08-05 | 0,164736 | -1,42% |
| 2022-08-04 | 0,167799 | +1,86% |
| 2022-08-03 | 0,168116 | +0,19% |
| 2022-08-02 | 0,168514 | +0,24% |
| 2022-08-01 | 0,166593 | -1,14% |
| 2022-07-29 | 0,171226 | +2,78% |
| 2022-07-28 | 0,172019 | +0,46% |
| 2022-07-27 | 0,172335 | +0,18% |
| 2022-07-26 | 0,174353 | +1,17% |
| 2022-07-25 | 0,172382 | -1,13% |
| 2022-07-22 | 0,172722 | +0,20% |
| 2022-07-21 | 0,173977 | +0,73% |
| 2022-07-20 | 0,175452 | +0,85% |
| 2022-07-19 | 0,173593 | -1,06% |
| 2022-07-18 | 0,174331 | +0,43% |
| 2022-07-15 | 0,173597 | -0,42% |
| 2022-07-14 | 0,170735 | -1,65% |
| 2022-07-13 | 0,169967 | -0,45% |
| 2022-07-12 | 0,173032 | +1,80% |
| 2022-07-11 | 0,169896 | -1,81% |
| 2022-07-08 | 0,172628 | +1,61% |
| 2022-07-07 | 0,167731 | -2,84% |
| 2022-07-06 | 0,161788 | -3,54% |
| 2022-07-05 | 0,175901 | +8,72% |
| 2022-07-04 | 0,179315 | +1,94% |
| 2022-07-01 | 0,181100 | +1,00% |
| 2022-06-30 | 0,185125 | +2,22% |
| 2022-06-29 | 0,191418 | +3,40% |
| 2022-06-28 | 0,188669 | -1,44% |
| 2022-06-27 | 0,187184 | -0,79% |
| 2022-06-24 | 0,186513 | -0,36% |
| 2022-06-23 | 0,186634 | +0,06% |
| 2022-06-22 | 0,185993 | -0,34% |
| 2022-06-21 | 0,181176 | -2,59% |
| 2022-06-20 | 0,179690 | -0,82% |
| 2022-06-17 | 0,175744 | -2,20% |
| 2022-06-16 | 0,174111 | -0,93% |
| 2022-06-15 | 0,171338 | -1,59% |
| 2022-06-14 | 0,236587 | +38,08% |
| 2022-06-13 | 0,238981 | +1,01% |
| 2022-06-10 | 0,232734 | -2,61% |
| 2022-06-09 | 0,232118 | -0,26% |
| 2022-06-08 | 0,228629 | -1,50% |
| 2022-06-07 | 0,225115 | -1,54% |
| 2022-06-03 | 0,223762 | -0,60% |
| 2022-06-02 | 0,230765 | +3,13% |
| 2022-06-01 | 0,233561 | +1,21% |
| 2022-05-31 | 0,292626 | +25,29% |
| 2022-05-30 | 0,289214 | -1,17% |
| 2022-05-27 | 0,280657 | -2,96% |
| 2022-05-26 | 0,303473 | +8,13% |
| 2022-05-25 | 0,319295 | +5,21% |
| 2022-05-24 | 0,307539 | -3,68% |
| 2022-05-23 | 0,307114 | -0,14% |
| 2022-05-20 | 0,318802 | +3,81% |
| 2022-05-19 | 0,312213 | -2,07% |
| 2022-05-18 | 0,306806 | -1,73% |
| 2022-05-17 | 0,303140 | -1,19% |
| 2022-05-16 | 0,422594 | +39,41% |
| 2022-05-13 | 0,416146 | -1,53% |
| 2022-05-12 | 0,411367 | -1,15% |
| 2022-05-11 | 0,395423 | -3,88% |
| 2022-05-10 | 0,395140 | -0,07% |
| 2022-05-09 | 0,391945 | -0,81% |
| 2022-05-06 | 0,410324 | +4,69% |
| 2022-05-05 | 0,413163 | +0,69% |
| 2022-05-04 | 0,408344 | -1,17% |
| 2022-05-03 | 0,401175 | -1,76% |
| 2022-05-02 | 0,394718 | -1,61% |
| 2022-04-29 | 0,394833 | +0,03% |
| 2022-04-28 | 0,381512 | -3,37% |
| 2022-04-27 | 0,376702 | -1,26% |
| 2022-04-26 | 0,460731 | +22,31% |
| 2022-04-25 | 0,443328 | -3,78% |
| 2022-04-22 | 0,424005 | -4,36% |
| 2022-04-21 | 0,421185 | -0,67% |
| 2022-04-20 | 0,428261 | +1,68% |
| 2022-04-19 | 0,426674 | -0,37% |
| 2022-04-14 | 0,423654 | -0,71% |
| 2022-04-13 | 0,442347 | +4,41% |
| 2022-04-12 | 0,437883 | -1,01% |
| 2022-04-11 | 0,451247 | +3,05% |
| 2022-04-08 | 0,467087 | +3,51% |
| 2022-04-07 | 0,473879 | +1,45% |
| 2022-04-06 | 0,548265 | +15,70% |
| 2022-04-05 | 0,549010 | +0,14% |
| 2022-04-04 | 0,571302 | +4,06% |
| 2022-04-01 | 0,572988 | +0,30% |
| 2022-03-31 | 0,568506 | -0,78% |
| 2022-03-30 | 0,528486 | -7,04% |
| 2022-03-29 | 0,581361 | +10,00% |
| 2022-03-28 | 0,492830 | -15,23% |
| 2022-03-25 | 0,481898 | -2,22% |
| 2022-03-24 | 0,501349 | +4,04% |
| 2022-03-23 | 0,243435 | -51,44% |
| 2022-03-22 | 0,257350 | +5,72% |
| 2022-03-21 | 0,272238 | +5,79% |
| 2022-03-18 | 0,298485 | +9,64% |
| 2022-03-17 | 0,312425 | +4,67% |
| 2022-03-16 | 0,293955 | -5,91% |
| 2022-03-11 | 0,309831 | +5,40% |
| 2022-03-10 | 0,305027 | -1,55% |
| 2022-03-09 | 0,305155 | +0,04% |
| 2022-03-08 | 0,317021 | +3,89% |
| 2022-03-07 | 0,318181 | +0,37% |
| 2022-03-04 | 0,369304 | +16,07% |
| 2022-03-03 | 0,375293 | +1,62% |
| 2022-03-02 | 0,544736 | +45,15% |
| 2022-03-01 | 0,572117 | +5,03% |
| 2022-02-28 | 0,570556 | -0,27% |
| 2022-02-25 | 1,084183 | +90,02% |
| 2022-02-24 | 0,839783 | -22,54% |
| 2022-02-23 | 1,435796 | +70,97% |
| 2022-02-22 | 1,473253 | +2,61% |
| 2022-02-21 | 1,502753 | +2,00% |
| 2022-02-18 | 1,712698 | +13,97% |
| 2022-02-17 | 1,799937 | +5,09% |
| 2022-02-16 | 1,882454 | +4,58% |
| 2022-02-15 | 1,851617 | -1,64% |
| 2022-02-14 | 1,772857 | -4,25% |
| 2022-02-11 | 1,799146 | +1,48% |
| 2022-02-10 | 1,877259 | +4,34% |
| 2022-02-09 | 1,867928 | -0,50% |
| 2022-02-08 | 1,805320 | -3,35% |
| 2022-02-07 | 1,752485 | -2,93% |
| 2022-02-04 | 1,735795 | -0,95% |
| 2022-02-03 | 1,758094 | +1,28% |
| 2022-02-02 | 1,787609 | +1,68% |
| 2022-02-01 | 1,796153 | +0,48% |
| 2022-01-31 | 1,790288 | -0,33% |
| 2022-01-28 | 1,756942 | -1,86% |
| 2022-01-27 | 1,741996 | -0,85% |
| 2022-01-26 | 1,619421 | -7,04% |
| 2022-01-25 | 1,590367 | -1,79% |
| 2022-01-24 | 1,562184 | -1,77% |
| 2022-01-21 | 1,726210 | +10,50% |
| 2022-01-20 | 1,777857 | +2,99% |
| 2022-01-19 | 1,752881 | -1,40% |
| 2022-01-18 | 1,685372 | -3,85% |
| 2022-01-17 | 1,794003 | +6,45% |
| 2022-01-14 | 1,806339 | +0,69% |
| 2022-01-13 | 1,862700 | +3,12% |
| 2022-01-12 | 1,972364 | +5,89% |
| 2022-01-11 | 1,966831 | -0,28% |
| 2022-01-10 | 1,927799 | -1,98% |
| 2022-01-07 | 1,941555 | +0,71% |
| 2022-01-06 | 1,902396 | -2,02% |
| 2022-01-05 | 1,936536 | +1,79% |
| 2022-01-04 | 1,992039 | +2,87% |
| 2022-01-03 | 1,976351 | -0,79% |
| 2021-12-31 | 1,963555 | -0,65% |
| 2021-12-30 | 1,947759 | -0,80% |
| 2021-12-29 | 1,951216 | +0,18% |
| 2021-12-28 | 1,931492 | -1,01% |
| 2021-12-27 | 1,934564 | +0,16% |
| 2021-12-23 | 1,931873 | -0,14% |
| 2021-12-22 | 1,956255 | +1,26% |
| 2021-12-21 | 1,920595 | -1,82% |
| 2021-12-20 | 1,902557 | -0,94% |
| 2021-12-17 | 1,906649 | +0,22% |
| 2021-12-16 | 1,937416 | +1,61% |
| 2021-12-15 | 1,865665 | -3,70% |
| 2021-12-14 | 1,849273 | -0,88% |
| 2021-12-13 | 1,859676 | +0,56% |
| 2021-12-11 | 1,949709 | +4,84% |
| 2021-12-10 | 1,949709 | +0,00% |
| 2021-12-09 | 1,962957 | +0,68% |
| 2021-12-08 | 1,954216 | -0,45% |
| 2021-12-07 | 1,983812 | +1,51% |
| 2021-12-06 | 1,955698 | -1,42% |
| 2021-12-03 | 2,004504 | +2,50% |
| 2021-12-02 | 2,017765 | +0,66% |
| 2021-12-01 | 2,010493 | -0,36% |
| 2021-11-30 | 1,932598 | -3,87% |
| 2021-11-29 | 1,950408 | +0,92% |
| 2021-11-26 | 1,895220 | -2,83% |
| 2021-11-25 | 2,014440 | +6,29% |
| 2021-11-24 | 2,021577 | +0,35% |
| 2021-11-23 | 2,004264 | -0,86% |
| 2021-11-22 | 1,965614 | -1,93% |
| 2021-11-19 | 2,063494 | +4,98% |
| 2021-11-18 | 2,119013 | +2,69% |
| 2021-11-17 | 2,166883 | +2,26% |
| 2021-11-16 | 2,140402 | -1,22% |
| 2021-11-15 | 2,139275 | -0,05% |
| 2021-11-12 | 2,135223 | -0,19% |
| 2021-11-11 | 2,216030 | +3,78% |
| 2021-11-10 | 2,199983 | -0,72% |
| 2021-11-09 | 2,203241 | +0,15% |
| 2021-11-08 | 2,212086 | +0,40% |
| 2021-11-05 | 2,187321 | -1,12% |
| 2021-11-04 | 2,178158 | -0,42% |
| 2021-11-03 | 2,162784 | -0,71% |
| 2021-11-02 | 2,182639 | +0,92% |
| 2021-10-29 | 2,177602 | -0,23% |
| 2021-10-28 | 2,221486 | +2,02% |
| 2021-10-27 | 2,253027 | +1,42% |
| 2021-10-26 | 2,293874 | +1,81% |
| 2021-10-25 | 2,279171 | -0,64% |
| 2021-10-22 | 2,241573 | -1,65% |
| 2021-10-21 | 2,223906 | -0,79% |
| 2021-10-20 | 2,270981 | +2,12% |
| 2021-10-19 | 2,254251 | -0,74% |
| 2021-10-18 | 2,245224 | -0,40% |
| 2021-10-15 | 2,240774 | -0,20% |
| 2021-10-14 | 2,222990 | -0,79% |
| 2021-10-13 | 2,207805 | -0,68% |
| 2021-10-12 | 2,224152 | +0,74% |
| 2021-10-11 | 2,230685 | +0,29% |
| 2021-10-08 | 2,203381 | -1,22% |
| 2021-10-07 | 2,182729 | -0,94% |
| 2021-10-06 | 2,137328 | -2,08% |
| 2021-10-05 | 2,149860 | +0,59% |
| 2021-10-04 | 2,077459 | -3,37% |
| 2021-10-01 | 2,073062 | -0,21% |
| 2021-09-30 | 2,078341 | +0,25% |
| 2021-09-29 | 2,044968 | -1,61% |
| 2021-09-28 | 2,036907 | -0,39% |
| 2021-09-27 | 2,054211 | +0,85% |
| 2021-09-24 | 2,016168 | -1,85% |
| 2021-09-23 | 2,022804 | +0,33% |
| 2021-09-22 | 2,013120 | -0,48% |
| 2021-09-21 | 1,960143 | -2,63% |
| 2021-09-20 | 1,950079 | -0,51% |
| 2021-09-17 | 1,990962 | +2,10% |
| 2021-09-16 | 2,007982 | +0,85% |
| 2021-09-15 | 2,015023 | +0,35% |
| 2021-09-14 | 2,005953 | -0,45% |
| 2021-09-13 | 2,012789 | +0,34% |
| 2021-09-10 | 1,966274 | -2,31% |
| 2021-09-09 | 1,967726 | +0,07% |
| 2021-09-08 | 1,977616 | +0,50% |
| 2021-09-07 | 1,970076 | -0,38% |
| 2021-09-06 | 1,983308 | +0,67% |
| 2021-09-03 | 1,977143 | -0,31% |
| 2021-09-02 | 1,982344 | +0,26% |
| 2021-09-01 | 1,964908 | -0,88% |
| 2021-08-31 | 1,925692 | -2,00% |
| 2021-08-30 | 1,913514 | -0,63% |
| 2021-08-27 | 1,913951 | +0,02% |
| 2021-08-26 | 1,888333 | -1,34% |
| 2021-08-25 | 1,919017 | +1,62% |
| 2021-08-24 | 1,922122 | +0,16% |
| 2021-08-23 | 1,909218 | -0,67% |
| 2021-08-19 | 1,897281 | -0,63% |
| 2021-08-18 | 1,949252 | +2,74% |
| 2021-08-17 | 1,954922 | +0,29% |
| 2021-08-16 | 1,936868 | -0,92% |
| 2021-08-13 | 1,944409 | +0,39% |
| 2021-08-12 | 1,943641 | -0,04% |
| 2021-08-11 | 1,936139 | -0,39% |
| 2021-08-10 | 1,922586 | -0,70% |
| 2021-08-09 | 1,909600 | -0,68% |
| 2021-08-06 | 1,901630 | -0,42% |
| 2021-08-05 | 1,919193 | +0,92% |
| 2021-08-04 | 1,900063 | -1,00% |
| 2021-08-03 | 1,891496 | -0,45% |
| 2021-08-02 | 1,893864 | +0,13% |
| 2021-07-30 | 1,877574 | -0,86% |
| 2021-07-29 | 1,897505 | +1,06% |
| 2021-07-28 | 1,876864 | -1,09% |
| 2021-07-27 | 1,859299 | -0,94% |
| 2021-07-26 | 1,857454 | -0,10% |
| 2021-07-23 | 1,849852 | -0,41% |
| 2021-07-22 | 1,851181 | +0,07% |
| 2021-07-21 | 1,833607 | -0,95% |
| 2021-07-20 | 1,806595 | -1,47% |
| 2021-07-19 | 1,798955 | -0,42% |
| 2021-07-16 | 1,846917 | +2,67% |
| 2021-07-15 | 1,856544 | +0,52% |
| 2021-07-14 | 1,887194 | +1,65% |
| 2021-07-13 | 1,894221 | +0,37% |
| 2021-07-12 | 1,871745 | -1,19% |
| 2021-07-09 | 1,877129 | +0,29% |
| 2021-07-08 | 1,860605 | -0,88% |
| 2021-07-07 | 1,883913 | +1,25% |
| 2021-07-06 | 1,890676 | +0,36% |
| 2021-07-05 | 1,904862 | +0,75% |
| 2021-07-02 | 1,907372 | +0,13% |
| 2021-07-01 | 1,902800 | -0,24% |
| 2021-06-30 | 1,888945 | -0,73% |
| 2021-06-29 | 1,868264 | -1,09% |
| 2021-06-28 | 1,892646 | +1,31% |
| 2021-06-25 | 1,898823 | +0,33% |
| 2021-06-24 | 1,890065 | -0,46% |
| 2021-06-23 | 1,896907 | +0,36% |
| 2021-06-22 | 1,880717 | -0,85% |
| 2021-06-21 | 1,874845 | -0,31% |
| 2021-06-18 | 1,880913 | +0,32% |
| 2021-06-17 | 1,885452 | +0,24% |
| 2021-06-16 | 1,884550 | -0,05% |
| 2021-06-15 | 1,871258 | -0,71% |
| 2021-06-14 | 1,892756 | +1,15% |
| 2021-06-11 | 1,879894 | -0,68% |
| 2021-06-10 | 1,872975 | -0,37% |
| 2021-06-09 | 1,868376 | -0,25% |
| 2021-06-08 | 1,848799 | -1,05% |
| 2021-06-07 | 1,842793 | -0,32% |
| 2021-06-04 | 1,846093 | +0,18% |
| 2021-06-03 | 1,824346 | -1,18% |
| 2021-06-02 | 1,827368 | +0,17% |
| 2021-06-01 | 1,791380 | -1,97% |
| 2021-05-31 | 1,771793 | -1,09% |
| 2021-05-28 | 1,769019 | -0,16% |
| 2021-05-27 | 1,768068 | -0,05% |
| 2021-05-26 | 1,739696 | -1,60% |
| 2021-05-25 | 1,731219 | -0,49% |
| 2021-05-21 | 1,728852 | -0,14% |
| 2021-05-20 | 1,715934 | -0,75% |
| 2021-05-19 | 1,703816 | -0,71% |
| 2021-05-18 | 1,734847 | +1,82% |
| 2021-05-17 | 1,724972 | -0,57% |
| 2021-05-14 | 1,728192 | +0,19% |
| 2021-05-13 | 1,738807 | +0,61% |
| 2021-05-12 | 1,731184 | -0,44% |
| 2021-05-11 | 1,730797 | -0,02% |
| 2021-05-10 | 1,741007 | +0,59% |
| 2021-05-07 | 1,752077 | +0,64% |
| 2021-05-06 | 1,734698 | -0,99% |
| 2021-05-05 | 1,725104 | -0,55% |
| 2021-05-04 | 1,687159 | -2,20% |
| 2021-05-03 | 1,653647 | -1,99% |
| 2021-04-30 | 1,649072 | -0,28% |
| 2021-04-29 | 1,683652 | +2,10% |
| 2021-04-28 | 1,697677 | +0,83% |
| 2021-04-27 | 1,716503 | +1,11% |
| 2021-04-26 | 1,721237 | +0,28% |
| 2021-04-23 | 1,721707 | +0,03% |
| 2021-04-22 | 1,704048 | -1,03% |
| 2021-04-21 | 1,666891 | -2,18% |
| 2021-04-20 | 1,645649 | -1,27% |
| 2021-04-19 | 1,678005 | +1,97% |
| 2021-04-16 | 1,713475 | +2,11% |
| 2021-04-15 | 1,673320 | -2,34% |
| 2021-04-14 | 1,702361 | +1,74% |
| 2021-04-13 | 1,664145 | -2,24% |
| 2021-04-12 | 1,640268 | -1,43% |
| 2021-04-09 | 1,623654 | -1,01% |
| 2021-04-08 | 1,645236 | +1,33% |
| 2021-04-07 | 1,633300 | -0,73% |
| 2021-04-06 | 1,647062 | +0,84% |
| 2021-04-01 | 1,699695 | +3,20% |
| 2021-03-31 | 1,717130 | +1,03% |
| 2021-03-30 | 1,693460 | -1,38% |
| 2021-03-29 | 1,694670 | +0,07% |
| 2021-03-26 | 1,675414 | -1,14% |
| 2021-03-25 | 1,644267 | -1,86% |
| 2021-03-24 | 1,658066 | +0,84% |
| 2021-03-23 | 1,636703 | -1,29% |
| 2021-03-22 | 1,683391 | +2,85% |
| 2021-03-19 | 1,687456 | +0,24% |
| 2021-03-18 | 1,703770 | +0,97% |
| 2021-03-17 | 1,715725 | +0,70% |
| 2021-03-16 | 1,768966 | +3,10% |
| 2021-03-12 | 1,750158 | -1,06% |
| 2021-03-11 | 1,725343 | -1,42% |
| 2021-03-10 | 1,699190 | -1,52% |
| 2021-03-09 | 1,699488 | +0,02% |
| 2021-03-08 | 1,656303 | -2,54% |
| 2021-03-05 | 1,648236 | -0,49% |
| 2021-03-04 | 1,651433 | +0,19% |
| 2021-03-03 | 1,633832 | -1,07% |
| 2021-03-02 | 1,632554 | -0,08% |
| 2021-03-01 | 1,616200 | -1,00% |
| 2021-02-26 | 1,570058 | -2,85% |
| 2021-02-25 | 1,602683 | +2,08% |
| 2021-02-24 | 1,606252 | +0,22% |
| 2021-02-23 | 1,602896 | -0,21% |
| 2021-02-22 | 1,615327 | +0,78% |
| 2021-02-19 | 1,634551 | +1,19% |
| 2021-02-18 | 1,618852 | -0,96% |
| 2021-02-17 | 1,630792 | +0,74% |
| 2021-02-16 | 1,652519 | +1,33% |
| 2021-02-15 | 1,656394 | +0,23% |
| 2021-02-12 | 1,617630 | -2,34% |
| 2021-02-11 | 1,608969 | -0,54% |
| 2021-02-10 | 1,606238 | -0,17% |
| 2021-02-09 | 1,612177 | +0,37% |
| 2021-02-08 | 1,626369 | +0,88% |
| 2021-02-05 | 1,605819 | -1,26% |
| 2021-02-04 | 1,572877 | -2,05% |
| 2021-02-03 | 1,549264 | -1,50% |
| 2021-02-02 | 1,558861 | +0,62% |
| 2021-02-01 | 1,518203 | -2,61% |
| 2021-01-29 | 1,505342 | -0,85% |
| 2021-01-28 | 1,537621 | +2,14% |
| 2021-01-27 | 1,559699 | +1,44% |
| 2021-01-26 | 1,581689 | +1,41% |
| 2021-01-25 | 1,565867 | -1,00% |
| 2021-01-22 | 1,574167 | +0,53% |
| 2021-01-21 | 1,625065 | +3,23% |
| 2021-01-20 | 1,651904 | +1,65% |
| 2021-01-19 | 1,640210 | -0,71% |
| 2021-01-18 | 1,648195 | +0,49% |
| 2021-01-15 | 1,643562 | -0,28% |
| 2021-01-14 | 1,664206 | +1,26% |
| 2021-01-13 | 1,627563 | -2,20% |
| 2021-01-12 | 1,630812 | +0,20% |
| 2021-01-11 | 1,620033 | -0,66% |
| 2021-01-08 | 1,608028 | -0,74% |
| 2021-01-07 | 1,575169 | -2,04% |
| 2021-01-06 | 1,550164 | -1,59% |
| 2021-01-05 | 1,540716 | -0,61% |
| 2021-01-04 | 1,537844 | -0,19% |
| 2020-12-31 | 1,479677 | -3,78% |
| 2020-12-30 | 1,500309 | +1,39% |
| 2020-12-29 | 1,516012 | +1,05% |
| 2020-12-28 | 1,490055 | -1,71% |
| 2020-12-23 | 1,481466 | -0,58% |
| 2020-12-22 | 1,458269 | -1,57% |
| 2020-12-21 | 1,451857 | -0,44% |
| 2020-12-18 | 1,508801 | +3,92% |
| 2020-12-17 | 1,528716 | +1,32% |
| 2020-12-16 | 1,511940 | -1,10% |
| 2020-12-15 | 1,518725 | +0,45% |
| 2020-12-14 | 1,521212 | +0,16% |
| 2020-12-12 | 1,532701 | +0,76% |
| 2020-12-11 | 1,532701 | +0,00% |
| 2020-12-10 | 1,526171 | -0,43% |
| 2020-12-09 | 1,482724 | -2,85% |
| 2020-12-08 | 1,481940 | -0,05% |
| 2020-12-07 | 1,490465 | +0,58% |
| 2020-12-04 | 1,469874 | -1,38% |
| 2020-12-03 | 1,450076 | -1,35% |
| 2020-12-02 | 1,457293 | +0,50% |
| 2020-12-01 | 1,435860 | -1,47% |
| 2020-11-30 | 1,401238 | -2,41% |
| 2020-11-27 | 1,447975 | +3,34% |
| 2020-11-26 | 1,456054 | +0,56% |
| 2020-11-25 | 1,458902 | +0,20% |
| 2020-11-24 | 1,451057 | -0,54% |
| 2020-11-23 | 1,419086 | -2,20% |
| 2020-11-20 | 1,423950 | +0,34% |
| 2020-11-19 | 1,421934 | -0,14% |
| 2020-11-18 | 1,439136 | +1,21% |
| 2020-11-17 | 1,414545 | -1,71% |
| 2020-11-16 | 1,422824 | +0,59% |
| 2020-11-13 | 1,382531 | -2,83% |
| 2020-11-12 | 1,387364 | +0,35% |
| 2020-11-11 | 1,394761 | +0,53% |
| 2020-11-10 | 1,381802 | -0,93% |
| 2020-11-09 | 1,357175 | -1,78% |
| 2020-11-06 | 1,294517 | -4,62% |
| 2020-11-05 | 1,292796 | -0,13% |
| 2020-11-04 | 1,275226 | -1,36% |
| 2020-11-03 | 1,241383 | -2,65% |
| 2020-11-02 | 1,206224 | -2,83% |
| 2020-10-30 | 1,191958 | -1,18% |
| 2020-10-29 | 1,196532 | +0,38% |
| 2020-10-28 | 1,197371 | +0,07% |
| 2020-10-27 | 1,254810 | +4,80% |
| 2020-10-26 | 1,282730 | +2,23% |
| 2020-10-22 | 1,278009 | -0,37% |
| 2020-10-21 | 1,267618 | -0,81% |
| 2020-10-20 | 1,270697 | +0,24% |
| 2020-10-19 | 1,266770 | -0,31% |
| 2020-10-16 | 1,266531 | -0,02% |
| 2020-10-15 | 1,261668 | -0,38% |
| 2020-10-14 | 1,290368 | +2,27% |
| 2020-10-13 | 1,272892 | -1,35% |
| 2020-10-12 | 1,281943 | +0,71% |
| 2020-10-09 | 1,281352 | -0,05% |
| 2020-10-08 | 1,276258 | -0,40% |
| 2020-10-07 | 1,265449 | -0,85% |
| 2020-10-06 | 1,284702 | +1,52% |
| 2020-10-05 | 1,277684 | -0,55% |
| 2020-10-02 | 1,270800 | -0,54% |
| 2020-10-01 | 1,285612 | +1,17% |
| 2020-09-30 | 1,286792 | +0,09% |
| 2020-09-29 | 1,265878 | -1,63% |
| 2020-09-28 | 1,281947 | +1,27% |
| 2020-09-25 | 1,289881 | +0,62% |
| 2020-09-24 | 1,303474 | +1,05% |
| 2020-09-23 | 1,311062 | +0,58% |
| 2020-09-22 | 1,313857 | +0,21% |
| 2020-09-21 | 1,288381 | -1,94% |
| 2020-09-18 | 1,336954 | +3,77% |
| 2020-09-17 | 1,357953 | +1,57% |
| 2020-09-16 | 1,355090 | -0,21% |
| 2020-09-15 | 1,354751 | -0,03% |
| 2020-09-14 | 1,334700 | -1,48% |
| 2020-09-11 | 1,319045 | -1,17% |
| 2020-09-10 | 1,311789 | -0,55% |
| 2020-09-09 | 1,309418 | -0,18% |
| 2020-09-08 | 1,294488 | -1,14% |
| 2020-09-07 | 1,317565 | +1,78% |
| 2020-09-04 | 1,317243 | -0,02% |
| 2020-09-03 | 1,312685 | -0,35% |
| 2020-09-02 | 1,333760 | +1,61% |
| 2020-09-01 | 1,359359 | +1,92% |
| 2020-08-31 | 1,354881 | -0,33% |
| 2020-08-29 | 1,356479 | +0,12% |
| 2020-08-28 | 1,356479 | +0,00% |
| 2020-08-27 | 1,364876 | +0,62% |
| 2020-08-26 | 1,376695 | +0,87% |
| 2020-08-25 | 1,373140 | -0,26% |
| 2020-08-24 | 1,381846 | +0,63% |
| 2020-08-19 | 1,408562 | +1,93% |
| 2020-08-18 | 1,408495 | 0,00% |
| 2020-08-17 | 1,411936 | +0,24% |
| 2020-08-14 | 1,428952 | +1,21% |
| 2020-08-13 | 1,425188 | -0,26% |
| 2020-08-12 | 1,420802 | -0,31% |
| 2020-08-11 | 1,409492 | -0,80% |
| 2020-08-10 | 1,378693 | -2,19% |
| 2020-08-07 | 1,368204 | -0,76% |
| 2020-08-06 | 1,377255 | +0,66% |
| 2020-08-05 | 1,392872 | +1,13% |
| 2020-08-04 | 1,363660 | -2,10% |
| 2020-08-03 | 1,359050 | -0,34% |
| 2020-07-31 | 1,331644 | -2,02% |
| 2020-07-30 | 1,348094 | +1,24% |
| 2020-07-29 | 1,386511 | +2,85% |
| 2020-07-28 | 1,377107 | -0,68% |
| 2020-07-27 | 1,389900 | +0,93% |
| 2020-07-24 | 1,387527 | -0,17% |
| 2020-07-23 | 1,394349 | +0,49% |
| 2020-07-22 | 1,398146 | +0,27% |
| 2020-07-21 | 1,411298 | +0,94% |
| 2020-07-20 | 1,379368 | -2,26% |
| 2020-07-17 | 1,367294 | -0,88% |
| 2020-07-16 | 1,374139 | +0,50% |
| 2020-07-15 | 1,362937 | -0,82% |
| 2020-07-14 | 1,360221 | -0,20% |
| 2020-07-13 | 1,381359 | +1,55% |
| 2020-07-10 | 1,393631 | +0,89% |
| 2020-07-09 | 1,381196 | -0,89% |
| 2020-07-08 | 1,391934 | +0,78% |
| 2020-07-07 | 1,390420 | -0,11% |
| 2020-07-06 | 1,389695 | -0,05% |
| 2020-07-03 | 1,390395 | +0,05% |
| 2020-07-02 | 1,388985 | -0,10% |
| 2020-07-01 | 1,370948 | -1,30% |
| 2020-06-30 | 1,363430 | -0,55% |
| 2020-06-29 | 1,384156 | +1,52% |
| 2020-06-26 | 1,396072 | +0,86% |
| 2020-06-25 | 1,411278 | +1,09% |
| 2020-06-24 | 1,402505 | -0,62% |
| 2020-06-23 | 1,430750 | +2,01% |
| 2020-06-22 | 1,414771 | -1,12% |
| 2020-06-19 | 1,401440 | -0,94% |
| 2020-06-18 | 1,388035 | -0,96% |
| 2020-06-17 | 1,383681 | -0,31% |
| 2020-06-16 | 1,386323 | +0,19% |
| 2020-06-15 | 1,369566 | -1,21% |
| 2020-06-12 | 1,381897 | +0,90% |
| 2020-06-11 | 1,376654 | -0,38% |
| 2020-06-10 | 1,415910 | +2,85% |
| 2020-06-09 | 1,429637 | +0,97% |
| 2020-06-08 | 1,430659 | +0,07% |
| 2020-06-05 | 1,422516 | -0,57% |
| 2020-06-04 | 1,400415 | -1,55% |
| 2020-06-03 | 1,440989 | +2,90% |
| 2020-06-02 | 1,421601 | -1,35% |
| 2020-05-29 | 1,361067 | -4,26% |
| 2020-05-28 | 1,407912 | +3,44% |
| 2020-05-27 | 1,382136 | -1,83% |
| 2020-05-26 | 1,393192 | +0,80% |
| 2020-05-25 | 1,362555 | -2,20% |
| 2020-05-22 | 1,356836 | -0,42% |
| 2020-05-21 | 1,364938 | +0,60% |
| 2020-05-20 | 1,381877 | +1,24% |
| 2020-05-19 | 1,329113 | -3,82% |
| 2020-05-18 | 1,330754 | +0,12% |
| 2020-05-15 | 1,265538 | -4,90% |
| 2020-05-14 | 1,254982 | -0,83% |
| 2020-05-13 | 1,265759 | +0,86% |
| 2020-05-12 | 1,296921 | +2,46% |
| 2020-05-11 | 1,271364 | -1,97% |
| 2020-05-08 | 1,278153 | +0,53% |
| 2020-05-07 | 1,282175 | +0,31% |
| 2020-05-06 | 1,270094 | -0,94% |
| 2020-05-05 | 1,283775 | +1,08% |
| 2020-05-04 | 1,241858 | -3,27% |
| 2020-04-30 | 1,284246 | +3,41% |
| 2020-04-29 | 1,295549 | +0,88% |
| 2020-04-28 | 1,253372 | -3,26% |
| 2020-04-27 | 1,232408 | -1,67% |
| 2020-04-24 | 1,233663 | +0,10% |
| 2020-04-23 | 1,255872 | +1,80% |
| 2020-04-22 | 1,199840 | -4,46% |
| 2020-04-21 | 1,156001 | -3,65% |
| 2020-04-20 | 1,206123 | +4,34% |
| 2020-04-17 | 1,229626 | +1,95% |
| 2020-04-16 | 1,209451 | -1,64% |
| 2020-04-15 | 1,195393 | -1,16% |
| 2020-04-14 | 1,285722 | +7,56% |
| 2020-04-09 | 1,313803 | +2,18% |
| 2020-04-08 | 1,264977 | -3,72% |
| 2020-04-07 | 1,247523 | -1,38% |
| 2020-04-06 | 1,245695 | -0,15% |
| 2020-04-03 | 1,206552 | -3,14% |
| 2020-04-02 | 1,161933 | -3,70% |
| 2020-04-01 | 1,115984 | -3,95% |
| 2020-03-31 | 1,141864 | +2,32% |
| 2020-03-30 | 1,071225 | -6,19% |
| 2020-03-27 | 1,089426 | +1,70% |
| 2020-03-26 | 1,159434 | +6,43% |
| 2020-03-25 | 1,142725 | -1,44% |
| 2020-03-24 | 1,125946 | -1,47% |
| 2020-03-23 | 1,038656 | -7,75% |
| 2020-03-20 | 1,069203 | +2,94% |
| 2020-03-19 | 1,001668 | -6,32% |
| 2020-03-18 | 0,916705 | -8,48% |
| 2020-03-17 | 1,042833 | +13,76% |
| 2020-03-16 | 1,036411 | -0,62% |
| 2020-03-13 | 1,100625 | +6,20% |
| 2020-03-12 | 1,049701 | -4,63% |
| 2020-03-11 | 1,210977 | +15,36% |
| 2020-03-10 | 1,215788 | +0,40% |
| 2020-03-09 | 1,180233 | -2,92% |
| 2020-03-06 | 1,388431 | +17,64% |
| 2020-03-05 | 1,489553 | +7,28% |
| 2020-03-04 | 1,511264 | +1,46% |
| 2020-03-03 | 1,505297 | -0,39% |
| 2020-03-02 | 1,480693 | -1,63% |
| 2020-02-28 | 1,482178 | +0,10% |
| 2020-02-27 | 1,596453 | +7,71% |
| 2020-02-26 | 1,672203 | +4,74% |
| 2020-02-25 | 1,675242 | +0,18% |
| 2020-02-24 | 1,705974 | +1,83% |
| 2020-02-21 | 1,774762 | +4,03% |
| 2020-02-20 | 1,772914 | -0,10% |
| 2020-02-19 | 1,794424 | +1,21% |
| 2020-02-18 | 1,756442 | -2,12% |
| 2020-02-17 | 1,782662 | +1,49% |
| 2020-02-14 | 1,765325 | -0,97% |
| 2020-02-13 | 1,771383 | +0,34% |
| 2020-02-12 | 1,778863 | +0,42% |
| 2020-02-11 | 1,750668 | -1,59% |
| 2020-02-10 | 1,715157 | -2,03% |
| 2020-02-07 | 1,738559 | +1,36% |
| 2020-02-06 | 1,760956 | +1,29% |
| 2020-02-05 | 1,780844 | +1,13% |
| 2020-02-04 | 1,758888 | -1,23% |
| 2020-02-03 | 1,723481 | -2,01% |
| 2020-01-31 | 1,737134 | +0,79% |
| 2020-01-30 | 1,770542 | +1,92% |
| 2020-01-29 | 1,797910 | +1,55% |
| 2020-01-28 | 1,783731 | -0,79% |
| 2020-01-27 | 1,757003 | -1,50% |
| 2020-01-24 | 1,805868 | +2,78% |
| 2020-01-23 | 1,792798 | -0,72% |
| 2020-01-22 | 1,815143 | +1,25% |
| 2020-01-21 | 1,830768 | +0,86% |
| 2020-01-20 | 1,841719 | +0,60% |
| 2020-01-17 | 1,824251 | -0,95% |
| 2020-01-16 | 1,797838 | -1,45% |
| 2020-01-15 | 1,788291 | -0,53% |
| 2020-01-14 | 1,785575 | -0,15% |
| 2020-01-13 | 1,803305 | +0,99% |
| 2020-01-10 | 1,787249 | -0,89% |
| 2020-01-09 | 1,779586 | -0,43% |
| 2020-01-08 | 1,754400 | -1,42% |
| 2020-01-07 | 1,740522 | -0,79% |
| 2020-01-06 | 1,738006 | -0,14% |
| 2020-01-03 | 1,740068 | +0,12% |
| 2020-01-02 | 1,736205 | -0,22% |
| 2019-12-31 | 1,704330 | -1,84% |
| 2019-12-30 | 1,711109 | +0,40% |
| 2019-12-23 | 1,706334 | -0,28% |
| 2019-12-20 | 1,690951 | -0,90% |
| 2019-12-19 | 1,688036 | -0,17% |
| 2019-12-18 | 1,683602 | -0,26% |
| 2019-12-17 | 1,676469 | -0,42% |
| 2019-12-16 | 1,673530 | -0,18% |
| 2019-12-14 | 1,655634 | -1,07% |
| 2019-12-13 | 1,655634 | +0,00% |
| 2019-12-12 | 1,649934 | -0,34% |
| 2019-12-11 | 1,624993 | -1,51% |
| 2019-12-10 | 1,609544 | -0,95% |
| 2019-12-09 | 1,613500 | +0,25% |
| 2019-12-07 | 1,602274 | -0,70% |
| 2019-12-06 | 1,602274 | +0,00% |
| 2019-12-05 | 1,582095 | -1,26% |
| 2019-12-04 | 1,578008 | -0,26% |
| 2019-12-03 | 1,563348 | -0,93% |
| 2019-12-02 | 1,586847 | +1,50% |
| 2019-11-29 | 1,596000 | +0,58% |
| 2019-11-28 | 1,599549 | +0,22% |
| 2019-11-27 | 1,604781 | +0,33% |
| 2019-11-26 | 1,605997 | +0,08% |
| 2019-11-25 | 1,624602 | +1,16% |
| 2019-11-22 | 1,619549 | -0,31% |
| 2019-11-21 | 1,619100 | -0,03% |
| 2019-11-20 | 1,618485 | -0,04% |
| 2019-11-19 | 1,624273 | +0,36% |
| 2019-11-18 | 1,616189 | -0,50% |
| 2019-11-15 | 1,633954 | +1,10% |
| 2019-11-14 | 1,622514 | -0,70% |
| 2019-11-13 | 1,623057 | +0,03% |
| 2019-11-12 | 1,631338 | +0,51% |
| 2019-11-11 | 1,640091 | +0,54% |
| 2019-11-08 | 1,651418 | +0,69% |
| 2019-11-07 | 1,662143 | +0,65% |
| 2019-11-06 | 1,643996 | -1,09% |
| 2019-11-05 | 1,636844 | -0,44% |
| 2019-11-04 | 1,630040 | -0,42% |
| 2019-10-31 | 1,585342 | -2,74% |
| 2019-10-30 | 1,605099 | +1,25% |
| 2019-10-29 | 1,599631 | -0,34% |
| 2019-10-28 | 1,578885 | -1,30% |
| 2019-10-25 | 1,581604 | +0,17% |
| 2019-10-24 | 1,576218 | -0,34% |
| 2019-10-22 | 1,554144 | -1,40% |
| 2019-10-21 | 1,524488 | -1,91% |
| 2019-10-18 | 1,523064 | -0,09% |
| 2019-10-17 | 1,526494 | +0,23% |
| 2019-10-16 | 1,533163 | +0,44% |
| 2019-10-15 | 1,519909 | -0,86% |
| 2019-10-14 | 1,512608 | -0,48% |
| 2019-10-11 | 1,531151 | +1,23% |
| 2019-10-10 | 1,515181 | -1,04% |
| 2019-10-09 | 1,509600 | -0,37% |
| 2019-10-08 | 1,499936 | -0,64% |
| 2019-10-07 | 1,517414 | +1,17% |
| 2019-10-04 | 1,507131 | -0,68% |
| 2019-10-03 | 1,503088 | -0,27% |
| 2019-10-02 | 1,520880 | +1,18% |
| 2019-10-01 | 1,545486 | +1,62% |
| 2019-09-30 | 1,548162 | +0,17% |
| 2019-09-27 | 1,573082 | +1,61% |
| 2019-09-26 | 1,575512 | +0,15% |
| 2019-09-25 | 1,560287 | -0,97% |
| 2019-09-24 | 1,571118 | +0,69% |
| 2019-09-23 | 1,588031 | +1,08% |
| 2019-09-20 | 1,572279 | -0,99% |
| 2019-09-19 | 1,578391 | +0,39% |
| 2019-09-18 | 1,586723 | +0,53% |
| 2019-09-17 | 1,589956 | +0,20% |
| 2019-09-16 | 1,591604 | +0,10% |
| 2019-09-13 | 1,556264 | -2,22% |
| 2019-09-12 | 1,557639 | +0,09% |
| 2019-09-11 | 1,556807 | -0,05% |
| 2019-09-10 | 1,540125 | -1,07% |
| 2019-09-09 | 1,538991 | -0,07% |
| 2019-09-06 | 1,540309 | +0,09% |
| 2019-09-05 | 1,534182 | -0,40% |
| 2019-09-04 | 1,531436 | -0,18% |
| 2019-09-03 | 1,512164 | -1,26% |
| 2019-09-02 | 1,514548 | +0,16% |
| 2019-08-30 | 1,491169 | -1,54% |
| 2019-08-29 | 1,466295 | -1,67% |
| 2019-08-28 | 1,447564 | -1,28% |
| 2019-08-27 | 1,434882 | -0,88% |
| 2019-08-26 | 1,450551 | +1,09% |
| 2019-08-23 | 1,458642 | +0,56% |
| 2019-08-22 | 1,468921 | +0,70% |
| 2019-08-21 | 1,462475 | -0,44% |
| 2019-08-16 | 1,435780 | -1,83% |
| 2019-08-15 | 1,435359 | -0,03% |
| 2019-08-14 | 1,447504 | +0,85% |
| 2019-08-13 | 1,474528 | +1,87% |
| 2019-08-12 | 1,471835 | -0,18% |
| 2019-08-10 | 1,474089 | +0,15% |
| 2019-08-09 | 1,474089 | +0,00% |
| 2019-08-08 | 1,485826 | +0,80% |
| 2019-08-07 | 1,471691 | -0,95% |
| 2019-08-06 | 1,481467 | +0,66% |
| 2019-08-05 | 1,479735 | -0,12% |
| 2019-08-02 | 1,495801 | +1,09% |
| 2019-08-01 | 1,558359 | +4,18% |
| 2019-07-31 | 1,561580 | +0,21% |
| 2019-07-30 | 1,554198 | -0,47% |
| 2019-07-29 | 1,559155 | +0,32% |
| 2019-07-26 | 1,554942 | -0,27% |
| 2019-07-25 | 1,559259 | +0,28% |
| 2019-07-24 | 1,553094 | -0,40% |
| 2019-07-23 | 1,552271 | -0,05% |
| 2019-07-22 | 1,543800 | -0,55% |
| 2019-07-19 | 1,545345 | +0,10% |
| 2019-07-18 | 1,549101 | +0,24% |
| 2019-07-17 | 1,557946 | +0,57% |
| 2019-07-16 | 1,562415 | +0,29% |
| 2019-07-15 | 1,558068 | -0,28% |
| 2019-07-12 | 1,558313 | +0,02% |
| 2019-07-11 | 1,562575 | +0,27% |
| 2019-07-10 | 1,579558 | +1,09% |
| 2019-07-09 | 1,569182 | -0,66% |
| 2019-07-08 | 1,568453 | -0,05% |
| 2019-07-05 | 1,560836 | -0,49% |
| 2019-07-04 | 1,567635 | +0,44% |
| 2019-07-03 | 1,552843 | -0,94% |
| 2019-07-02 | 1,554031 | +0,08% |
| 2019-07-01 | 1,552081 | -0,13% |
| 2019-06-28 | 1,532555 | -1,26% |
| 2019-06-27 | 1,542648 | +0,66% |
| 2019-06-26 | 1,541795 | -0,06% |
| 2019-06-25 | 1,528416 | -0,87% |
| 2019-06-24 | 1,534284 | +0,38% |
| 2019-06-21 | 1,529849 | -0,29% |
| 2019-06-20 | 1,545203 | +1,00% |
| 2019-06-19 | 1,520984 | -1,57% |
| 2019-06-18 | 1,521156 | +0,01% |
| 2019-06-17 | 1,502919 | -1,20% |
| 2019-06-14 | 1,496180 | -0,45% |
| 2019-06-13 | 1,492558 | -0,24% |
| 2019-06-12 | 1,472544 | -1,34% |
| 2019-06-11 | 1,484328 | +0,80% |
| 2019-06-07 | 1,462436 | -1,47% |
| 2019-06-06 | 1,458018 | -0,30% |
| 2019-06-05 | 1,444220 | -0,95% |
| 2019-06-04 | 1,447388 | +0,22% |
| 2019-06-03 | 1,463788 | +1,13% |
| 2019-05-31 | 1,440927 | -1,56% |
| 2019-05-30 | 1,444751 | +0,27% |
| 2019-05-29 | 1,433244 | -0,80% |
| 2019-05-28 | 1,408476 | -1,73% |
| 2019-05-27 | 1,425423 | +1,20% |
| 2019-05-24 | 1,424622 | -0,06% |
| 2019-05-23 | 1,428601 | +0,28% |
| 2019-05-22 | 1,442343 | +0,96% |
| 2019-05-21 | 1,425198 | -1,19% |
| 2019-05-20 | 1,404021 | -1,49% |
| 2019-05-17 | 1,399806 | -0,30% |
| 2019-05-16 | 1,398837 | -0,07% |
| 2019-05-15 | 1,390418 | -0,60% |
| 2019-05-14 | 1,378386 | -0,87% |
| 2019-05-13 | 1,356040 | -1,62% |
| 2019-05-10 | 1,359029 | +0,22% |
| 2019-05-09 | 1,360903 | +0,14% |
| 2019-05-08 | 1,392110 | +2,29% |
| 2019-05-07 | 1,397289 | +0,37% |
| 2019-05-06 | 1,410368 | +0,94% |
| 2019-05-03 | 1,412440 | +0,15% |
| 2019-05-02 | 1,396960 | -1,10% |
| 2019-04-30 | 1,408786 | +0,85% |
| 2019-04-29 | 1,419048 | +0,73% |
| 2019-04-26 | 1,418091 | -0,07% |
| 2019-04-25 | 1,414048 | -0,29% |
| 2019-04-24 | 1,417115 | +0,22% |
| 2019-04-23 | 1,424949 | +0,55% |
| 2019-04-18 | 1,406435 | -1,30% |
| 2019-04-17 | 1,401731 | -0,33% |
| 2019-04-16 | 1,390626 | -0,79% |
| 2019-04-15 | 1,382640 | -0,57% |
| 2019-04-12 | 1,390666 | +0,58% |
| 2019-04-11 | 1,386893 | -0,27% |
| 2019-04-10 | 1,399290 | +0,89% |
| 2019-04-09 | 1,382720 | -1,18% |
| 2019-04-08 | 1,380336 | -0,17% |
| 2019-04-05 | 1,369835 | -0,76% |
| 2019-04-04 | 1,362658 | -0,52% |
| 2019-04-03 | 1,370580 | +0,58% |
| 2019-04-02 | 1,365068 | -0,40% |
| 2019-04-01 | 1,358102 | -0,51% |
| 2019-03-29 | 1,349185 | -0,66% |
| 2019-03-28 | 1,345534 | -0,27% |
| 2019-03-27 | 1,346197 | +0,05% |
| 2019-03-26 | 1,359028 | +0,95% |
| 2019-03-25 | 1,361165 | +0,16% |
| 2019-03-22 | 1,348969 | -0,90% |
| 2019-03-21 | 1,352055 | +0,23% |
| 2019-03-20 | 1,343586 | -0,63% |
| 2019-03-19 | 1,342836 | -0,06% |
| 2019-03-18 | 1,333905 | -0,67% |
| 2019-03-14 | 1,302182 | -2,38% |
| 2019-03-13 | 1,309105 | +0,53% |
| 2019-03-12 | 1,307590 | -0,12% |
| 2019-03-11 | 1,304843 | -0,21% |
| 2019-03-08 | 1,296606 | -0,63% |
| 2019-03-07 | 1,301084 | +0,35% |
| 2019-03-06 | 1,316030 | +1,15% |
| 2019-03-05 | 1,306292 | -0,74% |
| 2019-03-04 | 1,306857 | +0,04% |
| 2019-03-01 | 1,302285 | -0,35% |
| 2019-02-28 | 1,304419 | +0,16% |
| 2019-02-27 | 1,308281 | +0,30% |
| 2019-02-26 | 1,324591 | +1,25% |
| 2019-02-25 | 1,332241 | +0,58% |
| 2019-02-22 | 1,334979 | +0,21% |
| 2019-02-21 | 1,326512 | -0,63% |
| 2019-02-20 | 1,330182 | +0,28% |
| 2019-02-19 | 1,310613 | -1,47% |
| 2019-02-18 | 1,310122 | -0,04% |
| 2019-02-15 | 1,312915 | +0,21% |
| 2019-02-14 | 1,294572 | -1,40% |
| 2019-02-13 | 1,311390 | +1,30% |
| 2019-02-12 | 1,354584 | +3,29% |
| 2019-02-11 | 1,338240 | -1,21% |
| 2019-02-08 | 1,334959 | -0,25% |
| 2019-02-07 | 1,328564 | -0,48% |
| 2019-02-06 | 1,347347 | +1,41% |
| 2019-02-05 | 1,351672 | +0,32% |
| 2019-02-04 | 1,333833 | -1,32% |
| 2019-02-01 | 1,332840 | -0,07% |
| 2019-01-31 | 1,330282 | -0,19% |
| 2019-01-30 | 1,324739 | -0,42% |
| 2019-01-29 | 1,311805 | -0,98% |
| 2019-01-28 | 1,310257 | -0,12% |
| 2019-01-25 | 1,327999 | +1,35% |
| 2019-01-24 | 1,320968 | -0,53% |
| 2019-01-23 | 1,318565 | -0,18% |
| 2019-01-22 | 1,301549 | -1,29% |
| 2019-01-21 | 1,301871 | +0,02% |
| 2019-01-18 | 1,299332 | -0,20% |
| 2019-01-17 | 1,279157 | -1,55% |
| 2019-01-16 | 1,275514 | -0,28% |
| 2019-01-15 | 1,258843 | -1,31% |
| 2019-01-14 | 1,254227 | -0,37% |
| 2019-01-11 | 1,249194 | -0,40% |
| 2019-01-10 | 1,247660 | -0,12% |
| 2019-01-09 | 1,250207 | +0,20% |
| 2019-01-08 | 1,231684 | -1,48% |
| 2019-01-07 | 1,231059 | -0,05% |
| 2019-01-04 | 1,228195 | -0,23% |
| 2019-01-03 | 1,202230 | -2,11% |
| 2019-01-02 | 1,189822 | -1,03% |
| 2018-12-28 | 1,174764 | -1,27% |
| 2018-12-27 | 1,166990 | -0,66% |
| 2018-12-21 | 1,181039 | +1,20% |
| 2018-12-20 | 1,192810 | +1,00% |
| 2018-12-19 | 1,213311 | +1,72% |
| 2018-12-18 | 1,216683 | +0,28% |
| 2018-12-17 | 1,235461 | +1,54% |
| 2018-12-15 | 1,238043 | +0,21% |
| 2018-12-14 | 1,238043 | +0,00% |
| 2018-12-13 | 1,236699 | -0,11% |
| 2018-12-12 | 1,240990 | +0,35% |
| 2018-12-11 | 1,237251 | -0,30% |
| 2018-12-10 | 1,240315 | +0,25% |
| 2018-12-07 | 1,267354 | +2,18% |
| 2018-12-06 | 1,251282 | -1,27% |
| 2018-12-05 | 1,277225 | +2,07% |
| 2018-12-04 | 1,267782 | -0,74% |
| 2018-12-03 | 1,275672 | +0,62% |
| 2018-12-01 | 1,245607 | -2,36% |
| 2018-11-30 | 1,245607 | +0,00% |
| 2018-11-29 | 1,256256 | +0,85% |
| 2018-11-28 | 1,247453 | -0,70% |
| 2018-11-27 | 1,227059 | -1,63% |
| 2018-11-26 | 1,209993 | -1,39% |
| 2018-11-23 | 1,232691 | +1,88% |
| 2018-11-22 | 1,251375 | +1,52% |
| 2018-11-21 | 1,249404 | -0,16% |
| 2018-11-20 | 1,231191 | -1,46% |
| 2018-11-19 | 1,257877 | +2,17% |
| 2018-11-16 | 1,254723 | -0,25% |
| 2018-11-15 | 1,274379 | +1,57% |
| 2018-11-14 | 1,250990 | -1,84% |
| 2018-11-13 | 1,253470 | +0,20% |
| 2018-11-12 | 1,256334 | +0,23% |
| 2018-11-10 | 1,262489 | +0,49% |
| 2018-11-09 | 1,262489 | +0,00% |
| 2018-11-08 | 1,286247 | +1,88% |
| 2018-11-07 | 1,285081 | -0,09% |
| 2018-11-06 | 1,287810 | +0,21% |
| 2018-11-05 | 1,279780 | -0,62% |
| 2018-10-31 | 1,269177 | -0,83% |
| 2018-10-30 | 1,241444 | -2,19% |
| 2018-10-29 | 1,240018 | -0,11% |
| 2018-10-26 | 1,231608 | -0,68% |
| 2018-10-25 | 1,251267 | +1,60% |
| 2018-10-24 | 1,253629 | +0,19% |
| 2018-10-19 | 1,253998 | +0,03% |
| 2018-10-18 | 1,254863 | +0,07% |
| 2018-10-17 | 1,269238 | +1,15% |
| 2018-10-16 | 1,265299 | -0,31% |
| 2018-10-15 | 1,251040 | -1,13% |
| 2018-10-13 | 1,246639 | -0,35% |
| 2018-10-12 | 1,246639 | +0,00% |
| 2018-10-11 | 1,225588 | -1,69% |
| 2018-10-10 | 1,255940 | +2,48% |
| 2018-10-09 | 1,277143 | +1,69% |
| 2018-10-08 | 1,279611 | +0,19% |
| 2018-10-05 | 1,283118 | +0,27% |
| 2018-10-04 | 1,287487 | +0,34% |
| 2018-10-03 | 1,311460 | +1,86% |
| 2018-10-02 | 1,295778 | -1,20% |
| 2018-10-01 | 1,298890 | +0,24% |
| 2018-09-28 | 1,302489 | +0,28% |
| 2018-09-27 | 1,275555 | -2,07% |
| 2018-09-26 | 1,244619 | -2,43% |
| 2018-09-25 | 1,257619 | +1,04% |
| 2018-09-24 | 1,249427 | -0,65% |
| 2018-09-21 | 1,236192 | -1,06% |
| 2018-09-20 | 1,241816 | +0,45% |
| 2018-09-19 | 1,229820 | -0,97% |
| 2018-09-18 | 1,216426 | -1,09% |
| 2018-09-17 | 1,198157 | -1,50% |
| 2018-09-14 | 1,191474 | -0,56% |
| 2018-09-13 | 1,189143 | -0,20% |
| 2018-09-12 | 1,183349 | -0,49% |
| 2018-09-11 | 1,162437 | -1,77% |
| 2018-09-10 | 1,159142 | -0,28% |
| 2018-09-07 | 1,159667 | +0,05% |
| 2018-09-06 | 1,169211 | +0,82% |
| 2018-09-05 | 1,183578 | +1,23% |
| 2018-09-04 | 1,192418 | +0,75% |
| 2018-09-03 | 1,190884 | -0,13% |
| 2018-08-31 | 1,183851 | -0,59% |
| 2018-08-30 | 1,183239 | -0,05% |
| 2018-08-29 | 1,188951 | +0,48% |
| 2018-08-28 | 1,181021 | -0,67% |
| 2018-08-27 | 1,173806 | -0,61% |
| 2018-08-24 | 1,170123 | -0,31% |
| 2018-08-23 | 1,162641 | -0,64% |
| 2018-08-22 | 1,181442 | +1,62% |
| 2018-08-21 | 1,192513 | +0,94% |
| 2018-08-17 | 1,189533 | -0,25% |
| 2018-08-16 | 1,204976 | +1,30% |
| 2018-08-15 | 1,200592 | -0,36% |
| 2018-08-14 | 1,215668 | +1,26% |
| 2018-08-13 | 1,201503 | -1,17% |
| 2018-08-10 | 1,190690 | -0,90% |
| 2018-08-09 | 1,208531 | +1,50% |
| 2018-08-08 | 1,238321 | +2,46% |
| 2018-08-07 | 1,270102 | +2,57% |
| 2018-08-06 | 1,260309 | -0,77% |
| 2018-08-03 | 1,264037 | +0,30% |
| 2018-08-02 | 1,262590 | -0,11% |
| 2018-08-01 | 1,278721 | +1,28% |
| 2018-07-31 | 1,275620 | -0,24% |
| 2018-07-30 | 1,268572 | -0,55% |
| 2018-07-27 | 1,265939 | -0,21% |
| 2018-07-26 | 1,252181 | -1,09% |
| 2018-07-25 | 1,248132 | -0,32% |
| 2018-07-24 | 1,251959 | +0,31% |
| 2018-07-23 | 1,232518 | -1,55% |
| 2018-07-20 | 1,229418 | -0,25% |
| 2018-07-19 | 1,243239 | +1,12% |
| 2018-07-18 | 1,263580 | +1,64% |
| 2018-07-17 | 1,258045 | -0,44% |
| 2018-07-16 | 1,279286 | +1,69% |
| 2018-07-13 | 1,289866 | +0,83% |
| 2018-07-12 | 1,276117 | -1,07% |
| 2018-07-11 | 1,285659 | +0,75% |
| 2018-07-10 | 1,290724 | +0,39% |
| 2018-07-09 | 1,273656 | -1,32% |
| 2018-07-06 | 1,255895 | -1,39% |
| 2018-07-05 | 1,255458 | -0,03% |
| 2018-07-04 | 1,240142 | -1,22% |
| 2018-07-03 | 1,237491 | -0,21% |
| 2018-07-02 | 1,251124 | +1,10% |
| 2018-06-29 | 1,244168 | -0,56% |
| 2018-06-28 | 1,232593 | -0,93% |
| 2018-06-27 | 1,232170 | -0,03% |
| 2018-06-26 | 1,213115 | -1,55% |
| 2018-06-25 | 1,223746 | +0,88% |
| 2018-06-22 | 1,221074 | -0,22% |
| 2018-06-21 | 1,221049 | 0,00% |
| 2018-06-20 | 1,217007 | -0,33% |
| 2018-06-19 | 1,192509 | -2,01% |
| 2018-06-18 | 1,207272 | +1,24% |
| 2018-06-15 | 1,227091 | +1,64% |
| 2018-06-14 | 1,218542 | -0,70% |
| 2018-06-13 | 1,221675 | +0,26% |
| 2018-06-12 | 1,219716 | -0,16% |
| 2018-06-11 | 1,224867 | +0,42% |
| 2018-06-08 | 1,224897 | +0,00% |
| 2018-06-07 | 1,250220 | +2,07% |
| 2018-06-06 | 1,254038 | +0,31% |
| 2018-06-05 | 1,260869 | +0,54% |
| 2018-06-04 | 1,266463 | +0,44% |
| 2018-06-01 | 1,253478 | -1,03% |
| 2018-05-31 | 1,244403 | -0,72% |
| 2018-05-30 | 1,254999 | +0,85% |
| 2018-05-29 | 1,260607 | +0,45% |
| 2018-05-28 | 1,255687 | -0,39% |
| 2018-05-25 | 1,255833 | +0,01% |
| 2018-05-24 | 1,256420 | +0,05% |
| 2018-05-23 | 1,253871 | -0,20% |
| 2018-05-22 | 1,267688 | +1,10% |
| 2018-05-18 | 1,244218 | -1,85% |
| 2018-05-17 | 1,256929 | +1,02% |
| 2018-05-16 | 1,247550 | -0,75% |
| 2018-05-15 | 1,239282 | -0,66% |
| 2018-05-14 | 1,246718 | +0,60% |
| 2018-05-11 | 1,250603 | +0,31% |
| 2018-05-10 | 1,232762 | -1,43% |
| 2018-05-09 | 1,214560 | -1,48% |
| 2018-05-08 | 1,201111 | -1,11% |
| 2018-05-07 | 1,204138 | +0,25% |
| 2018-05-04 | 1,197421 | -0,56% |
| 2018-05-03 | 1,186351 | -0,92% |
| 2018-05-02 | 1,197158 | +0,91% |
| 2018-04-27 | 1,203518 | +0,53% |
| 2018-04-26 | 1,179171 | -2,02% |
| 2018-04-25 | 1,174716 | -0,38% |
| 2018-04-24 | 1,188485 | +1,17% |
| 2018-04-23 | 1,173521 | -1,26% |
| 2018-04-21 | 1,167364 | -0,52% |
| 2018-04-20 | 1,167364 | +0,00% |
| 2018-04-19 | 1,168090 | +0,06% |
| 2018-04-18 | 1,161781 | -0,54% |
| 2018-04-17 | 1,131618 | -2,60% |
| 2018-04-16 | 1,101539 | -2,66% |
| 2018-04-13 | 1,122105 | +1,87% |
| 2018-04-12 | 1,125533 | +0,31% |
| 2018-04-11 | 1,074280 | -4,55% |
| 2018-04-10 | 1,099367 | +2,34% |
| 2018-04-09 | 1,126430 | +2,46% |
| 2018-04-06 | 1,270409 | +12,78% |
| 2018-04-05 | 1,274219 | +0,30% |
| 2018-04-04 | 1,251171 | -1,81% |
| 2018-04-03 | 1,248569 | -0,21% |
| 2018-03-29 | 1,252423 | +0,31% |
| 2018-03-28 | 1,224771 | -2,21% |
| 2018-03-27 | 1,242743 | +1,47% |
| 2018-03-26 | 1,243446 | +0,06% |
| 2018-03-23 | 1,266321 | +1,84% |
| 2018-03-22 | 1,268814 | +0,20% |
| 2018-03-21 | 1,282618 | +1,09% |
| 2018-03-20 | 1,264867 | -1,38% |
| 2018-03-19 | 1,263132 | -0,14% |
| 2018-03-14 | 1,263334 | +0,02% |
| 2018-03-13 | 1,293263 | +2,37% |
| 2018-03-12 | 1,302879 | +0,74% |
| 2018-03-10 | 1,302066 | -0,06% |
| 2018-03-09 | 1,302066 | +0,00% |
| 2018-03-08 | 1,280699 | -1,64% |
| 2018-03-07 | 1,278575 | -0,17% |
| 2018-03-06 | 1,299935 | +1,67% |
| 2018-03-05 | 1,296189 | -0,29% |
| 2018-03-02 | 1,291978 | -0,32% |
| 2018-03-01 | 1,318900 | +2,08% |
| 2018-02-28 | 1,320719 | +0,14% |
| 2018-02-27 | 1,337537 | +1,27% |
| 2018-02-26 | 1,339817 | +0,17% |
| 2018-02-23 | 1,322438 | -1,30% |
| 2018-02-22 | 1,323577 | +0,09% |
| 2018-02-21 | 1,303978 | -1,48% |
| 2018-02-20 | 1,280009 | -1,84% |
| 2018-02-19 | 1,273520 | -0,51% |
| 2018-02-16 | 1,261427 | -0,95% |
| 2018-02-15 | 1,270348 | +0,71% |
| 2018-02-14 | 1,256240 | -1,11% |
| 2018-02-13 | 1,246589 | -0,77% |
| 2018-02-12 | 1,238156 | -0,68% |
| 2018-02-09 | 1,220380 | -1,44% |
| 2018-02-08 | 1,247075 | +2,19% |
| 2018-02-07 | 1,261397 | +1,15% |
| 2018-02-06 | 1,248663 | -1,01% |
| 2018-02-05 | 1,270656 | +1,76% |
| 2018-02-02 | 1,279134 | +0,67% |
| 2018-02-01 | 1,302187 | +1,80% |
| 2018-01-31 | 1,297127 | -0,39% |
| 2018-01-30 | 1,302482 | +0,41% |
| 2018-01-29 | 1,300940 | -0,12% |
| 2018-01-26 | 1,306182 | +0,40% |
| 2018-01-25 | 1,324558 | +1,41% |
| 2018-01-24 | 1,319522 | -0,38% |
| 2018-01-23 | 1,317764 | -0,13% |
| 2018-01-22 | 1,314919 | -0,22% |
| 2018-01-19 | 1,298691 | -1,23% |
| 2018-01-18 | 1,310534 | +0,91% |
| 2018-01-17 | 1,298215 | -0,94% |
| 2018-01-16 | 1,297582 | -0,05% |
| 2018-01-15 | 1,296083 | -0,12% |
| 2018-01-12 | 1,308628 | +0,97% |
| 2018-01-11 | 1,317306 | +0,66% |
| 2018-01-10 | 1,308651 | -0,66% |
| 2018-01-09 | 1,302194 | -0,49% |
| 2018-01-08 | 1,296894 | -0,41% |
| 2018-01-05 | 1,284318 | -0,97% |
| 2018-01-04 | 1,272050 | -0,96% |
| 2018-01-03 | 1,242383 | -2,33% |
| 2018-01-02 | 1,221904 | -1,65% |
| 2017-12-29 | 1,209042 | -1,05% |
| 2017-12-28 | 1,217865 | +0,73% |
| 2017-12-27 | 1,217496 | -0,03% |
| 2017-12-22 | 1,209833 | -0,63% |
| 2017-12-21 | 1,200302 | -0,79% |
| 2017-12-20 | 1,208077 | +0,65% |
| 2017-12-19 | 1,215626 | +0,62% |
| 2017-12-18 | 1,224269 | +0,71% |
| 2017-12-15 | 1,221974 | -0,19% |
| 2017-12-14 | 1,230528 | +0,70% |
| 2017-12-13 | 1,225401 | -0,42% |
| 2017-12-12 | 1,233211 | +0,64% |
| 2017-12-11 | 1,220135 | -1,06% |
| 2017-12-08 | 1,202998 | -1,40% |
| 2017-12-07 | 1,197442 | -0,46% |
| 2017-12-06 | 1,203162 | +0,48% |
| 2017-12-05 | 1,201345 | -0,15% |
| 2017-12-04 | 1,202205 | +0,07% |
| 2017-12-01 | 1,190683 | -0,96% |
| 2017-11-30 | 1,194449 | +0,32% |
| 2017-11-29 | 1,205669 | +0,94% |
| 2017-11-28 | 1,217091 | +0,95% |
| 2017-11-27 | 1,217050 | 0,00% |
| 2017-11-24 | 1,228391 | +0,93% |
| 2017-11-23 | 1,231458 | +0,25% |
| 2017-11-22 | 1,237227 | +0,47% |
| 2017-11-21 | 1,227628 | -0,78% |
| 2017-11-20 | 1,208092 | -1,59% |
| 2017-11-17 | 1,211456 | +0,28% |
| 2017-11-16 | 1,204588 | -0,57% |
| 2017-11-15 | 1,185798 | -1,56% |
| 2017-11-14 | 1,225815 | +3,37% |
| 2017-11-13 | 1,246929 | +1,72% |
| 2017-11-10 | 1,253572 | +0,53% |
| 2017-11-09 | 1,266765 | +1,05% |
| 2017-11-08 | 1,258197 | -0,68% |
| 2017-11-07 | 1,260124 | +0,15% |
| 2017-11-06 | 1,229325 | -2,44% |
| 2017-11-03 | 1,214074 | -1,24% |
| 2017-11-02 | 1,222965 | +0,73% |
| 2017-10-31 | 1,219211 | -0,31% |
| 2017-10-30 | 1,228948 | +0,80% |
| 2017-10-27 | 1,217802 | -0,91% |
| 2017-10-26 | 1,198831 | -1,56% |
| 2017-10-25 | 1,210508 | +0,97% |
| 2017-10-24 | 1,212650 | +0,18% |
| 2017-10-20 | 1,216866 | +0,35% |
| 2017-10-19 | 1,226715 | +0,81% |
| 2017-10-18 | 1,246781 | +1,64% |
| 2017-10-17 | 1,240166 | -0,53% |
| 2017-10-16 | 1,247241 | +0,57% |
| 2017-10-13 | 1,235289 | -0,96% |
| 2017-10-12 | 1,226678 | -0,70% |
| 2017-10-11 | 1,233055 | +0,52% |
| 2017-10-10 | 1,227419 | -0,46% |
| 2017-10-09 | 1,227378 | 0,00% |
| 2017-10-06 | 1,237674 | +0,84% |
| 2017-10-05 | 1,235066 | -0,21% |
| 2017-10-04 | 1,230783 | -0,35% |
| 2017-10-03 | 1,227813 | -0,24% |
| 2017-10-02 | 1,227184 | -0,05% |
| 2017-09-29 | 1,225319 | -0,15% |
| 2017-09-28 | 1,216848 | -0,69% |
| 2017-09-27 | 1,224183 | +0,60% |
| 2017-09-26 | 1,222260 | -0,16% |
| 2017-09-25 | 1,210286 | -0,98% |
| 2017-09-22 | 1,186831 | -1,94% |
| 2017-09-21 | 1,188932 | +0,18% |
| 2017-09-20 | 1,180031 | -0,75% |
| 2017-09-19 | 1,172759 | -0,62% |
| 2017-09-18 | 1,191881 | +1,63% |
| 2017-09-15 | 1,187941 | -0,33% |
| 2017-09-14 | 1,190713 | +0,23% |
| 2017-09-13 | 1,184910 | -0,49% |
| 2017-09-12 | 1,189669 | +0,40% |
| 2017-09-11 | 1,182770 | -0,58% |
| 2017-09-08 | 1,176316 | -0,55% |
| 2017-09-07 | 1,179821 | +0,30% |
| 2017-09-06 | 1,172663 | -0,61% |
| 2017-09-05 | 1,173765 | +0,09% |
| 2017-09-04 | 1,163026 | -0,91% |
| 2017-09-01 | 1,172406 | +0,81% |
| 2017-08-31 | 1,165645 | -0,58% |
| 2017-08-30 | 1,141205 | -2,10% |
| 2017-08-29 | 1,118013 | -2,03% |
| 2017-08-28 | 1,128006 | +0,89% |
| 2017-08-25 | 1,134966 | +0,62% |
| 2017-08-24 | 1,129499 | -0,48% |
| 2017-08-23 | 1,121625 | -0,70% |
| 2017-08-22 | 1,118277 | -0,30% |
| 2017-08-21 | 1,111921 | -0,57% |
| 2017-08-18 | 1,105025 | -0,62% |
| 2017-08-17 | 1,115488 | +0,95% |
| 2017-08-16 | 1,113326 | -0,19% |
| 2017-08-15 | 1,103106 | -0,92% |
| 2017-08-14 | 1,105030 | +0,17% |
| 2017-08-11 | 1,099926 | -0,46% |
| 2017-08-10 | 1,115802 | +1,44% |
| 2017-08-09 | 1,117668 | +0,17% |
| 2017-08-08 | 1,117232 | -0,04% |
| 2017-08-07 | 1,110896 | -0,57% |
| 2017-08-04 | 1,090680 | -1,82% |
| 2017-08-03 | 1,097158 | +0,59% |
| 2017-08-02 | 1,092241 | -0,45% |
| 2017-08-01 | 1,094064 | +0,17% |
| 2017-07-31 | 1,091469 | -0,24% |
| 2017-07-28 | 1,098558 | +0,65% |
| 2017-07-27 | 1,104182 | +0,51% |
| 2017-07-26 | 1,101767 | -0,22% |
| 2017-07-25 | 1,092444 | -0,85% |
| 2017-07-24 | 1,096449 | +0,37% |
| 2017-07-21 | 1,114332 | +1,63% |
| 2017-07-20 | 1,135763 | +1,92% |
| 2017-07-19 | 1,132668 | -0,27% |
| 2017-07-18 | 1,122487 | -0,90% |
| 2017-07-17 | 1,132328 | +0,88% |
| 2017-07-14 | 1,135957 | +0,32% |
| 2017-07-13 | 1,119515 | -1,45% |
| 2017-07-12 | 1,111952 | -0,68% |
| 2017-07-11 | 1,101902 | -0,90% |
| 2017-07-10 | 1,101274 | -0,06% |
| 2017-07-07 | 1,093353 | -0,72% |
| 2017-07-06 | 1,105774 | +1,14% |
| 2017-07-05 | 1,105765 | 0,00% |
| 2017-07-04 | 1,115822 | +0,91% |
| 2017-07-03 | 1,105290 | -0,94% |
| 2017-06-30 | 1,097116 | -0,74% |
| 2017-06-29 | 1,098012 | +0,08% |
| 2017-06-28 | 1,100875 | +0,26% |
| 2017-06-27 | 1,111423 | +0,96% |
| 2017-06-26 | 1,105526 | -0,53% |
| 2017-06-23 | 1,101015 | -0,41% |
| 2017-06-22 | 1,087236 | -1,25% |
| 2017-06-21 | 1,092819 | +0,51% |
| 2017-06-20 | 1,099460 | +0,61% |
| 2017-06-19 | 1,108699 | +0,84% |
| 2017-06-16 | 1,102159 | -0,59% |
| 2017-06-15 | 1,098682 | -0,32% |
| 2017-06-14 | 1,124759 | +2,37% |
| 2017-06-13 | 1,130769 | +0,53% |
| 2017-06-12 | 1,128314 | -0,22% |
| 2017-06-09 | 1,131339 | +0,27% |
| 2017-06-08 | 1,125917 | -0,48% |
| 2017-06-07 | 1,129402 | +0,31% |
| 2017-06-06 | 1,130337 | +0,08% |
| 2017-06-02 | 1,134813 | +0,40% |
| 2017-06-01 | 1,134339 | -0,04% |
| 2017-05-31 | 1,149526 | +1,34% |
| 2017-05-30 | 1,177237 | +2,41% |
| 2017-05-29 | 1,171650 | -0,47% |
| 2017-05-26 | 1,165977 | -0,48% |
| 2017-05-25 | 1,179862 | +1,19% |
| 2017-05-24 | 1,184507 | +0,39% |
| 2017-05-23 | 1,178700 | -0,49% |
| 2017-05-22 | 1,181683 | +0,25% |
| 2017-05-19 | 1,182068 | +0,03% |
| 2017-05-18 | 1,166837 | -1,29% |
| 2017-05-17 | 1,200990 | +2,93% |
| 2017-05-16 | 1,217248 | +1,35% |
| 2017-05-15 | 1,219430 | +0,18% |
| 2017-05-12 | 1,204246 | -1,25% |
| 2017-05-11 | 1,210734 | +0,54% |
| 2017-05-10 | 1,213272 | +0,21% |
| 2017-05-09 | 1,195875 | -1,43% |
| 2017-05-08 | 1,191643 | -0,35% |
| 2017-05-05 | 1,181134 | -0,88% |
| 2017-05-04 | 1,190641 | +0,80% |
| 2017-05-03 | 1,199995 | +0,79% |
| 2017-05-02 | 1,219039 | +1,59% |
| 2017-04-28 | 1,214761 | -0,35% |
| 2017-04-27 | 1,211188 | -0,29% |
| 2017-04-26 | 1,213100 | +0,16% |
| 2017-04-25 | 1,209399 | -0,31% |
| 2017-04-24 | 1,207325 | -0,17% |
| 2017-04-21 | 1,203183 | -0,34% |
| 2017-04-20 | 1,190698 | -1,04% |
| 2017-04-19 | 1,200193 | +0,80% |
| 2017-04-18 | 1,213136 | +1,08% |
| 2017-04-13 | 1,213754 | +0,05% |
| 2017-04-12 | 1,215324 | +0,13% |
| 2017-04-11 | 1,228887 | +1,12% |
| 2017-04-10 | 1,224385 | -0,37% |
| 2017-04-07 | 1,252584 | +2,30% |
| 2017-04-06 | 1,279537 | +2,15% |
| 2017-04-05 | 1,282316 | +0,22% |
| 2017-04-04 | 1,251974 | -2,37% |
| 2017-04-03 | 1,247390 | -0,37% |
| 2017-03-31 | 1,240294 | -0,57% |
| 2017-03-30 | 1,246893 | +0,53% |
| 2017-03-29 | 1,228310 | -1,49% |
| 2017-03-28 | 1,213089 | -1,24% |
| 2017-03-27 | 1,201067 | -0,99% |
| 2017-03-24 | 1,216828 | +1,31% |
| 2017-03-23 | 1,218315 | +0,12% |
| 2017-03-22 | 1,211713 | -0,54% |
| 2017-03-21 | 1,223921 | +1,01% |
| 2017-03-20 | 1,225972 | +0,17% |
| 2017-03-17 | 1,214730 | -0,92% |
| 2017-03-16 | 1,207090 | -0,63% |
| 2017-03-14 | 1,185303 | -1,80% |
| 2017-03-13 | 1,179914 | -0,45% |
| 2017-03-10 | 1,176270 | -0,31% |
| 2017-03-09 | 1,174267 | -0,17% |
| 2017-03-08 | 1,221777 | +4,05% |
| 2017-03-07 | 1,226920 | +0,42% |
| 2017-03-06 | 1,236943 | +0,82% |
| 2017-03-03 | 1,238229 | +0,10% |
| 2017-03-02 | 1,235959 | -0,18% |
| 2017-03-01 | 1,239142 | +0,26% |
| 2017-02-28 | 1,221984 | -1,38% |
| 2017-02-27 | 1,244833 | +1,87% |
| 2017-02-24 | 1,257205 | +0,99% |
| 2017-02-23 | 1,279271 | +1,76% |
| 2017-02-22 | 1,282314 | +0,24% |
| 2017-02-21 | 1,286091 | +0,29% |
| 2017-02-20 | 1,263608 | -1,75% |
| 2017-02-17 | 1,268572 | +0,39% |
| 2017-02-16 | 1,290948 | +1,76% |
| 2017-02-15 | 1,296983 | +0,47% |
| 2017-02-14 | 1,291957 | -0,39% |
| 2017-02-13 | 1,290221 | -0,13% |
| 2017-02-10 | 1,281258 | -0,69% |
| 2017-02-09 | 1,269762 | -0,90% |
| 2017-02-08 | 1,275105 | +0,42% |
| 2017-02-07 | 1,282971 | +0,62% |
| 2017-02-06 | 1,277945 | -0,39% |
| 2017-02-03 | 1,279159 | +0,09% |
| 2017-02-02 | 1,259799 | -1,51% |
| 2017-02-01 | 1,256811 | -0,24% |
| 2017-01-31 | 1,267626 | +0,86% |
| 2017-01-30 | 1,276822 | +0,73% |
| 2017-01-27 | 1,290130 | +1,04% |
| 2017-01-26 | 1,271345 | -1,46% |
| 2017-01-25 | 1,254164 | -1,35% |
| 2017-01-24 | 1,254967 | +0,06% |
| 2017-01-23 | 1,237849 | -1,36% |
| 2017-01-20 | 1,249104 | +0,91% |
| 2017-01-19 | 1,239955 | -0,73% |
| 2017-01-18 | 1,252670 | +1,03% |
| 2017-01-17 | 1,266137 | +1,08% |
| 2017-01-16 | 1,272452 | +0,50% |
| 2017-01-13 | 1,271612 | -0,07% |
| 2017-01-12 | 1,285815 | +1,12% |
| 2017-01-11 | 1,284519 | -0,10% |
| 2017-01-10 | 1,291249 | +0,52% |
| 2017-01-09 | 1,289216 | -0,16% |
| 2017-01-06 | 1,287743 | -0,11% |
| 2017-01-05 | 1,294822 | +0,55% |
| 2017-01-04 | 1,312044 | +1,33% |
| 2017-01-03 | 1,329432 | +1,33% |
| 2017-01-02 | 1,278227 | -3,85% |
| 2016-12-30 | 1,267524 | -0,84% |
| 2016-12-29 | 1,284157 | +1,31% |
| 2016-12-28 | 1,276005 | -0,63% |
| 2016-12-27 | 1,256282 | -1,55% |
| 2016-12-23 | 1,253379 | -0,23% |
| 2016-12-22 | 1,261728 | +0,67% |
| 2016-12-21 | 1,277396 | +1,24% |
| 2016-12-20 | 1,277899 | +0,04% |
| 2016-12-19 | 1,265962 | -0,93% |
| 2016-12-16 | 1,269882 | +0,31% |
| 2016-12-15 | 1,264443 | -0,43% |
| 2016-12-14 | 1,264467 | +0,00% |
| 2016-12-13 | 1,272032 | +0,60% |
| 2016-12-12 | 1,255511 | -1,30% |
| 2016-12-09 | 1,216945 | -3,07% |
| 2016-12-08 | 1,192096 | -2,04% |
| 2016-12-07 | 1,174204 | -1,50% |
| 2016-12-06 | 1,163607 | -0,90% |
| 2016-12-05 | 1,175669 | +1,04% |
| 2016-12-02 | 1,154622 | -1,79% |
| 2016-12-01 | 1,147755 | -0,59% |
| 2016-11-30 | 1,134920 | -1,12% |
| 2016-11-29 | 1,125677 | -0,81% |
| 2016-11-28 | 1,131858 | +0,55% |
| 2016-11-25 | 1,143147 | +1,00% |
| 2016-11-24 | 1,151324 | +0,72% |
| 2016-11-23 | 1,139317 | -1,04% |
| 2016-11-22 | 1,137489 | -0,16% |
| 2016-11-21 | 1,125808 | -1,03% |
| 2016-11-18 | 1,108361 | -1,55% |
| 2016-11-17 | 1,102850 | -0,50% |
| 2016-11-16 | 1,089356 | -1,22% |
| 2016-11-15 | 1,073719 | -1,44% |
| 2016-11-14 | 1,061671 | -1,12% |
| 2016-11-11 | 1,061761 | +0,01% |
| 2016-11-10 | 1,086304 | +2,31% |
| 2016-11-09 | 1,055990 | -2,79% |
| 2016-11-08 | 1,042348 | -1,29% |
| 2016-11-07 | 1,034001 | -0,80% |
| 2016-11-04 | 1,028111 | -0,57% |
| 2016-11-03 | 1,034014 | +0,57% |
| 2016-11-02 | 1,042533 | +0,82% |
| 2016-10-28 | 1,082939 | +3,88% |
| 2016-10-27 | 1,079452 | -0,32% |
| 2016-10-26 | 1,084519 | +0,47% |
| 2016-10-25 | 1,093743 | +0,85% |
| 2016-10-24 | 1,087919 | -0,53% |
| 2016-10-21 | 1,081564 | -0,58% |
| 2016-10-20 | 1,070040 | -1,07% |
| 2016-10-19 | 1,070799 | +0,07% |
| 2016-10-18 | 1,063488 | -0,68% |
| 2016-10-17 | 1,055559 | -0,75% |
| 2016-10-15 | 1,057668 | +0,20% |
| 2016-10-14 | 1,057668 | +0,00% |
| 2016-10-13 | 1,055191 | -0,23% |
| 2016-10-12 | 1,068690 | +1,28% |
| 2016-10-11 | 1,070699 | +0,19% |
| 2016-10-10 | 1,065124 | -0,52% |
| 2016-10-07 | 1,062533 | -0,24% |
| 2016-10-06 | 1,054341 | -0,77% |
| 2016-10-05 | 1,048092 | -0,59% |
| 2016-10-04 | 1,057687 | +0,92% |
| 2016-10-03 | 1,050156 | -0,71% |
| 2016-09-30 | 1,039380 | -1,03% |
| 2016-09-29 | 1,046143 | +0,65% |
| 2016-09-28 | 1,027098 | -1,82% |
| 2016-09-27 | 1,020869 | -0,61% |
| 2016-09-26 | 1,030799 | +0,97% |
| 2016-09-23 | 1,036864 | +0,59% |
| 2016-09-22 | 1,039358 | +0,24% |
| 2016-09-21 | 1,025900 | -1,29% |
| 2016-09-20 | 1,010785 | -1,47% |
| 2016-09-19 | 1,015424 | +0,46% |
| 2016-09-16 | 1,003899 | -1,13% |
| 2016-09-15 | 1,007433 | +0,35% |
| 2016-09-14 | 1,013485 | +0,60% |
| 2016-09-13 | 1,013555 | +0,01% |
| 2016-09-12 | 1,015102 | +0,15% |
| 2016-09-09 | 1,026587 | +1,13% |
| 2016-09-08 | 1,041374 | +1,44% |
| 2016-09-07 | 1,040781 | -0,06% |
| 2016-09-06 | 1,035317 | -0,52% |
| 2016-09-05 | 1,025579 | -0,94% |
| 2016-09-02 | 1,007702 | -1,74% |
| 2016-09-01 | 0,997357 | -1,03% |
| 2016-08-31 | 0,997386 | +0,00% |
| 2016-08-30 | 1,001915 | +0,45% |
| 2016-08-29 | 1,005120 | +0,32% |
| 2016-08-26 | 0,998652 | -0,64% |
| 2016-08-25 | 0,992502 | -0,62% |
| 2016-08-24 | 0,987121 | -0,54% |
| 2016-08-23 | 0,990073 | +0,30% |
| 2016-08-22 | 0,994499 | +0,45% |
| 2016-08-19 | 0,991446 | -0,31% |
| 2016-08-18 | 0,996207 | +0,48% |
| 2016-08-17 | 0,995944 | -0,03% |
| 2016-08-16 | 0,992847 | -0,31% |
| 2016-08-15 | 1,002182 | +0,94% |
| 2016-08-12 | 0,992164 | -1,00% |
| 2016-08-11 | 0,983835 | -0,84% |
| 2016-08-10 | 0,983075 | -0,08% |
| 2016-08-09 | 0,993374 | +1,05% |
| 2016-08-08 | 0,988034 | -0,54% |
| 2016-08-05 | 0,970241 | -1,80% |
| 2016-08-04 | 0,956150 | -1,45% |
| 2016-08-03 | 0,936728 | -2,03% |
| 2016-08-02 | 0,935752 | -0,10% |
| 2016-08-01 | 0,957250 | +2,30% |
| 2016-07-29 | 0,953709 | -0,37% |
| 2016-07-28 | 0,960257 | +0,69% |
| 2016-07-27 | 0,968920 | +0,90% |
| 2016-07-26 | 0,968279 | -0,07% |
| 2016-07-25 | 0,979774 | +1,19% |
| 2016-07-22 | 0,977077 | -0,28% |
| 2016-07-21 | 0,991083 | +1,43% |
| 2016-07-20 | 0,993187 | +0,21% |
| 2016-07-19 | 0,988774 | -0,44% |
| 2016-07-18 | 0,991564 | +0,28% |
| 2016-07-15 | 0,981997 | -0,96% |
| 2016-07-14 | 0,982077 | +0,01% |
| 2016-07-13 | 0,976896 | -0,53% |
| 2016-07-12 | 0,970026 | -0,70% |
| 2016-07-11 | 0,960851 | -0,95% |
| 2016-07-08 | 0,949461 | -1,19% |
| 2016-07-07 | 0,946638 | -0,30% |
| 2016-07-06 | 0,929952 | -1,76% |
| 2016-07-05 | 0,934882 | +0,53% |
| 2016-07-04 | 0,949119 | +1,52% |
| 2016-07-01 | 0,941571 | -0,80% |
| 2016-06-30 | 0,933041 | -0,91% |
| 2016-06-29 | 0,935702 | +0,29% |
| 2016-06-28 | 0,915709 | -2,14% |
| 2016-06-27 | 0,904021 | -1,28% |
| 2016-06-24 | 0,911854 | +0,87% |
| 2016-06-23 | 0,922906 | +1,21% |
| 2016-06-22 | 0,924488 | +0,17% |
| 2016-06-21 | 0,915826 | -0,94% |
| 2016-06-20 | 0,915127 | -0,08% |
| 2016-06-17 | 0,901220 | -1,52% |
| 2016-06-16 | 0,888572 | -1,40% |
| 2016-06-15 | 0,906340 | +2,00% |
| 2016-06-14 | 0,899491 | -0,76% |
| 2016-06-13 | 0,915279 | +1,76% |
| 2016-06-10 | 0,920562 | +0,58% |
| 2016-06-09 | 0,931181 | +1,15% |
| 2016-06-08 | 0,936447 | +0,57% |
| 2016-06-07 | 0,926461 | -1,07% |
| 2016-06-06 | 0,904429 | -2,38% |
| 2016-06-03 | 0,897102 | -0,81% |
| 2016-06-02 | 0,885869 | -1,25% |
| 2016-06-01 | 0,891622 | +0,65% |
| 2016-05-31 | 0,906822 | +1,70% |
| 2016-05-30 | 0,916489 | +1,07% |
| 2016-05-27 | 0,912107 | -0,48% |
| 2016-05-26 | 0,918131 | +0,66% |
| 2016-05-25 | 0,910989 | -0,78% |
| 2016-05-24 | 0,884938 | -2,86% |
| 2016-05-23 | 0,876369 | -0,97% |
| 2016-05-20 | 0,886180 | +1,12% |
| 2016-05-19 | 0,885744 | -0,05% |
| 2016-05-18 | 0,905876 | +2,27% |
| 2016-05-17 | 0,899148 | -0,74% |
| 2016-05-13 | 0,888243 | -1,21% |
| 2016-05-12 | 0,884431 | -0,43% |
| 2016-05-11 | 0,878804 | -0,64% |
| 2016-05-10 | 0,863790 | -1,71% |
| 2016-05-09 | 0,873371 | +1,11% |
| 2016-05-06 | 0,868992 | -0,50% |
| 2016-05-05 | 0,874558 | +0,64% |
| 2016-05-04 | 0,870367 | -0,48% |
| 2016-05-03 | 0,876235 | +0,67% |
| 2016-05-02 | 0,903174 | +3,07% |
| 2016-04-29 | 0,913926 | +1,19% |
| 2016-04-28 | 0,914772 | +0,09% |
| 2016-04-27 | 0,901051 | -1,50% |
| 2016-04-26 | 0,898642 | -0,27% |
| 2016-04-25 | 0,899411 | +0,09% |
| 2016-04-22 | 0,912062 | +1,41% |
| 2016-04-21 | 0,906180 | -0,64% |
| 2016-04-20 | 0,898164 | -0,88% |
| 2016-04-19 | 0,894378 | -0,42% |
| 2016-04-18 | 0,865828 | -3,19% |
| 2016-04-15 | 0,885711 | +2,30% |
| 2016-04-14 | 0,887125 | +0,16% |
| 2016-04-13 | 0,894060 | +0,78% |
| 2016-04-12 | 0,865711 | -3,17% |
| 2016-04-11 | 0,864644 | -0,12% |
| 2016-04-08 | 0,848092 | -1,91% |
| 2016-04-07 | 0,833907 | -1,67% |
| 2016-04-06 | 0,827723 | -0,74% |
| 2016-04-05 | 0,821818 | -0,71% |
| 2016-04-04 | 0,832112 | +1,25% |
| 2016-04-01 | 0,837469 | +0,64% |
| 2016-03-31 | 0,849126 | +1,39% |
| 2016-03-30 | 0,849716 | +0,07% |
| 2016-03-29 | 0,835403 | -1,68% |
| 2016-03-25 | 0,849157 | +1,65% |
| 2016-03-24 | 0,839877 | -1,09% |
| 2016-03-23 | 0,857364 | +2,08% |
| 2016-03-22 | 0,869191 | +1,38% |
| 2016-03-21 | 0,861221 | -0,92% |
| 2016-03-18 | 0,862314 | +0,13% |
| 2016-03-17 | 0,849410 | -1,50% |
| 2016-03-16 | 0,829254 | -2,37% |
| 2016-03-11 | 0,838127 | +1,07% |
| 2016-03-10 | 0,835068 | -0,36% |
| 2016-03-09 | 0,826469 | -1,03% |
| 2016-03-08 | 0,826014 | -0,06% |
| 2016-03-07 | 0,833104 | +0,86% |
| 2016-03-05 | 0,813510 | -2,35% |
| 2016-03-04 | 0,813510 | +0,00% |
| 2016-03-03 | 0,804389 | -1,12% |
| 2016-03-02 | 0,792305 | -1,50% |
| 2016-03-01 | 0,802032 | +1,23% |
| 2016-02-29 | 0,772873 | -3,64% |
| 2016-02-26 | 0,764183 | -1,12% |
| 2016-02-25 | 0,748346 | -2,07% |
| 2016-02-24 | 0,738876 | -1,27% |
| 2016-02-23 | 0,757279 | +2,49% |
| 2016-02-22 | 0,753508 | -0,50% |
| 2016-02-19 | 0,733419 | -2,67% |
| 2016-02-18 | 0,747293 | +1,89% |
| 2016-02-17 | 0,724181 | -3,09% |
| 2016-02-16 | 0,706663 | -2,42% |
| 2016-02-15 | 0,700389 | -0,89% |
| 2016-02-12 | 0,680811 | -2,80% |
| 2016-02-11 | 0,674486 | -0,93% |
| 2016-02-10 | 0,694360 | +2,95% |
| 2016-02-09 | 0,697495 | +0,45% |
| 2016-02-08 | 0,717161 | +2,82% |
| 2016-02-05 | 0,736017 | +2,63% |
| 2016-02-04 | 0,745089 | +1,23% |
| 2016-02-03 | 0,725223 | -2,67% |
| 2016-02-02 | 0,727875 | +0,37% |
| 2016-02-01 | 0,761798 | +4,66% |
| 2016-01-29 | 0,768713 | +0,91% |
| 2016-01-28 | 0,753749 | -1,95% |
| 2016-01-27 | 0,730444 | -3,09% |
| 2016-01-26 | 0,706285 | -3,31% |
| 2016-01-25 | 0,716382 | +1,43% |
| 2016-01-22 | 0,713894 | -0,35% |
| 2016-01-21 | 0,657285 | -7,93% |
| 2016-01-20 | 0,664506 | +1,10% |
| 2016-01-19 | 0,693071 | +4,30% |
| 2016-01-18 | 0,678399 | -2,12% |
| 2016-01-15 | 0,685859 | +1,10% |
| 2016-01-14 | 0,718435 | +4,75% |
| 2016-01-13 | 0,728183 | +1,36% |
| 2016-01-12 | 0,727995 | -0,03% |
| 2016-01-11 | 0,734081 | +0,84% |
| 2016-01-08 | 0,751737 | +2,41% |
| 2016-01-07 | 0,756699 | +0,66% |
| 2016-01-06 | 0,788086 | +4,15% |
| 2016-01-05 | 0,797410 | +1,18% |
| 2016-01-04 | 0,781332 | -2,02% |
| 2015-12-31 | 0,796311 | +1,92% |
| 2015-12-30 | 0,792668 | -0,46% |
| 2015-12-29 | 0,795070 | +0,30% |
| 2015-12-28 | 0,798581 | +0,44% |
| 2015-12-23 | 0,811929 | +1,67% |
| 2015-12-22 | 0,796684 | -1,88% |
| 2015-12-21 | 0,799554 | +0,36% |
| 2015-12-18 | 0,805891 | +0,79% |
| 2015-12-17 | 0,827439 | +2,67% |
| 2015-12-16 | 0,818805 | -1,04% |
| 2015-12-15 | 0,802174 | -2,03% |
| 2015-12-14 | 0,792571 | -1,20% |
| 2015-12-12 | 0,805157 | +1,59% |
| 2015-12-11 | 0,805157 | +0,00% |
| 2015-12-10 | 0,819511 | +1,78% |
| 2015-12-09 | 0,821757 | +0,27% |
| 2015-12-08 | 0,820585 | -0,14% |
| 2015-12-07 | 0,845253 | +3,01% |
| 2015-12-04 | 0,857141 | +1,41% |
| 2015-12-03 | 0,894573 | +4,37% |
| 2015-12-02 | 0,893467 | -0,12% |
| 2015-12-01 | 0,901735 | +0,93% |
| 2015-11-30 | 0,905294 | +0,39% |
| 2015-11-27 | 0,915793 | +1,16% |
| 2015-11-26 | 0,928946 | +1,44% |
| 2015-11-25 | 0,931228 | +0,25% |
| 2015-11-24 | 0,915951 | -1,64% |
| 2015-11-23 | 0,940125 | +2,64% |
| 2015-11-20 | 0,932461 | -0,82% |
| 2015-11-19 | 0,922807 | -1,04% |
| 2015-11-18 | 0,921781 | -0,11% |
| 2015-11-17 | 0,905631 | -1,75% |
| 2015-11-16 | 0,867317 | -4,23% |
| 2015-11-13 | 0,857652 | -1,11% |
| 2015-11-12 | 0,876554 | +2,20% |
| 2015-11-11 | 0,886671 | +1,15% |
| 2015-11-10 | 0,891012 | +0,49% |
| 2015-11-09 | 0,893667 | +0,30% |
| 2015-11-06 | 0,883871 | -1,10% |
| 2015-11-05 | 0,899098 | +1,72% |
| 2015-11-04 | 0,907726 | +0,96% |
| 2015-11-03 | 0,888565 | -2,11% |
| 2015-11-02 | 0,864766 | -2,68% |
| 2015-10-30 | 0,855138 | -1,11% |
| 2015-10-29 | 0,852122 | -0,35% |
| 2015-10-28 | 0,851703 | -0,05% |
| 2015-10-27 | 0,850445 | -0,15% |
| 2015-10-26 | 0,866527 | +1,89% |
| 2015-10-22 | 0,841325 | -2,91% |
| 2015-10-21 | 0,834315 | -0,83% |
| 2015-10-20 | 0,848627 | +1,72% |
| 2015-10-19 | 0,845547 | -0,36% |
| 2015-10-16 | 0,852907 | +0,87% |
| 2015-10-15 | 0,847119 | -0,68% |
| 2015-10-14 | 0,831595 | -1,83% |
| 2015-10-13 | 0,835258 | +0,44% |
| 2015-10-12 | 0,847661 | +1,48% |
| 2015-10-09 | 0,853543 | +0,69% |
| 2015-10-08 | 0,825553 | -3,28% |
| 2015-10-07 | 0,821818 | -0,45% |
| 2015-10-06 | 0,791212 | -3,72% |
| 2015-10-05 | 0,775445 | -1,99% |
| 2015-10-02 | 0,752545 | -2,95% |
| 2015-10-01 | 0,769788 | +2,29% |
| 2015-09-30 | 0,768829 | -0,12% |
| 2015-09-29 | 0,757189 | -1,51% |
| 2015-09-28 | 0,758590 | +0,19% |
| 2015-09-25 | 0,768487 | +1,30% |
| 2015-09-24 | 0,748670 | -2,58% |
| 2015-09-23 | 0,766842 | +2,43% |
| 2015-09-22 | 0,764695 | -0,28% |
| 2015-09-21 | 0,776212 | +1,51% |
| 2015-09-18 | 0,777073 | +0,11% |
| 2015-09-17 | 0,792717 | +2,01% |
| 2015-09-16 | 0,799277 | +0,83% |
| 2015-09-15 | 0,776313 | -2,87% |
| 2015-09-14 | 0,767510 | -1,13% |
| 2015-09-11 | 0,762753 | -0,62% |
| 2015-09-10 | 0,770632 | +1,03% |
| 2015-09-09 | 0,780138 | +1,23% |
| 2015-09-08 | 0,770135 | -1,28% |
| 2015-09-07 | 0,769468 | -0,09% |
| 2015-09-04 | 0,779026 | +1,24% |
| 2015-09-03 | 0,784572 | +0,71% |
| 2015-09-02 | 0,769938 | -1,87% |
| 2015-09-01 | 0,785883 | +2,07% |
| 2015-08-31 | 0,795598 | +1,24% |
| 2015-08-28 | 0,790151 | -0,68% |
| 2015-08-27 | 0,768258 | -2,77% |
| 2015-08-26 | 0,713671 | -7,11% |
| 2015-08-25 | 0,710628 | -0,43% |
| 2015-08-24 | 0,690718 | -2,80% |
| 2015-08-19 | 0,793132 | +14,83% |
| 2015-08-18 | 0,797629 | +0,57% |
| 2015-08-17 | 0,804067 | +0,81% |
| 2015-08-14 | 0,813694 | +1,20% |
| 2015-08-13 | 0,810161 | -0,43% |
| 2015-08-12 | 0,807126 | -0,37% |
| 2015-08-11 | 0,828121 | +2,60% |
| 2015-08-10 | 0,830304 | +0,26% |
| 2015-08-08 | 0,826646 | -0,44% |
| 2015-08-07 | 0,826646 | +0,00% |
| 2015-08-06 | 0,825845 | -0,10% |
| 2015-08-05 | 0,851561 | +3,11% |
| 2015-08-04 | 0,829626 | -2,58% |
| 2015-08-03 | 0,830892 | +0,15% |
| 2015-07-31 | 0,859765 | +3,47% |
| 2015-07-30 | 0,859986 | +0,03% |
| 2015-07-29 | 0,840053 | -2,32% |
| 2015-07-28 | 0,824036 | -1,91% |
| 2015-07-27 | 0,831764 | +0,94% |
| 2015-07-24 | 0,861086 | +3,53% |
| 2015-07-23 | 0,881828 | +2,41% |
| 2015-07-22 | 0,896893 | +1,71% |
| 2015-07-21 | 0,908248 | +1,27% |
| 2015-07-20 | 0,902799 | -0,60% |
| 2015-07-17 | 0,910050 | +0,80% |
| 2015-07-16 | 0,910416 | +0,04% |
| 2015-07-15 | 0,896810 | -1,49% |
| 2015-07-14 | 0,895119 | -0,19% |
| 2015-07-13 | 0,884284 | -1,21% |
| 2015-07-10 | 0,866285 | -2,04% |
| 2015-07-09 | 0,855606 | -1,23% |
| 2015-07-08 | 0,844736 | -1,27% |
| 2015-07-07 | 0,854917 | +1,21% |
| 2015-07-06 | 0,865589 | +1,25% |
| 2015-07-03 | 0,878852 | +1,53% |
| 2015-07-02 | 0,888667 | +1,12% |
| 2015-07-01 | 0,880474 | -0,92% |
| 2015-06-30 | 0,880512 | +0,00% |
| 2015-06-29 | 0,885675 | +0,59% |
| 2015-06-26 | 0,888349 | +0,30% |
| 2015-06-25 | 0,888933 | +0,07% |
| 2015-06-24 | 0,899306 | +1,17% |
| 2015-06-23 | 0,904402 | +0,57% |
| 2015-06-22 | 0,904898 | +0,05% |
| 2015-06-19 | 0,897206 | -0,85% |
| 2015-06-18 | 0,906260 | +1,01% |
| 2015-06-17 | 0,907516 | +0,14% |
| 2015-06-16 | 0,904378 | -0,35% |
| 2015-06-15 | 0,885661 | -2,07% |
| 2015-06-12 | 0,887613 | +0,22% |
| 2015-06-11 | 0,887090 | -0,06% |
| 2015-06-10 | 0,889965 | +0,32% |
| 2015-06-09 | 0,873868 | -1,81% |
| 2015-06-08 | 0,878112 | +0,49% |
| 2015-06-05 | 0,866496 | -1,32% |
| 2015-06-04 | 0,872945 | +0,74% |
| 2015-06-03 | 0,914740 | +4,79% |
| 2015-06-02 | 0,937784 | +2,52% |
| 2015-06-01 | 0,934906 | -0,31% |
| 2015-05-29 | 0,941998 | +0,76% |
| 2015-05-28 | 0,956080 | +1,49% |
| 2015-05-27 | 0,976929 | +2,18% |
| 2015-05-26 | 0,991997 | +1,54% |
| 2015-05-22 | 0,986293 | -0,58% |
| 2015-05-21 | 0,978380 | -0,80% |
| 2015-05-20 | 0,973166 | -0,53% |
| 2015-05-19 | 0,985539 | +1,27% |
| 2015-05-18 | 0,988699 | +0,32% |
| 2015-05-15 | 0,976761 | -1,21% |
| 2015-05-14 | 0,971638 | -0,52% |
| 2015-05-13 | 0,998501 | +2,76% |
| 2015-05-12 | 0,978383 | -2,01% |
| 2015-05-11 | 0,978769 | +0,04% |
| 2015-05-08 | 0,974037 | -0,48% |
| 2015-05-07 | 0,959593 | -1,48% |
| 2015-05-06 | 0,996763 | +3,87% |
| 2015-05-05 | 0,988827 | -0,80% |
| 2015-05-04 | 0,965259 | -2,38% |
| 2015-04-30 | 0,959281 | -0,62% |
| 2015-04-29 | 0,969298 | +1,04% |
| 2015-04-28 | 0,974876 | +0,58% |
| 2015-04-27 | 0,996113 | +2,18% |
| 2015-04-24 | 0,996840 | +0,07% |
| 2015-04-23 | 0,995856 | -0,10% |
| 2015-04-22 | 0,968569 | -2,74% |
| 2015-04-21 | 0,984169 | +1,61% |
| 2015-04-20 | 0,984803 | +0,06% |
| 2015-04-17 | 0,983073 | -0,18% |
| 2015-04-16 | 1,034473 | +5,23% |
| 2015-04-15 | 1,024030 | -1,01% |
| 2015-04-14 | 0,993463 | -2,98% |
| 2015-04-13 | 0,992873 | -0,06% |
| 2015-04-10 | 0,989780 | -0,31% |
| 2015-04-09 | 0,967313 | -2,27% |
| 2015-04-08 | 0,943644 | -2,45% |
| 2015-04-07 | 0,926793 | -1,79% |
| 2015-04-03 | 0,896849 | -3,23% |
| 2015-04-02 | 0,902007 | +0,58% |
| 2015-04-01 | 0,880800 | -2,35% |
| 2015-03-31 | 0,866190 | -1,66% |
| 2015-03-30 | 0,851920 | -1,65% |
| 2015-03-27 | 0,839258 | -1,49% |
| 2015-03-26 | 0,834050 | -0,62% |
| 2015-03-25 | 0,846959 | +1,55% |
| 2015-03-24 | 0,837873 | -1,07% |
| 2015-03-23 | 0,829944 | -0,95% |
| 2015-03-20 | 0,845776 | +1,91% |
| 2015-03-19 | 0,832115 | -1,62% |
| 2015-03-18 | 0,832254 | +0,02% |
| 2015-03-17 | 0,817177 | -1,81% |
| 2015-03-16 | 0,814016 | -0,39% |
| 2015-03-13 | 0,828090 | +1,73% |
| 2015-03-12 | 0,853315 | +3,05% |
| 2015-03-11 | 0,834383 | -2,22% |
| 2015-03-10 | 0,835638 | +0,15% |
| 2015-03-09 | 0,852647 | +2,04% |
| 2015-03-06 | 0,864372 | +1,38% |
| 2015-03-05 | 0,857709 | -0,77% |
| 2015-03-04 | 0,841275 | -1,92% |
| 2015-03-03 | 0,855932 | +1,74% |
| 2015-03-02 | 0,843042 | -1,51% |
| 2015-02-27 | 0,841063 | -0,23% |
| 2015-02-26 | 0,838655 | -0,29% |
| 2015-02-25 | 0,813055 | -3,05% |
| 2015-02-24 | 0,819309 | +0,77% |
| 2015-02-23 | 0,815192 | -0,50% |
| 2015-02-20 | 0,839952 | +3,04% |
| 2015-02-19 | 0,835200 | -0,57% |
| 2015-02-18 | 0,847542 | +1,48% |
| 2015-02-17 | 0,826881 | -2,44% |
| 2015-02-16 | 0,831727 | +0,59% |
| 2015-02-13 | 0,833422 | +0,20% |
| 2015-02-12 | 0,805551 | -3,34% |
| 2015-02-11 | 0,776665 | -3,59% |
| 2015-02-10 | 0,771822 | -0,62% |
| 2015-02-09 | 0,774794 | +0,39% |
| 2015-02-06 | 0,755805 | -2,45% |
| 2015-02-05 | 0,732267 | -3,11% |
| 2015-02-04 | 0,712510 | -2,70% |
| 2015-02-03 | 0,719579 | +0,99% |
| 2015-02-02 | 0,679887 | -5,52% |
| 2015-01-30 | 0,684104 | +0,62% |
| 2015-01-29 | 0,696631 | +1,83% |
| 2015-01-28 | 0,711283 | +2,10% |
| 2015-01-27 | 0,723125 | +1,66% |
| 2015-01-26 | 0,734078 | +1,51% |
| 2015-01-23 | 0,764280 | +4,11% |
| 2015-01-22 | 0,725654 | -5,05% |
| 2015-01-21 | 0,698815 | -3,70% |
| 2015-01-20 | 0,681756 | -2,44% |
| 2015-01-19 | 0,683433 | +0,25% |
| 2015-01-16 | 0,685133 | +0,25% |
| 2015-01-15 | 0,673559 | -1,69% |
| 2015-01-14 | 0,658920 | -2,17% |
| 2015-01-13 | 0,656971 | -0,30% |
| 2015-01-12 | 0,667572 | +1,61% |
| 2015-01-09 | 0,689039 | +3,22% |
| 2015-01-08 | 0,703532 | +2,10% |
| 2015-01-07 | 0,654144 | -7,02% |
| 2015-01-06 | 0,641767 | -1,89% |
| 2015-01-05 | 0,656848 | +2,35% |
| 2014-12-31 | 0,658485 | +0,25% |
| 2014-12-30 | 0,658061 | -0,06% |
| 2014-12-29 | 0,678066 | +3,04% |
| 2014-12-23 | 0,681106 | +0,45% |
| 2014-12-22 | 0,684581 | +0,51% |
| 2014-12-19 | 0,651768 | -4,79% |
| 2014-12-18 | 0,647399 | -0,67% |
| 2014-12-17 | 0,572503 | -11,57% |
| 2014-12-16 | 0,555219 | -3,02% |
| 2014-12-15 | 0,628482 | +13,20% |
| 2014-12-12 | 0,672006 | +6,93% |
| 2014-12-11 | 0,696134 | +3,59% |
| 2014-12-10 | 0,723740 | +3,97% |
| 2014-12-09 | 0,722206 | -0,21% |
| 2014-12-08 | 0,739000 | +2,33% |
| 2014-12-05 | 0,756679 | +2,39% |
| 2014-12-04 | 0,779276 | +2,99% |
| 2014-12-03 | 0,789675 | +1,33% |
| 2014-12-02 | 0,783982 | -0,72% |
| 2014-12-01 | 0,787283 | +0,42% |
| 2014-11-28 | 0,811866 | +3,12% |
| 2014-11-27 | 0,840969 | +3,58% |
| 2014-11-26 | 0,859131 | +2,16% |
| 2014-11-25 | 0,884291 | +2,93% |
| 2014-11-24 | 0,895239 | +1,24% |
| 2014-11-21 | 0,877606 | -1,97% |
| 2014-11-20 | 0,856762 | -2,38% |
| 2014-11-19 | 0,845141 | -1,36% |
| 2014-11-18 | 0,852461 | +0,87% |
| 2014-11-17 | 0,843522 | -1,05% |
| 2014-11-14 | 0,842132 | -0,16% |
| 2014-11-13 | 0,853311 | +1,33% |
| 2014-11-12 | 0,875030 | +2,55% |
| 2014-11-11 | 0,869822 | -0,60% |
| 2014-11-10 | 0,882679 | +1,48% |
| 2014-11-07 | 0,852975 | -3,37% |
| 2014-11-06 | 0,860251 | +0,85% |
| 2014-11-05 | 0,884021 | +2,76% |
| 2014-11-04 | 0,897244 | +1,50% |
| 2014-11-03 | 0,909048 | +1,32% |
| 2014-10-31 | 0,918007 | +0,99% |
| 2014-10-30 | 0,892922 | -2,73% |
| 2014-10-29 | 0,875966 | -1,90% |
| 2014-10-28 | 0,869966 | -0,68% |
| 2014-10-27 | 0,860504 | -1,09% |
| 2014-10-22 | 0,868170 | +0,89% |
| 2014-10-21 | 0,869682 | +0,17% |
| 2014-10-20 | 0,868518 | -0,13% |
| 2014-10-17 | 0,872026 | +0,40% |
| 2014-10-16 | 0,858665 | -1,53% |
| 2014-10-15 | 0,884912 | +3,06% |
| 2014-10-14 | 0,892099 | +0,81% |
| 2014-10-13 | 0,895826 | +0,42% |
| 2014-10-10 | 0,886904 | -1,00% |
| 2014-10-09 | 0,899330 | +1,40% |
| 2014-10-08 | 0,903990 | +0,52% |
| 2014-10-07 | 0,924495 | +2,27% |
| 2014-10-06 | 0,938786 | +1,55% |
| 2014-10-03 | 0,912029 | -2,85% |
| 2014-10-02 | 0,905028 | -0,77% |
| 2014-10-01 | 0,925984 | +2,32% |
| 2014-09-30 | 0,929822 | +0,41% |
| 2014-09-29 | 0,930153 | +0,04% |
| 2014-09-26 | 0,947025 | +1,81% |
| 2014-09-25 | 0,961852 | +1,57% |
| 2014-09-24 | 0,958568 | -0,34% |
| 2014-09-23 | 0,940559 | -1,88% |
| 2014-09-22 | 0,932191 | -0,89% |
| 2014-09-19 | 0,943126 | +1,17% |
| 2014-09-18 | 0,953838 | +1,14% |
| 2014-09-17 | 0,952927 | -0,10% |
| 2014-09-16 | 0,964553 | +1,22% |
| 2014-09-15 | 0,960553 | -0,41% |
| 2014-09-12 | 0,971489 | +1,14% |
| 2014-09-11 | 0,972678 | +0,12% |
| 2014-09-10 | 0,985244 | +1,29% |
| 2014-09-09 | 0,998131 | +1,31% |
| 2014-09-08 | 0,993102 | -0,50% |
| 2014-09-05 | 1,003124 | +1,01% |
| 2014-09-04 | 0,976552 | -2,65% |
| 2014-09-03 | 0,975509 | -0,11% |
| 2014-09-02 | 0,931255 | -4,54% |
| 2014-09-01 | 0,929485 | -0,19% |
| 2014-08-29 | 0,939482 | +1,08% |
| 2014-08-28 | 0,956068 | +1,77% |
| 2014-08-27 | 0,989249 | +3,47% |
| 2014-08-26 | 0,988708 | -0,05% |
| 2014-08-25 | 0,988619 | -0,01% |
| 2014-08-22 | 0,982938 | -0,57% |
| 2014-08-21 | 0,991874 | +0,91% |
| 2014-08-19 | 0,971942 | -2,01% |
| 2014-08-18 | 0,961211 | -1,10% |
| 2014-08-15 | 0,957408 | -0,40% |
| 2014-08-14 | 0,951833 | -0,58% |
| 2014-08-13 | 0,939482 | -1,30% |
| 2014-08-12 | 0,926841 | -1,35% |
| 2014-08-11 | 0,924076 | -0,30% |
| 2014-08-08 | 0,902673 | -2,32% |
| 2014-08-07 | 0,894146 | -0,94% |
| 2014-08-06 | 0,902633 | +0,95% |
| 2014-08-05 | 0,923133 | +2,27% |
| 2014-08-04 | 0,933972 | +1,17% |
| 2014-08-01 | 0,935224 | +0,13% |
| 2014-07-31 | 0,944771 | +1,02% |
| 2014-07-30 | 0,947069 | +0,24% |
| 2014-07-29 | 0,937273 | -1,03% |
| 2014-07-28 | 0,937830 | +0,06% |
| 2014-07-25 | 0,962466 | +2,63% |
| 2014-07-24 | 0,970788 | +0,86% |
| 2014-07-23 | 0,978097 | +0,75% |
| 2014-07-22 | 0,969281 | -0,90% |
| 2014-07-21 | 0,949663 | -2,02% |
| 2014-07-18 | 0,974193 | +2,58% |
| 2014-07-17 | 0,990044 | +1,63% |
| 2014-07-16 | 1,025050 | +3,54% |
| 2014-07-15 | 1,017559 | -0,73% |
| 2014-07-14 | 1,024069 | +0,64% |
| 2014-07-11 | 1,037119 | +1,27% |
| 2014-07-10 | 1,037002 | -0,01% |
| 2014-07-09 | 1,049862 | +1,24% |
| 2014-07-08 | 1,049567 | -0,03% |
| 2014-07-07 | 1,041730 | -0,75% |
| 2014-07-04 | 1,025964 | -1,51% |
| 2014-07-03 | 1,035085 | +0,89% |
| 2014-07-02 | 1,035231 | +0,01% |
| 2014-07-01 | 1,016985 | -1,76% |
| 2014-06-30 | 1,020981 | +0,39% |
| 2014-06-27 | 1,031683 | +1,05% |
| 2014-06-26 | 1,029707 | -0,19% |
| 2014-06-25 | 1,034504 | +0,47% |
| 2014-06-24 | 1,049275 | +1,43% |
| 2014-06-23 | 1,026447 | -2,18% |
| 2014-06-20 | 1,020838 | -0,55% |
| 2014-06-19 | 1,026832 | +0,59% |
| 2014-06-18 | 1,023925 | -0,28% |
| 2014-06-17 | 1,010307 | -1,33% |
| 2014-06-16 | 1,018887 | +0,85% |
| 2014-06-13 | 1,017154 | -0,17% |
| 2014-06-12 | 1,026116 | +0,88% |
| 2014-06-11 | 1,026029 | -0,01% |
| 2014-06-10 | 1,020594 | -0,53% |
| 2014-06-06 | 1,004162 | -1,61% |
| 2014-06-05 | 0,989442 | -1,47% |
| 2014-06-04 | 0,984794 | -0,47% |
| 2014-06-03 | 0,985132 | +0,03% |
| 2014-06-02 | 0,985906 | +0,08% |
| 2014-05-30 | 0,973694 | -1,24% |
| 2014-05-29 | 0,982259 | +0,88% |
| 2014-05-28 | 0,968397 | -1,41% |
| 2014-05-27 | 0,966331 | -0,21% |
| 2014-05-26 | 0,980251 | +1,44% |
| 2014-05-23 | 0,978492 | -0,18% |
| 2014-05-22 | 0,963174 | -1,57% |
| 2014-05-21 | 0,957981 | -0,54% |
| 2014-05-20 | 0,948050 | -1,04% |
| 2014-05-19 | 0,938957 | -0,96% |
| 2014-05-16 | 0,921508 | -1,86% |
| 2014-05-15 | 0,920507 | -0,11% |
| 2014-05-14 | 0,922261 | +0,19% |
| 2014-05-13 | 0,915329 | -0,75% |
| 2014-05-12 | 0,904669 | -1,16% |
| 2014-05-09 | 0,899343 | -0,59% |
| 2014-05-08 | 0,896759 | -0,29% |
| 2014-05-07 | 0,886060 | -1,19% |
| 2014-05-06 | 0,852347 | -3,80% |
| 2014-05-05 | 0,840379 | -1,40% |
| 2014-04-30 | 0,846868 | +0,77% |
| 2014-04-29 | 0,838395 | -1,00% |
| 2014-04-28 | 0,825424 | -1,55% |
| 2014-04-25 | 0,820214 | -0,63% |
| 2014-04-24 | 0,840827 | +2,51% |
| 2014-04-23 | 0,859426 | +2,21% |
| 2014-04-22 | 0,864411 | +0,58% |
| 2014-04-18 | 0,868489 | +0,47% |
| 2014-04-17 | 0,859243 | -1,06% |
| 2014-04-16 | 0,846189 | -1,52% |
| 2014-04-15 | 0,843325 | -0,34% |
| 2014-04-14 | 0,863343 | +2,37% |
| 2014-04-11 | 0,876773 | +1,56% |
| 2014-04-10 | 0,881906 | +0,59% |
| 2014-04-09 | 0,872976 | -1,01% |
| 2014-04-08 | 0,878611 | +0,65% |
| 2014-04-07 | 0,877793 | -0,09% |
| 2014-04-04 | 0,903735 | +2,96% |
| 2014-04-03 | 0,884351 | -2,14% |
| 2014-04-02 | 0,889611 | +0,59% |
| 2014-04-01 | 0,898279 | +0,97% |
| 2014-03-31 | 0,887236 | -1,23% |
| 2014-03-28 | 0,863448 | -2,68% |
| 2014-03-27 | 0,859596 | -0,45% |
| 2014-03-26 | 0,870746 | +1,30% |
| 2014-03-25 | 0,850569 | -2,32% |
| 2014-03-24 | 0,827916 | -2,66% |
| 2014-03-21 | 0,828400 | +0,06% |
| 2014-03-20 | 0,840821 | +1,50% |
| 2014-03-19 | 0,840174 | -0,08% |
| 2014-03-18 | 0,844507 | +0,52% |
| 2014-03-17 | 0,805490 | -4,62% |
| 2014-03-14 | 0,778881 | -3,30% |
| 2014-03-13 | 0,787580 | +1,12% |
| 2014-03-12 | 0,813328 | +3,27% |
| 2014-03-11 | 0,836294 | +2,82% |
| 2014-03-10 | 0,848573 | +1,47% |
| 2014-03-07 | 0,857097 | +1,00% |
| 2014-03-06 | 0,870801 | +1,60% |
| 2014-03-05 | 0,878600 | +0,90% |
| 2014-03-04 | 0,876836 | -0,20% |
| 2014-03-03 | 0,830927 | -5,24% |
| 2014-02-28 | 0,945095 | +13,74% |
| 2014-02-27 | 0,943872 | -0,13% |
| 2014-02-26 | 0,957061 | +1,40% |
| 2014-02-25 | 0,965902 | +0,92% |
| 2014-02-24 | 0,973569 | +0,79% |
| 2014-02-21 | 0,974658 | +0,11% |
| 2014-02-20 | 0,964069 | -1,09% |
| 2014-02-19 | 0,966984 | +0,30% |
| 2014-02-18 | 0,987539 | +2,13% |
| 2014-02-17 | 0,996354 | +0,89% |
| 2014-02-14 | 0,994481 | -0,19% |
| 2014-02-13 | 0,984424 | -1,01% |
| 2014-02-12 | 1,002662 | +1,85% |
| 2014-02-11 | 0,994358 | -0,83% |
| 2014-02-10 | 0,990771 | -0,36% |
| 2014-02-07 | 0,996784 | +0,61% |
| 2014-02-06 | 1,000480 | +0,37% |
| 2014-02-05 | 0,983554 | -1,69% |
| 2014-02-04 | 0,969754 | -1,40% |
| 2014-02-03 | 0,965683 | -0,42% |
| 2014-01-31 | 0,975148 | +0,98% |
| 2014-01-30 | 0,974995 | -0,02% |
| 2014-01-29 | 0,969601 | -0,55% |
| 2014-01-28 | 0,990464 | +2,15% |
| 2014-01-27 | 0,990275 | -0,02% |
| 2014-01-24 | 1,006954 | +1,68% |
| 2014-01-23 | 1,031428 | +2,43% |
| 2014-01-22 | 1,048321 | +1,64% |
| 2014-01-21 | 1,050529 | +0,21% |
| 2014-01-20 | 1,051567 | +0,10% |
| 2014-01-17 | 1,050208 | -0,13% |
| 2014-01-16 | 1,049364 | -0,08% |
| 2014-01-15 | 1,055124 | +0,55% |
| 2014-01-14 | 1,043232 | -1,13% |
| 2014-01-13 | 1,044667 | +0,14% |
| 2014-01-10 | 1,044197 | -0,04% |
| 2014-01-09 | 1,039154 | -0,48% |
| 2014-01-08 | 1,045941 | +0,65% |
| 2014-01-07 | 1,046304 | +0,03% |
| 2014-01-06 | 1,048125 | +0,17% |
| 2014-01-03 | 1,064189 | +1,53% |
| 2014-01-02 | 1,070797 | +0,62% |
| 2013-12-31 | 1,077140 | +0,59% |
| 2013-12-30 | 1,074092 | -0,28% |
| 2013-12-23 | 1,075393 | +0,12% |
| 2013-12-20 | 1,061720 | -1,27% |
| 2013-12-19 | 1,062297 | +0,05% |
| 2013-12-18 | 1,049185 | -1,23% |
| 2013-12-17 | 1,042005 | -0,68% |
| 2013-12-16 | 1,035570 | -0,62% |
| 2013-12-13 | 1,028379 | -0,69% |
| 2013-12-12 | 1,027840 | -0,05% |
| 2013-12-11 | 1,035327 | +0,73% |
| 2013-12-10 | 1,038936 | +0,35% |
| 2013-12-09 | 1,042197 | +0,31% |
| 2013-12-06 | 1,030652 | -1,11% |
| 2013-12-05 | 1,021465 | -0,89% |
| 2013-12-04 | 1,023542 | +0,20% |
| 2013-12-03 | 1,032049 | +0,83% |
| 2013-12-02 | 1,048578 | +1,60% |
| 2013-11-29 | 1,047683 | -0,09% |
| 2013-11-28 | 1,047883 | +0,02% |
| 2013-11-27 | 1,049578 | +0,16% |
| 2013-11-26 | 1,059436 | +0,94% |
| 2013-11-25 | 1,069126 | +0,91% |
| 2013-11-22 | 1,071718 | +0,24% |
| 2013-11-21 | 1,068383 | -0,31% |
| 2013-11-20 | 1,069529 | +0,11% |
| 2013-11-19 | 1,076206 | +0,62% |
| 2013-11-18 | 1,082863 | +0,62% |
| 2013-11-15 | 1,072971 | -0,91% |
| 2013-11-14 | 1,067032 | -0,55% |
| 2013-11-13 | 1,050587 | -1,54% |
| 2013-11-12 | 1,074290 | +2,26% |
| 2013-11-11 | 1,068416 | -0,55% |
| 2013-11-08 | 1,070677 | +0,21% |
| 2013-11-07 | 1,076141 | +0,51% |
| 2013-11-06 | 1,077941 | +0,17% |
| 2013-11-05 | 1,077940 | 0,00% |
| 2013-11-04 | 1,088609 | +0,99% |
| 2013-10-31 | 1,073945 | -1,35% |
| 2013-10-30 | 1,072506 | -0,13% |
| 2013-10-29 | 1,074913 | +0,22% |
| 2013-10-28 | 1,071295 | -0,34% |
| 2013-10-25 | 1,066104 | -0,48% |
| 2013-10-24 | 1,071159 | +0,47% |
| 2013-10-22 | 1,091280 | +1,88% |
| 2013-10-21 | 1,089474 | -0,17% |
| 2013-10-18 | 1,087405 | -0,19% |
| 2013-10-17 | 1,076157 | -1,03% |
| 2013-10-16 | 1,089675 | +1,26% |
| 2013-10-15 | 1,087649 | -0,19% |
| 2013-10-14 | 1,074355 | -1,22% |
| 2013-10-11 | 1,077302 | +0,27% |
| 2013-10-10 | 1,083565 | +0,58% |
| 2013-10-09 | 1,071201 | -1,14% |
| 2013-10-08 | 1,072295 | +0,10% |
| 2013-10-07 | 1,058950 | -1,24% |
| 2013-10-04 | 1,055072 | -0,37% |
| 2013-10-03 | 1,046564 | -0,81% |
| 2013-10-02 | 1,046918 | +0,03% |
| 2013-10-01 | 1,053242 | +0,60% |
| 2013-09-30 | 1,046058 | -0,68% |
| 2013-09-27 | 1,053251 | +0,69% |
| 2013-09-26 | 1,065098 | +1,12% |
| 2013-09-25 | 1,067104 | +0,19% |
| 2013-09-24 | 1,064937 | -0,20% |
| 2013-09-23 | 1,063960 | -0,09% |
| 2013-09-20 | 1,073617 | +0,91% |
| 2013-09-19 | 1,080268 | +0,62% |
| 2013-09-18 | 1,063932 | -1,51% |
| 2013-09-17 | 1,070534 | +0,62% |
| 2013-09-16 | 1,071643 | +0,10% |
| 2013-09-13 | 1,048247 | -2,18% |
| 2013-09-12 | 1,051255 | +0,29% |
| 2013-09-11 | 1,047328 | -0,37% |
| 2013-09-10 | 1,043876 | -0,33% |
| 2013-09-09 | 1,040580 | -0,32% |
| 2013-09-06 | 1,026911 | -1,31% |
| 2013-09-05 | 1,018926 | -0,78% |
| 2013-09-04 | 0,990476 | -2,79% |
| 2013-09-03 | 0,986346 | -0,42% |
| 2013-09-02 | 0,982650 | -0,37% |
| 2013-08-30 | 0,975023 | -0,78% |
| 2013-08-29 | 0,977649 | +0,27% |
| 2013-08-28 | 0,967223 | -1,07% |
| 2013-08-27 | 0,968312 | +0,11% |
| 2013-08-26 | 0,986694 | +1,90% |
| 2013-08-23 | 0,988271 | +0,16% |
| 2013-08-22 | 0,987398 | -0,09% |
| 2013-08-21 | 0,971670 | -1,59% |
| 2013-08-16 | 0,990155 | +1,90% |
| 2013-08-15 | 0,995448 | +0,53% |
| 2013-08-14 | 1,010525 | +1,51% |
| 2013-08-13 | 0,997488 | -1,29% |
| 2013-08-12 | 0,990645 | -0,69% |
| 2013-08-09 | 0,982194 | -0,85% |
| 2013-08-08 | 0,968650 | -1,38% |
| 2013-08-07 | 0,972159 | +0,36% |
| 2013-08-06 | 0,976914 | +0,49% |
| 2013-08-05 | 0,994845 | +1,84% |
| 2013-08-02 | 0,999280 | +0,45% |
| 2013-08-01 | 0,992999 | -0,63% |
| 2013-07-31 | 0,979600 | -1,35% |
| 2013-07-30 | 0,988615 | +0,92% |
| 2013-07-29 | 1,001657 | +1,32% |
| 2013-07-26 | 1,008246 | +0,66% |
| 2013-07-25 | 1,017257 | +0,89% |
| 2013-07-24 | 1,022909 | +0,56% |
| 2013-07-23 | 1,037618 | +1,44% |
| 2013-07-22 | 1,035901 | -0,17% |
| 2013-07-19 | 1,037880 | +0,19% |
| 2013-07-18 | 1,031891 | -0,58% |
| 2013-07-17 | 1,039217 | +0,71% |
| 2013-07-16 | 1,031335 | -0,76% |
| 2013-07-15 | 1,027868 | -0,34% |
| 2013-07-12 | 1,022738 | -0,50% |
| 2013-07-11 | 1,008216 | -1,42% |
| 2013-07-10 | 0,995432 | -1,27% |
| 2013-07-09 | 0,993805 | -0,16% |
| 2013-07-08 | 0,991238 | -0,26% |
| 2013-07-05 | 0,980339 | -1,10% |
| 2013-07-04 | 0,981196 | +0,09% |
| 2013-07-03 | 0,972788 | -0,86% |
| 2013-07-02 | 0,979662 | +0,71% |
| 2013-07-01 | 0,981185 | +0,16% |
| 2013-06-28 | 0,977310 | -0,39% |
| 2013-06-27 | 0,967764 | -0,98% |
| 2013-06-26 | 0,969451 | +0,17% |
| 2013-06-25 | 0,950812 | -1,92% |
| 2013-06-24 | 0,943693 | -0,75% |
| 2013-06-21 | 0,940833 | -0,30% |
| 2013-06-20 | 0,939486 | -0,14% |
| 2013-06-19 | 0,962053 | +2,40% |
| 2013-06-18 | 0,978702 | +1,73% |
| 2013-06-17 | 0,982607 | +0,40% |
| 2013-06-14 | 0,966463 | -1,64% |
| 2013-06-13 | 0,938499 | -2,89% |
| 2013-06-12 | 0,946930 | +0,90% |
| 2013-06-11 | 0,944974 | -0,21% |
| 2013-06-10 | 0,972473 | +2,91% |
| 2013-06-07 | 0,976579 | +0,42% |
| 2013-06-06 | 0,970720 | -0,60% |
| 2013-06-05 | 0,987430 | +1,72% |
| 2013-06-04 | 1,002700 | +1,55% |
| 2013-06-03 | 0,998320 | -0,44% |
| 2013-05-31 | 1,008522 | +1,02% |
| 2013-05-30 | 1,026594 | +1,79% |
| 2013-05-29 | 1,035081 | +0,83% |
| 2013-05-28 | 1,058845 | +2,30% |
| 2013-05-27 | 1,042064 | -1,58% |
| 2013-05-24 | 1,040079 | -0,19% |
| 2013-05-23 | 1,054370 | +1,37% |
| 2013-05-22 | 1,089539 | +3,34% |
| 2013-05-21 | 1,071699 | -1,64% |
| 2013-05-17 | 1,053775 | -1,67% |
| 2013-05-16 | 1,041941 | -1,12% |
| 2013-05-15 | 1,045428 | +0,33% |
| 2013-05-14 | 1,050840 | +0,52% |
| 2013-05-13 | 1,054094 | +0,31% |
| 2013-05-10 | 1,055502 | +0,13% |
| 2013-05-09 | 1,054813 | -0,07% |
| 2013-05-08 | 1,062946 | +0,77% |
| 2013-05-07 | 1,061176 | -0,17% |
| 2013-05-06 | 1,039213 | -2,07% |
| 2013-05-03 | 1,036605 | -0,25% |
| 2013-05-02 | 1,011090 | -2,46% |
| 2013-04-30 | 1,024418 | +1,32% |
| 2013-04-29 | 1,008259 | -1,58% |
| 2013-04-26 | 1,011617 | +0,33% |
| 2013-04-25 | 1,012680 | +0,11% |
| 2013-04-24 | 1,008749 | -0,39% |
| 2013-04-23 | 0,985670 | -2,29% |
| 2013-04-22 | 0,979147 | -0,66% |
| 2013-04-19 | 0,983870 | +0,48% |
| 2013-04-18 | 0,983279 | -0,06% |
| 2013-04-17 | 0,976815 | -0,66% |
| 2013-04-16 | 1,002451 | +2,62% |
| 2013-04-15 | 1,002766 | +0,03% |
| 2013-04-12 | 1,030675 | +2,78% |
| 2013-04-11 | 1,040161 | +0,92% |
| 2013-04-10 | 1,049956 | +0,94% |
| 2013-04-09 | 1,046819 | -0,30% |
| 2013-04-08 | 1,032962 | -1,32% |
| 2013-04-05 | 1,028232 | -0,46% |
| 2013-04-04 | 1,042000 | +1,34% |
| 2013-04-03 | 1,048782 | +0,65% |
| 2013-04-02 | 1,055631 | +0,65% |
| 2013-03-28 | 1,066549 | +1,03% |
| 2013-03-27 | 1,052232 | -1,34% |
| 2013-03-26 | 1,046197 | -0,57% |
| 2013-03-25 | 1,046071 | -0,01% |
| 2013-03-22 | 1,063885 | +1,70% |
| 2013-03-21 | 1,077350 | +1,27% |
| 2013-03-20 | 1,076251 | -0,10% |
| 2013-03-19 | 1,064413 | -1,10% |
| 2013-03-18 | 1,075260 | +1,02% |
| 2013-03-14 | 1,104170 | +2,69% |
| 2013-03-13 | 1,093343 | -0,98% |
| 2013-03-12 | 1,100172 | +0,62% |
| 2013-03-11 | 1,104479 | +0,39% |
| 2013-03-08 | 1,106907 | +0,22% |
| 2013-03-07 | 1,098645 | -0,75% |
| 2013-03-06 | 1,097380 | -0,12% |
| 2013-03-05 | 1,090529 | -0,62% |
| 2013-03-04 | 1,078865 | -1,07% |
| 2013-03-01 | 1,086644 | +0,72% |
| 2013-02-28 | 1,091282 | +0,43% |
| 2013-02-27 | 1,095679 | +0,40% |
| 2013-02-26 | 1,090369 | -0,48% |
| 2013-02-25 | 1,096768 | +0,59% |
| 2013-02-22 | 1,092544 | -0,39% |
| 2013-02-21 | 1,094468 | +0,18% |
| 2013-02-20 | 1,101799 | +0,67% |
| 2013-02-19 | 1,113751 | +1,08% |
| 2013-02-18 | 1,107966 | -0,52% |
| 2013-02-15 | 1,110229 | +0,20% |
| 2013-02-14 | 1,114352 | +0,37% |
| 2013-02-13 | 1,114811 | +0,04% |
| 2013-02-12 | 1,103885 | -0,98% |
| 2013-02-11 | 1,101075 | -0,25% |
| 2013-02-08 | 1,102727 | +0,15% |
| 2013-02-07 | 1,088907 | -1,25% |
| 2013-02-06 | 1,098317 | +0,86% |
| 2013-02-05 | 1,108203 | +0,90% |
| 2013-02-04 | 1,100465 | -0,70% |
| 2013-02-01 | 1,104882 | +0,40% |
| 2013-01-31 | 1,104551 | -0,03% |
| 2013-01-30 | 1,104014 | -0,05% |
| 2013-01-29 | 1,115823 | +1,07% |
| 2013-01-28 | 1,120668 | +0,43% |
| 2013-01-25 | 1,118581 | -0,19% |
| 2013-01-24 | 1,116315 | -0,20% |
| 2013-01-23 | 1,111314 | -0,45% |
| 2013-01-22 | 1,104197 | -0,64% |
| 2013-01-21 | 1,110315 | +0,55% |
| 2013-01-18 | 1,105807 | -0,41% |
| 2013-01-17 | 1,096698 | -0,82% |
| 2013-01-16 | 1,095795 | -0,08% |
| 2013-01-15 | 1,087985 | -0,71% |
| 2013-01-14 | 1,095573 | +0,70% |
| 2013-01-11 | 1,092869 | -0,25% |
| 2013-01-10 | 1,105852 | +1,19% |
| 2013-01-09 | 1,108942 | +0,28% |
| 2013-01-08 | 1,101617 | -0,66% |
| 2013-01-07 | 1,115082 | +1,22% |
| 2013-01-04 | 1,131054 | +1,43% |
| 2013-01-03 | 1,121842 | -0,81% |
| 2013-01-02 | 1,104881 | -1,51% |
| 2012-12-28 | 1,075360 | -2,67% |
| 2012-12-27 | 1,062758 | -1,17% |
| 2012-12-21 | 1,060873 | -0,18% |
| 2012-12-20 | 1,068786 | +0,75% |
| 2012-12-19 | 1,056459 | -1,15% |
| 2012-12-18 | 1,063450 | +0,66% |
| 2012-12-17 | 1,055197 | -0,78% |
| 2012-12-14 | 1,060915 | +0,54% |
| 2012-12-13 | 1,060673 | -0,02% |
| 2012-12-12 | 1,066532 | +0,55% |
| 2012-12-11 | 1,057094 | -0,88% |
| 2012-12-10 | 1,057877 | +0,07% |
| 2012-12-07 | 1,047996 | -0,93% |
| 2012-12-06 | 1,037234 | -1,03% |
| 2012-12-05 | 1,038992 | +0,17% |
| 2012-12-04 | 1,022504 | -1,59% |
| 2012-12-03 | 1,024557 | +0,20% |
| 2012-11-30 | 1,022360 | -0,21% |
| 2012-11-29 | 1,010028 | -1,21% |
| 2012-11-28 | 1,003915 | -0,61% |
| 2012-11-27 | 1,007581 | +0,37% |
| 2012-11-26 | 1,015464 | +0,78% |
| 2012-11-23 | 1,027604 | +1,20% |
| 2012-11-22 | 1,021644 | -0,58% |
| 2012-11-21 | 1,024062 | +0,24% |
| 2012-11-20 | 1,016704 | -0,72% |
| 2012-11-19 | 1,011369 | -0,52% |
| 2012-11-16 | 0,997016 | -1,42% |
| 2012-11-15 | 0,997153 | +0,01% |
| 2012-11-14 | 0,994214 | -0,29% |
| 2012-11-13 | 1,001078 | +0,69% |
| 2012-11-12 | 1,020982 | +1,99% |
| 2012-11-09 | 1,014084 | -0,68% |
| 2012-11-08 | 1,020969 | +0,68% |
| 2012-11-07 | 1,033014 | +1,18% |
| 2012-11-06 | 1,048808 | +1,53% |
| 2012-11-05 | 1,039561 | -0,88% |
| 2012-10-31 | 1,024643 | -1,44% |
| 2012-10-30 | 1,026639 | +0,19% |
| 2012-10-29 | 1,032544 | +0,58% |
| 2012-10-26 | 1,032792 | +0,02% |
| 2012-10-25 | 1,037400 | +0,45% |
| 2012-10-24 | 1,044633 | +0,70% |
| 2012-10-19 | 1,054021 | +0,90% |
| 2012-10-18 | 1,060667 | +0,63% |
| 2012-10-17 | 1,058732 | -0,18% |
| 2012-10-16 | 1,047246 | -1,08% |
| 2012-10-15 | 1,037757 | -0,91% |
| 2012-10-12 | 1,041994 | +0,41% |
| 2012-10-11 | 1,059909 | +1,72% |
| 2012-10-10 | 1,056856 | -0,29% |
| 2012-10-09 | 1,061442 | +0,43% |
| 2012-10-08 | 1,060735 | -0,07% |
| 2012-10-05 | 1,068555 | +0,74% |
| 2012-10-04 | 1,054030 | -1,36% |
| 2012-10-03 | 1,061997 | +0,76% |
| 2012-10-02 | 1,072483 | +0,99% |
| 2012-10-01 | 1,076009 | +0,33% |
| 2012-09-28 | 1,050395 | -2,38% |
| 2012-09-27 | 1,056566 | +0,59% |
| 2012-09-26 | 1,045902 | -1,01% |
| 2012-09-25 | 1,076398 | +2,92% |
| 2012-09-24 | 1,078346 | +0,18% |
| 2012-09-21 | 1,076137 | -0,20% |
| 2012-09-20 | 1,071384 | -0,44% |
| 2012-09-19 | 1,068848 | -0,24% |
| 2012-09-18 | 1,084441 | +1,46% |
| 2012-09-17 | 1,109063 | +2,27% |
| 2012-09-14 | 1,117377 | +0,75% |
| 2012-09-13 | 1,063681 | -4,81% |
| 2012-09-12 | 1,065795 | +0,20% |
| 2012-09-11 | 1,063922 | -0,18% |
| 2012-09-10 | 1,064107 | +0,02% |
| 2012-09-07 | 1,067987 | +0,36% |
| 2012-09-06 | 1,044627 | -2,19% |
| 2012-09-05 | 1,024410 | -1,94% |
| 2012-09-04 | 1,027014 | +0,25% |
| 2012-09-03 | 1,028881 | +0,18% |
| 2012-08-31 | 1,019796 | -0,88% |
| 2012-08-30 | 1,018019 | -0,17% |
| 2012-08-29 | 1,029388 | +1,12% |
| 2012-08-28 | 1,041416 | +1,17% |
| 2012-08-27 | 1,044722 | +0,32% |
| 2012-08-24 | 1,043992 | -0,07% |
| 2012-08-23 | 1,049103 | +0,49% |
| 2012-08-22 | 1,045145 | -0,38% |
| 2012-08-21 | 1,057914 | +1,22% |
| 2012-08-17 | 1,049018 | -0,84% |
| 2012-08-16 | 1,065438 | +1,57% |
| 2012-08-15 | 1,055276 | -0,95% |
| 2012-08-14 | 1,064009 | +0,83% |
| 2012-08-13 | 1,063899 | -0,01% |
| 2012-08-10 | 1,059671 | -0,40% |
| 2012-08-09 | 1,071458 | +1,11% |
| 2012-08-08 | 1,067320 | -0,39% |
| 2012-08-07 | 1,066085 | -0,12% |
| 2012-08-06 | 1,057360 | -0,82% |
| 2012-08-03 | 1,043013 | -1,36% |
| 2012-08-02 | 1,013859 | -2,80% |
| 2012-08-01 | 1,021316 | +0,74% |
| 2012-07-31 | 1,020587 | -0,07% |
| 2012-07-30 | 1,038995 | +1,80% |
| 2012-07-27 | 1,023264 | -1,51% |
| 2012-07-26 | 1,011937 | -1,11% |
| 2012-07-25 | 0,990361 | -2,13% |
| 2012-07-24 | 0,998346 | +0,81% |
| 2012-07-23 | 1,001555 | +0,32% |
| 2012-07-20 | 1,033961 | +3,24% |
| 2012-07-19 | 1,045213 | +1,09% |
| 2012-07-18 | 1,027609 | -1,68% |
| 2012-07-17 | 1,020111 | -0,73% |
| 2012-07-16 | 1,016614 | -0,34% |
| 2012-07-13 | 1,015917 | -0,07% |
| 2012-07-12 | 0,994832 | -2,08% |
| 2012-07-11 | 0,998051 | +0,32% |
| 2012-07-10 | 1,002888 | +0,48% |
| 2012-07-09 | 0,995611 | -0,73% |
| 2012-07-06 | 0,996067 | +0,05% |
| 2012-07-05 | 1,008579 | +1,26% |
| 2012-07-04 | 1,021539 | +1,28% |
| 2012-07-03 | 1,014429 | -0,70% |
| 2012-07-02 | 0,979917 | -3,40% |
| 2012-06-29 | 0,972574 | -0,75% |
| 2012-06-28 | 0,934185 | -3,95% |
| 2012-06-27 | 0,949076 | +1,59% |
| 2012-06-26 | 0,936624 | -1,31% |
| 2012-06-25 | 0,920960 | -1,67% |
| 2012-06-22 | 0,931859 | +1,18% |
| 2012-06-21 | 0,939192 | +0,79% |
| 2012-06-20 | 0,955303 | +1,72% |
| 2012-06-19 | 0,969586 | +1,50% |
| 2012-06-18 | 0,962735 | -0,71% |
| 2012-06-15 | 0,953757 | -0,93% |
| 2012-06-14 | 0,935523 | -1,91% |
| 2012-06-13 | 0,939135 | +0,39% |
| 2012-06-12 | 0,932094 | -0,75% |
| 2012-06-11 | 0,935665 | +0,38% |
| 2012-06-08 | 0,931897 | -0,40% |
| 2012-06-07 | 0,941027 | +0,98% |
| 2012-06-06 | 0,924004 | -1,81% |
| 2012-06-05 | 0,892952 | -3,36% |
| 2012-06-04 | 0,888869 | -0,46% |
| 2012-06-01 | 0,892685 | +0,43% |
| 2012-05-31 | 0,910070 | +1,95% |
| 2012-05-30 | 0,921966 | +1,31% |
| 2012-05-29 | 0,939311 | +1,88% |
| 2012-05-25 | 0,911359 | -2,98% |
| 2012-05-24 | 0,918755 | +0,81% |
| 2012-05-23 | 0,896656 | -2,41% |
| 2012-05-22 | 0,932995 | +4,05% |
| 2012-05-21 | 0,925689 | -0,78% |
| 2012-05-18 | 0,912850 | -1,39% |
| 2012-05-17 | 0,925417 | +1,38% |
| 2012-05-16 | 0,960524 | +3,79% |
| 2012-05-15 | 0,963680 | +0,33% |
| 2012-05-14 | 0,966348 | +0,28% |
| 2012-05-11 | 0,997697 | +3,24% |
| 2012-05-10 | 1,004884 | +0,72% |
| 2012-05-09 | 0,971287 | -3,34% |
| 2012-05-08 | 0,982755 | +1,18% |
| 2012-05-07 | 0,999637 | +1,72% |
| 2012-05-04 | 0,991781 | -0,79% |
| 2012-05-03 | 1,035495 | +4,41% |
| 2012-05-02 | 1,041166 | +0,55% |
| 2012-04-27 | 1,062417 | +2,04% |
| 2012-04-25 | 1,054575 | -0,74% |
| 2012-04-24 | 1,051216 | -0,32% |
| 2012-04-23 | 1,051889 | +0,06% |
| 2012-04-20 | 1,082873 | +2,95% |
| 2012-04-19 | 1,074556 | -0,77% |
| 2012-04-18 | 1,057725 | -1,57% |
| 2012-04-17 | 1,053031 | -0,44% |
| 2012-04-16 | 1,061970 | +0,85% |
| 2012-04-13 | 1,067534 | +0,52% |
| 2012-04-12 | 1,072232 | +0,44% |
| 2012-04-11 | 1,066845 | -0,50% |
| 2012-04-10 | 1,063381 | -0,32% |
| 2012-04-05 | 1,087394 | +2,26% |
| 2012-04-04 | 1,077012 | -0,95% |
| 2012-04-03 | 1,096908 | +1,85% |
| 2012-04-02 | 1,074594 | -2,03% |
| 2012-03-30 | 1,067884 | -0,62% |
| 2012-03-29 | 1,056556 | -1,06% |
| 2012-03-28 | 1,080312 | +2,25% |
| 2012-03-27 | 1,110442 | +2,79% |
| 2012-03-26 | 1,125614 | +1,37% |
| 2012-03-23 | 1,102742 | -2,03% |
| 2012-03-22 | 1,093897 | -0,80% |
| 2012-03-21 | 1,105470 | +1,06% |
| 2012-03-20 | 1,114615 | +0,83% |
| 2012-03-19 | 1,144266 | +2,66% |
| 2012-03-14 | 1,167020 | +1,99% |
| 2012-03-13 | 1,146168 | -1,79% |
| 2012-03-12 | 1,136950 | -0,80% |
| 2012-03-09 | 1,134305 | -0,23% |
| 2012-03-08 | 1,125595 | -0,77% |
| 2012-03-07 | 1,108106 | -1,55% |
| 2012-03-06 | 1,100390 | -0,70% |
| 2012-03-05 | 1,153560 | +4,83% |
| 2012-03-02 | 1,154588 | +0,09% |
| 2012-03-01 | 1,130726 | -2,07% |
| 2012-02-29 | 1,130901 | +0,02% |
| 2012-02-28 | 1,129377 | -0,13% |
| 2012-02-27 | 1,131950 | +0,23% |
| 2012-02-24 | 1,130794 | -0,10% |
| 2012-02-23 | 1,085024 | -4,05% |
| 2012-02-22 | 1,085845 | +0,08% |
| 2012-02-21 | 1,093896 | +0,74% |
| 2012-02-20 | 1,105369 | +1,05% |
| 2012-02-17 | 1,100369 | -0,45% |
| 2012-02-16 | 1,107763 | +0,67% |
| 2012-02-15 | 1,101430 | -0,57% |
| 2012-02-14 | 1,085275 | -1,47% |
| 2012-02-13 | 1,079891 | -0,50% |
| 2012-02-10 | 1,054084 | -2,39% |
| 2012-02-09 | 1,073321 | +1,82% |
| 2012-02-08 | 1,087018 | +1,28% |
| 2012-02-07 | 1,094037 | +0,65% |
| 2012-02-06 | 1,100942 | +0,63% |
| 2012-02-03 | 1,094794 | -0,56% |
| 2012-02-02 | 1,079740 | -1,38% |
| 2012-02-01 | 1,078900 | -0,08% |
| 2012-01-31 | 1,048277 | -2,84% |
| 2012-01-30 | 1,035847 | -1,19% |
| 2012-01-27 | 1,050223 | +1,39% |
| 2012-01-26 | 1,045615 | -0,44% |
| 2012-01-25 | 1,036596 | -0,86% |
| 2012-01-24 | 1,021856 | -1,42% |
| 2012-01-23 | 1,028444 | +0,64% |
| 2012-01-20 | 1,017353 | -1,08% |
| 2012-01-19 | 1,026905 | +0,94% |
| 2012-01-18 | 1,028114 | +0,12% |
| 2012-01-17 | 1,018056 | -0,98% |
| 2012-01-16 | 1,008055 | -0,98% |
| 2012-01-13 | 0,993246 | -1,47% |
| 2012-01-12 | 1,005812 | +1,27% |
| 2012-01-11 | 1,000890 | -0,49% |
| 2012-01-10 | 1,006667 | +0,58% |
| 2012-01-09 | 0,980976 | -2,55% |
| 2012-01-06 | 0,969280 | -1,19% |
| 2012-01-05 | 0,964354 | -0,51% |
| 2012-01-04 | 0,959692 | -0,48% |
| 2012-01-03 | 0,963875 | +0,44% |
| 2012-01-02 | 0,928216 | -3,70% |
| 2011-12-30 | 0,930272 | +0,22% |
| 2011-12-29 | 0,921573 | -0,94% |
| 2011-12-28 | 0,917642 | -0,43% |
| 2011-12-27 | 0,938467 | +2,27% |
| 2011-12-23 | 0,939753 | +0,14% |
| 2011-12-22 | 0,923417 | -1,74% |
| 2011-12-21 | 0,923008 | -0,04% |
| 2011-12-20 | 0,928741 | +0,62% |
| 2011-12-19 | 0,911905 | -1,81% |
| 2011-12-16 | 0,928625 | +1,83% |
| 2011-12-15 | 0,932723 | +0,44% |
| 2011-12-14 | 0,906677 | -2,79% |
| 2011-12-13 | 0,911712 | +0,56% |
| 2011-12-12 | 0,886155 | -2,80% |
| 2011-12-09 | 0,925393 | +4,43% |
| 2011-12-08 | 0,948665 | +2,51% |
| 2011-12-07 | 0,954451 | +0,61% |
| 2011-12-06 | 0,968460 | +1,47% |
| 2011-12-05 | 1,017949 | +5,11% |
| 2011-12-02 | 1,008269 | -0,95% |
| 2011-12-01 | 1,009453 | +0,12% |
| 2011-11-30 | 1,023670 | +1,41% |
| 2011-11-29 | 0,970884 | -5,16% |
| 2011-11-28 | 0,967664 | -0,33% |
| 2011-11-25 | 0,927536 | -4,15% |
| 2011-11-24 | 0,915759 | -1,27% |
| 2011-11-23 | 0,916181 | +0,05% |
| 2011-11-22 | 0,922383 | +0,68% |
| 2011-11-21 | 0,916299 | -0,66% |
| 2011-11-18 | 0,961184 | +4,90% |
| 2011-11-17 | 0,980253 | +1,98% |
| 2011-11-16 | 0,981578 | +0,14% |
| 2011-11-15 | 0,988181 | +0,67% |
| 2011-11-14 | 0,982669 | -0,56% |
| 2011-11-11 | 0,985228 | +0,26% |
| 2011-11-10 | 0,973174 | -1,22% |
| 2011-11-09 | 0,960551 | -1,30% |
| 2011-11-08 | 0,999921 | +4,10% |
| 2011-11-07 | 0,991691 | -0,82% |
| 2011-11-04 | 0,968204 | -2,37% |
| 2011-11-03 | 0,971763 | +0,37% |
| 2011-11-02 | 0,960478 | -1,16% |
| 2011-10-28 | 0,981822 | +2,22% |
| 2011-10-27 | 0,981181 | -0,07% |
| 2011-10-26 | 0,955612 | -2,61% |
| 2011-10-25 | 0,934577 | -2,20% |
| 2011-10-24 | 0,947049 | +1,33% |
| 2011-10-21 | 0,914211 | -3,47% |
| 2011-10-20 | 0,893524 | -2,26% |
| 2011-10-19 | 0,892665 | -0,10% |
| 2011-10-18 | 0,896770 | +0,46% |
| 2011-10-17 | 0,890304 | -0,72% |
| 2011-10-14 | 0,908494 | +2,04% |
| 2011-10-13 | 0,879071 | -3,24% |
| 2011-10-12 | 0,883421 | +0,49% |
| 2011-10-11 | 0,861330 | -2,50% |
| 2011-10-10 | 0,876198 | +1,73% |
| 2011-10-07 | 0,857144 | -2,17% |
| 2011-10-06 | 0,834686 | -2,62% |
| 2011-10-05 | 0,793796 | -4,90% |
| 2011-10-04 | 0,789044 | -0,60% |
| 2011-10-03 | 0,835188 | +5,85% |
| 2011-09-30 | 0,851788 | +1,99% |
| 2011-09-29 | 0,879899 | +3,30% |
| 2011-09-28 | 0,870544 | -1,06% |
| 2011-09-27 | 0,881853 | +1,30% |
| 2011-09-26 | 0,847121 | -3,94% |
| 2011-09-23 | 0,844416 | -0,32% |
| 2011-09-22 | 0,884728 | +4,77% |
| 2011-09-21 | 0,963316 | +8,88% |
| 2011-09-20 | 0,976505 | +1,37% |
| 2011-09-19 | 0,967618 | -0,91% |
| 2011-09-16 | 0,991672 | +2,49% |
| 2011-09-15 | 0,995618 | +0,40% |
| 2011-09-14 | 0,989580 | -0,61% |
| 2011-09-13 | 0,991506 | +0,19% |
| 2011-09-12 | 0,990945 | -0,06% |
| 2011-09-09 | 1,002188 | +1,13% |
| 2011-09-08 | 1,018254 | +1,60% |
| 2011-09-07 | 1,013915 | -0,43% |
| 2011-09-06 | 0,975597 | -3,78% |
| 2011-09-05 | 0,982187 | +0,68% |
| 2011-09-02 | 0,999298 | +1,74% |
| 2011-09-01 | 1,023660 | +2,44% |
| 2011-08-31 | 1,016484 | -0,70% |
| 2011-08-30 | 0,985226 | -3,08% |
| 2011-08-29 | 0,946954 | -3,88% |
| 2011-08-26 | 0,943007 | -0,42% |
| 2011-08-25 | 0,942335 | -0,07% |
| 2011-08-24 | 0,947401 | +0,54% |
| 2011-08-23 | 0,936768 | -1,12% |
| 2011-08-22 | 0,938503 | +0,19% |
| 2011-08-19 | 0,930720 | -0,83% |
| 2011-08-18 | 0,936886 | +0,66% |
| 2011-08-17 | 0,980993 | +4,71% |
| 2011-08-16 | 0,958498 | -2,29% |
| 2011-08-15 | 0,974272 | +1,65% |
| 2011-08-12 | 0,946145 | -2,89% |
| 2011-08-11 | 0,916842 | -3,10% |
| 2011-08-10 | 0,903690 | -1,43% |
| 2011-08-09 | 0,948160 | +4,92% |
| 2011-08-08 | 0,964169 | +1,69% |
| 2011-08-05 | 1,054721 | +9,39% |
| 2011-08-04 | 1,077301 | +2,14% |
| 2011-08-03 | 1,105148 | +2,58% |
| 2011-08-02 | 1,150143 | +4,07% |
| 2011-08-01 | 1,153014 | +0,25% |
| 2011-07-29 | 1,149882 | -0,27% |
| 2011-07-28 | 1,151776 | +0,16% |
| 2011-07-27 | 1,142404 | -0,81% |
| 2011-07-26 | 1,147345 | +0,43% |
| 2011-07-25 | 1,152059 | +0,41% |
| 2011-07-22 | 1,149324 | -0,24% |
| 2011-07-21 | 1,156143 | +0,59% |
| 2011-07-20 | 1,139698 | -1,42% |
| 2011-07-19 | 1,132428 | -0,64% |
| 2011-07-18 | 1,130543 | -0,17% |
| 2011-07-15 | 1,143672 | +1,16% |
| 2011-07-14 | 1,141663 | -0,18% |
| 2011-07-13 | 1,152791 | +0,97% |
| 2011-07-12 | 1,151236 | -0,13% |
| 2011-07-11 | 1,138550 | -1,10% |
| 2011-07-08 | 1,147616 | +0,80% |
| 2011-07-07 | 1,155738 | +0,71% |
| 2011-07-06 | 1,130759 | -2,16% |
| 2011-07-05 | 1,127794 | -0,26% |
| 2011-07-04 | 1,123288 | -0,40% |
| 2011-07-01 | 1,119953 | -0,30% |
| 2011-06-30 | 1,103518 | -1,47% |
| 2011-06-29 | 1,098018 | -0,50% |
| 2011-06-28 | 1,095434 | -0,24% |
| 2011-06-27 | 1,083045 | -1,13% |
| 2011-06-24 | 1,083891 | +0,08% |
| 2011-06-23 | 1,071013 | -1,19% |
| 2011-06-22 | 1,092865 | +2,04% |
| 2011-06-21 | 1,092420 | -0,04% |
| 2011-06-20 | 1,089832 | -0,24% |
| 2011-06-17 | 1,108602 | +1,72% |
| 2011-06-16 | 1,118811 | +0,92% |
| 2011-06-15 | 1,119451 | +0,06% |
| 2011-06-14 | 1,119194 | -0,02% |
| 2011-06-10 | 1,117156 | -0,18% |
| 2011-06-09 | 1,116260 | -0,08% |
| 2011-06-08 | 1,097955 | -1,64% |
| 2011-06-07 | 1,094458 | -0,32% |
| 2011-06-06 | 1,076720 | -1,62% |
| 2011-06-03 | 1,085466 | +0,81% |
| 2011-06-02 | 1,099992 | +1,34% |
| 2011-06-01 | 1,100792 | +0,07% |
| 2011-05-31 | 1,105655 | +0,44% |
| 2011-05-30 | 1,102375 | -0,30% |
| 2011-05-27 | 1,105615 | +0,29% |
| 2011-05-26 | 1,084832 | -1,88% |
| 2011-05-25 | 1,086418 | +0,15% |
| 2011-05-24 | 1,075197 | -1,03% |
| 2011-05-23 | 1,062938 | -1,14% |
| 2011-05-20 | 1,075309 | +1,16% |
| 2011-05-19 | 1,100886 | +2,38% |
| 2011-05-18 | 1,084344 | -1,50% |
| 2011-05-17 | 1,079778 | -0,42% |
| 2011-05-16 | 1,090839 | +1,02% |
| 2011-05-13 | 1,090807 | 0,00% |
| 2011-05-12 | 1,095583 | +0,44% |
| 2011-05-11 | 1,109522 | +1,27% |
| 2011-05-10 | 1,123842 | +1,29% |
| 2011-05-09 | 1,113095 | -0,96% |
| 2011-05-06 | 1,111544 | -0,14% |
| 2011-05-05 | 1,072689 | -3,50% |
| 2011-05-04 | 1,084243 | +1,08% |
| 2011-05-03 | 1,118742 | +3,18% |
| 2011-05-02 | 1,145083 | +2,35% |
| 2011-04-29 | 1,144001 | -0,09% |
| 2011-04-28 | 1,145777 | +0,16% |
| 2011-04-27 | 1,149912 | +0,36% |
| 2011-04-26 | 1,166785 | +1,47% |
| 2011-04-22 | 1,177292 | +0,90% |
| 2011-04-21 | 1,169956 | -0,62% |
| 2011-04-20 | 1,175218 | +0,45% |
| 2011-04-19 | 1,162491 | -1,08% |
| 2011-04-18 | 1,135097 | -2,36% |
| 2011-04-15 | 1,164781 | +2,62% |
| 2011-04-14 | 1,167210 | +0,21% |
| 2011-04-13 | 1,188211 | +1,80% |
| 2011-04-12 | 1,189428 | +0,10% |
| 2011-04-11 | 1,218347 | +2,43% |
| 2011-04-08 | 1,232719 | +1,18% |
| 2011-04-07 | 1,232673 | 0,00% |
| 2011-04-06 | 1,247343 | +1,19% |
| 2011-04-05 | 1,245045 | -0,18% |
| 2011-04-04 | 1,248081 | +0,24% |
| 2011-04-01 | 1,240508 | -0,61% |
| 2011-03-31 | 1,215518 | -2,01% |
| 2011-03-30 | 1,219739 | +0,35% |
| 2011-03-29 | 1,207148 | -1,03% |
| 2011-03-28 | 1,231316 | +2,00% |
| 2011-03-25 | 1,224391 | -0,56% |
| 2011-03-24 | 1,218776 | -0,46% |
| 2011-03-23 | 1,200186 | -1,53% |
| 2011-03-22 | 1,184528 | -1,30% |
| 2011-03-21 | 1,190635 | +0,52% |
| 2011-03-18 | 1,183170 | -0,63% |
| 2011-03-17 | 1,176079 | -0,60% |
| 2011-03-16 | 1,161721 | -1,22% |
| 2011-03-11 | 1,183277 | +1,86% |
| 2011-03-10 | 1,192087 | +0,74% |
| 2011-03-09 | 1,226541 | +2,89% |
| 2011-03-08 | 1,228935 | +0,20% |
| 2011-03-07 | 1,228596 | -0,03% |
| 2011-03-04 | 1,218669 | -0,81% |
| 2011-03-03 | 1,232470 | +1,13% |
| 2011-03-02 | 1,226162 | -0,51% |
| 2011-03-01 | 1,207491 | -1,52% |
| 2011-02-28 | 1,221234 | +1,14% |
| 2011-02-25 | 1,199561 | -1,77% |
| 2011-02-24 | 1,182827 | -1,40% |
| 2011-02-23 | 1,176416 | -0,54% |
| 2011-02-22 | 1,186059 | +0,82% |
| 2011-02-21 | 1,190029 | +0,33% |
| 2011-02-18 | 1,183314 | -0,56% |
| 2011-02-17 | 1,184251 | +0,08% |
| 2011-02-16 | 1,190666 | +0,54% |
| 2011-02-15 | 1,190464 | -0,02% |
| 2011-02-14 | 1,198103 | +0,64% |
| 2011-02-11 | 1,189908 | -0,68% |
| 2011-02-10 | 1,163236 | -2,24% |
| 2011-02-09 | 1,190576 | +2,35% |
| 2011-02-08 | 1,205233 | +1,23% |
| 2011-02-07 | 1,222285 | +1,41% |
| 2011-02-04 | 1,220376 | -0,16% |
| 2011-02-03 | 1,196183 | -1,98% |
| 2011-02-02 | 1,206313 | +0,85% |
| 2011-02-01 | 1,196678 | -0,80% |
| 2011-01-31 | 1,170133 | -2,22% |
| 2011-01-28 | 1,177824 | +0,66% |
| 2011-01-27 | 1,199370 | +1,83% |
| 2011-01-26 | 1,188704 | -0,89% |
| 2011-01-25 | 1,185363 | -0,28% |
| 2011-01-24 | 1,185890 | +0,04% |
| 2011-01-21 | 1,198877 | +1,10% |
| 2011-01-20 | 1,192202 | -0,56% |
| 2011-01-19 | 1,220358 | +2,36% |
| 2011-01-18 | 1,224426 | +0,33% |
| 2011-01-17 | 1,233777 | +0,76% |
| 2011-01-14 | 1,203157 | -2,48% |
| 2011-01-13 | 1,222072 | +1,57% |
| 2011-01-12 | 1,231918 | +0,81% |
| 2011-01-11 | 1,197520 | -2,79% |
| 2011-01-10 | 1,174299 | -1,94% |
| 2011-01-07 | 1,187017 | +1,08% |
| 2011-01-06 | 1,188109 | +0,09% |
| 2011-01-05 | 1,174809 | -1,12% |
| 2011-01-04 | 1,160190 | -1,24% |
| 2011-01-03 | 1,136471 | -2,04% |
| 2010-12-31 | 1,130664 | -0,51% |
| 2010-12-30 | 1,143489 | +1,13% |
| 2010-12-29 | 1,148852 | +0,47% |
| 2010-12-28 | 1,133952 | -1,30% |
| 2010-12-27 | 1,138549 | +0,41% |
| 2010-12-23 | 1,150013 | +1,01% |
| 2010-12-22 | 1,138143 | -1,03% |
| 2010-12-21 | 1,133169 | -0,44% |
| 2010-12-20 | 1,122330 | -0,96% |
| 2010-12-17 | 1,112218 | -0,90% |
| 2010-12-16 | 1,115643 | +0,31% |
| 2010-12-15 | 1,120355 | +0,42% |
| 2010-12-14 | 1,108182 | -1,09% |
| 2010-12-13 | 1,117796 | +0,87% |
| 2010-12-10 | 1,113175 | -0,41% |
| 2010-12-09 | 1,112136 | -0,09% |
| 2010-12-08 | 1,100213 | -1,07% |
| 2010-12-07 | 1,100918 | +0,06% |
| 2010-12-06 | 1,099816 | -0,10% |
| 2010-12-03 | 1,093232 | -0,60% |
| 2010-12-02 | 1,076678 | -1,51% |
| 2010-12-01 | 1,060394 | -1,51% |
| 2010-11-30 | 1,039501 | -1,97% |
| 2010-11-29 | 1,020006 | -1,88% |
| 2010-11-26 | 1,028611 | +0,84% |
| 2010-11-25 | 1,034302 | +0,55% |
| 2010-11-24 | 1,025061 | -0,89% |
| 2010-11-23 | 0,990495 | -3,37% |
| 2010-11-22 | 0,997745 | +0,73% |
| 2010-11-19 | 1,005046 | +0,73% |
| 2010-11-18 | 1,006251 | +0,12% |
| 2010-11-17 | 0,995877 | -1,03% |
| 2010-11-16 | 0,991093 | -0,48% |
| 2010-11-15 | 1,015474 | +2,46% |
| 2010-11-12 | 1,015776 | +0,03% |
| 2010-11-11 | 1,021292 | +0,54% |
| 2010-11-10 | 1,023835 | +0,25% |
| 2010-11-09 | 1,027904 | +0,40% |
| 2010-11-08 | 1,004168 | -2,31% |
| 2010-11-05 | 0,994474 | -0,97% |
| 2010-11-04 | 0,986333 | -0,82% |
| 2010-11-03 | 0,974732 | -1,18% |
| 2010-11-02 | 0,979290 | +0,47% |
| 2010-10-29 | 0,976645 | -0,27% |
| 2010-10-28 | 0,971581 | -0,52% |
| 2010-10-27 | 0,971390 | -0,02% |
| 2010-10-26 | 0,982876 | +1,18% |
| 2010-10-25 | 0,983635 | +0,08% |
| 2010-10-22 | 0,977893 | -0,58% |
| 2010-10-21 | 0,970310 | -0,78% |
| 2010-10-20 | 0,961627 | -0,89% |
| 2010-10-19 | 0,961164 | -0,05% |
| 2010-10-18 | 0,975357 | +1,48% |
| 2010-10-15 | 0,960668 | -1,51% |
| 2010-10-14 | 0,971010 | +1,08% |
| 2010-10-13 | 0,975803 | +0,49% |
| 2010-10-12 | 0,974663 | -0,12% |
| 2010-10-11 | 0,975704 | +0,11% |
| 2010-10-08 | 0,964614 | -1,14% |
| 2010-10-07 | 0,970051 | +0,56% |
| 2010-10-06 | 0,979798 | +1,00% |
| 2010-10-05 | 0,979666 | -0,01% |
| 2010-10-04 | 0,976276 | -0,35% |
| 2010-10-01 | 0,966278 | -1,02% |
| 2010-09-30 | 0,959583 | -0,69% |
| 2010-09-29 | 0,952997 | -0,69% |
| 2010-09-28 | 0,954827 | +0,19% |
| 2010-09-27 | 0,954746 | -0,01% |
| 2010-09-24 | 0,960266 | +0,58% |
| 2010-09-23 | 0,955136 | -0,53% |
| 2010-09-22 | 0,958914 | +0,40% |
| 2010-09-21 | 0,974491 | +1,62% |
| 2010-09-20 | 0,973077 | -0,15% |
| 2010-09-17 | 0,961405 | -1,20% |
| 2010-09-16 | 0,974027 | +1,31% |
| 2010-09-15 | 0,986394 | +1,27% |
| 2010-09-14 | 0,995714 | +0,94% |
| 2010-09-13 | 1,011847 | +1,62% |
| 2010-09-10 | 1,005188 | -0,66% |
| 2010-09-09 | 1,003910 | -0,13% |
| 2010-09-08 | 0,994643 | -0,92% |
| 2010-09-07 | 0,976766 | -1,80% |
| 2010-09-06 | 0,978840 | +0,21% |
| 2010-09-03 | 0,981395 | +0,26% |
| 2010-09-02 | 0,978441 | -0,30% |
| 2010-09-01 | 0,975829 | -0,27% |
| 2010-08-31 | 0,962196 | -1,40% |
| 2010-08-30 | 0,963112 | +0,10% |
| 2010-08-27 | 0,962142 | -0,10% |
| 2010-08-26 | 0,954466 | -0,80% |
| 2010-08-25 | 0,937491 | -1,78% |
| 2010-08-24 | 0,952878 | +1,64% |
| 2010-08-23 | 0,970633 | +1,86% |
| 2010-08-19 | 0,981466 | +1,12% |
| 2010-08-18 | 0,982892 | +0,15% |
| 2010-08-17 | 0,981992 | -0,09% |
| 2010-08-16 | 0,970179 | -1,20% |
| 2010-08-13 | 0,963731 | -0,66% |
| 2010-08-12 | 0,963347 | -0,04% |
| 2010-08-11 | 0,967428 | +0,42% |
| 2010-08-10 | 1,003407 | +3,72% |
| 2010-08-09 | 0,998532 | -0,49% |