Aktuális árfolyam
0,0232
2025-10-16
Eszközérték
0 M
Forint
Hozam (1 év)
-98,17%
Évesített hozam
-19,66%
Maximum ár
2,2939
Minimum ár
0,0212
Volatilitás
143,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 0,023170 | - |
| 2025-10-15 | 0,023153 | -0,07% |
| 2025-10-14 | 0,023094 | -0,25% |
| 2025-10-13 | 0,023113 | +0,08% |
| 2025-10-10 | 0,023151 | +0,16% |
| 2025-10-09 | 0,023110 | -0,18% |
| 2025-10-08 | 0,023095 | -0,06% |
| 2025-10-07 | 0,023111 | +0,07% |
| 2025-10-06 | 0,023189 | +0,34% |
| 2025-10-03 | 0,023180 | -0,04% |
| 2025-10-02 | 0,023166 | -0,06% |
| 2025-10-01 | 0,023170 | +0,02% |
| 2025-09-30 | 0,023123 | -0,20% |
| 2025-09-29 | 0,023136 | +0,06% |
| 2025-09-26 | 0,023114 | -0,10% |
| 2025-09-25 | 0,023128 | +0,06% |
| 2025-09-24 | 0,023136 | +0,03% |
| 2025-09-23 | 0,023162 | +0,11% |
| 2025-09-22 | 0,023147 | -0,06% |
| 2025-09-19 | 0,023136 | -0,05% |
| 2025-09-18 | 0,023170 | +0,15% |
| 2025-09-17 | 0,023139 | -0,13% |
| 2025-09-16 | 0,023134 | -0,02% |
| 2025-09-15 | 0,023134 | +0,00% |
| 2025-09-12 | 0,023093 | -0,18% |
| 2025-09-11 | 0,023063 | -0,13% |
| 2025-09-10 | 0,023035 | -0,12% |
| 2025-09-09 | 0,023034 | 0,00% |
| 2025-09-08 | 0,023055 | +0,09% |
| 2025-09-05 | 0,023063 | +0,03% |
| 2025-09-04 | 0,023033 | -0,13% |
| 2025-09-03 | 0,023019 | -0,06% |
| 2025-09-02 | 0,022968 | -0,22% |
| 2025-09-01 | 0,022991 | +0,10% |
| 2025-08-29 | 0,022958 | -0,14% |
| 2025-08-28 | 0,022949 | -0,04% |
| 2025-08-27 | 0,022969 | +0,09% |
| 2025-08-26 | 0,022935 | -0,15% |
| 2025-08-25 | 0,022948 | +0,06% |
| 2025-08-22 | 0,022967 | +0,08% |
| 2025-08-21 | 0,022974 | +0,03% |
| 2025-08-19 | 0,023021 | +0,20% |
| 2025-08-18 | 0,022973 | -0,21% |
| 2025-08-15 | 0,022978 | +0,02% |
| 2025-08-14 | 0,022976 | -0,01% |
| 2025-08-13 | 0,022983 | +0,03% |
| 2025-08-12 | 0,022960 | -0,10% |
| 2025-08-11 | 0,022978 | +0,08% |
| 2025-08-08 | 0,022957 | -0,09% |
| 2025-08-07 | 0,022927 | -0,13% |
| 2025-08-06 | 0,022898 | -0,13% |
| 2025-08-05 | 0,022869 | -0,13% |
| 2025-08-04 | 0,022903 | +0,15% |
| 2025-08-01 | 0,022864 | -0,17% |
| 2025-07-31 | 0,022864 | +0,00% |
| 2025-07-30 | 0,022881 | +0,07% |
| 2025-07-29 | 0,022869 | -0,05% |
| 2025-07-28 | 0,022916 | +0,21% |
| 2025-07-25 | 0,022936 | +0,09% |
| 2025-07-24 | 0,022893 | -0,19% |
| 2025-07-23 | 0,022866 | -0,12% |
| 2025-07-22 | 0,022864 | -0,01% |
| 2025-07-21 | 0,022867 | +0,01% |
| 2025-07-18 | 0,022867 | +0,00% |
| 2025-07-17 | 0,022857 | -0,04% |
| 2025-07-16 | 0,022839 | -0,08% |
| 2025-07-15 | 0,022834 | -0,02% |
| 2025-07-14 | 0,022836 | +0,01% |
| 2025-07-11 | 0,022845 | +0,04% |
| 2025-07-10 | 0,022858 | +0,06% |
| 2025-07-09 | 0,022820 | -0,17% |
| 2025-07-08 | 0,022844 | +0,11% |
| 2025-07-07 | 0,022839 | -0,02% |
| 2025-07-04 | 0,022858 | +0,08% |
| 2025-07-03 | 0,022833 | -0,11% |
| 2025-07-02 | 0,022847 | +0,06% |
| 2025-07-01 | 0,022846 | 0,00% |
| 2025-06-30 | 0,022843 | -0,01% |
| 2025-06-27 | 0,022839 | -0,02% |
| 2025-06-26 | 0,022823 | -0,07% |
| 2025-06-25 | 0,022802 | -0,09% |
| 2025-06-24 | 0,022780 | -0,10% |
| 2025-06-23 | 0,022738 | -0,18% |
| 2025-06-20 | 0,022757 | +0,08% |
| 2025-06-19 | 0,022750 | -0,03% |
| 2025-06-18 | 0,022730 | -0,09% |
| 2025-06-17 | 0,022748 | +0,08% |
| 2025-06-16 | 0,022778 | +0,13% |
| 2025-06-13 | 0,022754 | -0,11% |
| 2025-06-12 | 0,022791 | +0,16% |
| 2025-06-11 | 0,022795 | +0,02% |
| 2025-06-10 | 0,022772 | -0,10% |
| 2025-06-06 | 0,022724 | -0,21% |
| 2025-06-05 | 0,022722 | -0,01% |
| 2025-06-04 | 0,022726 | +0,02% |
| 2025-06-03 | 0,022725 | 0,00% |
| 2025-06-02 | 0,022731 | +0,03% |
| 2025-05-30 | 0,022706 | -0,11% |
| 2025-05-29 | 0,022699 | -0,03% |
| 2025-05-28 | 0,022717 | +0,08% |
| 2025-05-27 | 0,022689 | -0,12% |
| 2025-05-26 | 0,022703 | +0,06% |
| 2025-05-23 | 0,022713 | +0,04% |
| 2025-05-22 | 0,022715 | +0,01% |
| 2025-05-21 | 0,022725 | +0,04% |
| 2025-05-20 | 0,022729 | +0,02% |
| 2025-05-19 | 0,022718 | -0,05% |
| 2025-05-16 | 0,022714 | -0,02% |
| 2025-05-15 | 0,022706 | -0,04% |
| 2025-05-14 | 0,022680 | -0,11% |
| 2025-05-13 | 0,022657 | -0,10% |
| 2025-05-12 | 0,022660 | +0,01% |
| 2025-05-09 | 0,022669 | +0,04% |
| 2025-05-08 | 0,022661 | -0,04% |
| 2025-05-07 | 0,022666 | +0,02% |
| 2025-05-06 | 0,022647 | -0,08% |
| 2025-05-05 | 0,022671 | +0,11% |
| 2025-04-30 | 0,022661 | -0,04% |
| 2025-04-29 | 0,022668 | +0,03% |
| 2025-04-28 | 0,022636 | -0,14% |
| 2025-04-25 | 0,022593 | -0,19% |
| 2025-04-24 | 0,022587 | -0,03% |
| 2025-04-23 | 0,022558 | -0,13% |
| 2025-04-22 | 0,022540 | -0,08% |
| 2025-04-17 | 0,022574 | +0,15% |
| 2025-04-16 | 0,022548 | -0,12% |
| 2025-04-15 | 0,022513 | -0,16% |
| 2025-04-14 | 0,022507 | -0,03% |
| 2025-04-11 | 0,022519 | +0,05% |
| 2025-04-10 | 0,022599 | +0,36% |
| 2025-04-09 | 0,022533 | -0,29% |
| 2025-04-08 | 0,022551 | +0,08% |
| 2025-04-07 | 0,022549 | -0,01% |
| 2025-04-04 | 0,022620 | +0,31% |
| 2025-04-03 | 0,022720 | +0,44% |
| 2025-04-02 | 0,022707 | -0,06% |
| 2025-04-01 | 0,022662 | -0,20% |
| 2025-03-31 | 0,022687 | +0,11% |
| 2025-03-28 | 0,022667 | -0,09% |
| 2025-03-27 | 0,022719 | +0,23% |
| 2025-03-26 | 0,022720 | +0,00% |
| 2025-03-25 | 0,022752 | +0,14% |
| 2025-03-24 | 0,022763 | +0,05% |
| 2025-03-21 | 0,022740 | -0,10% |
| 2025-03-20 | 0,022735 | -0,02% |
| 2025-03-19 | 0,022735 | +0,00% |
| 2025-03-18 | 0,022765 | +0,13% |
| 2025-03-17 | 0,022730 | -0,15% |
| 2025-03-14 | 0,022711 | -0,08% |
| 2025-03-13 | 0,022720 | +0,04% |
| 2025-03-12 | 0,022681 | -0,17% |
| 2025-03-11 | 0,022688 | +0,03% |
| 2025-03-10 | 0,022725 | +0,16% |
| 2025-03-07 | 0,022730 | +0,02% |
| 2025-03-06 | 0,022695 | -0,15% |
| 2025-03-05 | 0,022748 | +0,23% |
| 2025-03-04 | 0,022742 | -0,03% |
| 2025-03-03 | 0,022652 | -0,40% |
| 2025-02-28 | 0,022690 | +0,17% |
| 2025-02-27 | 0,022737 | +0,21% |
| 2025-02-26 | 0,022727 | -0,04% |
| 2025-02-25 | 0,022679 | -0,21% |
| 2025-02-24 | 0,022570 | -0,48% |
| 2025-02-21 | 0,022448 | -0,54% |
| 2025-02-20 | 0,022562 | +0,51% |
| 2025-02-19 | 0,022615 | +0,23% |
| 2025-02-18 | 0,022600 | -0,07% |
| 2025-02-17 | 0,022554 | -0,20% |
| 2025-02-14 | 0,022622 | +0,30% |
| 2025-02-13 | 0,022611 | -0,05% |
| 2025-02-12 | 0,022557 | -0,24% |
| 2025-02-11 | 0,022485 | -0,32% |
| 2025-02-10 | 0,022397 | -0,39% |
| 2025-02-07 | 0,022429 | +0,14% |
| 2025-02-06 | 0,022279 | -0,67% |
| 2025-02-05 | 0,022317 | +0,17% |
| 2025-02-04 | 0,022220 | -0,43% |
| 2025-02-03 | 0,022153 | -0,30% |
| 2025-01-31 | 0,022223 | +0,32% |
| 2025-01-30 | 0,022246 | +0,10% |
| 2025-01-29 | 0,022210 | -0,16% |
| 2025-01-28 | 0,022154 | -0,25% |
| 2025-01-27 | 0,022165 | +0,05% |
| 2025-01-24 | 0,022132 | -0,15% |
| 2025-01-23 | 0,022052 | -0,36% |
| 2025-01-22 | 0,021986 | -0,30% |
| 2025-01-21 | 0,021969 | -0,08% |
| 2025-01-20 | 0,021910 | -0,27% |
| 2025-01-17 | 0,021865 | -0,21% |
| 2025-01-16 | 0,021971 | +0,48% |
| 2025-01-15 | 0,022004 | +0,15% |
| 2025-01-14 | 0,021942 | -0,28% |
| 2025-01-13 | 0,021842 | -0,46% |
| 2025-01-10 | 0,021886 | +0,20% |
| 2025-01-09 | 0,021858 | -0,13% |
| 2025-01-08 | 0,021782 | -0,35% |
| 2025-01-07 | 0,021752 | -0,14% |
| 2025-01-06 | 0,021827 | +0,34% |
| 2025-01-03 | 0,021796 | -0,14% |
| 2025-01-02 | 0,021963 | +0,77% |
| 2024-12-31 | 0,022033 | +0,32% |
| 2024-12-30 | 0,021972 | -0,28% |
| 2024-12-23 | 0,021780 | -0,87% |
| 2024-12-20 | 0,021807 | +0,12% |
| 2024-12-19 | 0,021766 | -0,19% |
| 2024-12-18 | 0,022007 | +1,11% |
| 2024-12-17 | 0,022053 | +0,21% |
| 2024-12-16 | 0,022073 | +0,09% |
| 2024-12-13 | 0,022011 | -0,28% |
| 2024-12-12 | 0,022002 | -0,04% |
| 2024-12-11 | 0,021940 | -0,28% |
| 2024-12-10 | 0,021955 | +0,07% |
| 2024-12-09 | 0,021920 | -0,16% |
| 2024-12-06 | 0,021798 | -0,56% |
| 2024-12-05 | 0,021834 | +0,17% |
| 2024-12-04 | 0,021760 | -0,34% |
| 2024-12-03 | 0,021739 | -0,10% |
| 2024-12-02 | 0,021754 | +0,07% |
| 2024-11-29 | 0,021802 | +0,22% |
| 2024-11-28 | 0,021728 | -0,34% |
| 2024-11-27 | 0,021913 | +0,85% |
| 2024-11-26 | 0,021903 | -0,05% |
| 2024-11-25 | 0,021852 | -0,23% |
| 2024-11-22 | 0,021881 | +0,13% |
| 2024-11-21 | 0,021882 | +0,00% |
| 2024-11-20 | 0,021949 | +0,31% |
| 2024-11-19 | 0,022083 | +0,61% |
| 2024-11-18 | 0,021950 | -0,60% |
| 2024-11-15 | 0,022130 | +0,82% |
| 2024-11-14 | 0,022029 | -0,46% |
| 2024-11-13 | 0,021975 | -0,25% |
| 2024-11-12 | 0,021922 | -0,24% |
| 2024-11-11 | 0,022005 | +0,38% |
| 2024-11-08 | 0,022115 | +0,50% |
| 2024-11-07 | 0,022058 | -0,26% |
| 2024-11-06 | 0,021854 | -0,92% |
| 2024-11-05 | 0,021932 | +0,36% |
| 2024-11-04 | 0,022009 | +0,35% |
| 2024-10-31 | 0,021967 | -0,19% |
| 2024-10-30 | 0,022067 | +0,46% |
| 2024-10-29 | 0,022165 | +0,44% |
| 2024-10-28 | 0,022169 | +0,02% |
| 2024-10-25 | 0,022177 | +0,04% |
| 2024-10-24 | 0,022256 | +0,36% |
| 2024-10-22 | 0,022348 | +0,41% |
| 2024-10-21 | 0,022310 | -0,17% |
| 2024-10-18 | 0,022386 | +0,34% |
| 2024-10-17 | 0,022297 | -0,40% |
| 2024-10-16 | 0,022351 | +0,24% |
| 2024-10-15 | 0,022361 | +0,04% |
| 2024-10-14 | 0,022329 | -0,14% |
| 2024-10-11 | 0,022322 | -0,03% |
| 2024-10-10 | 0,022359 | +0,17% |
| 2024-10-09 | 0,022369 | +0,04% |
| 2024-10-08 | 0,022306 | -0,28% |
| 2024-10-07 | 0,022281 | -0,11% |
| 2024-10-04 | 0,022265 | -0,07% |
| 2024-10-03 | 0,022352 | +0,39% |
| 2024-10-02 | 0,022413 | +0,27% |
| 2024-10-01 | 0,022497 | +0,37% |
| 2024-09-30 | 0,022481 | -0,07% |
| 2024-09-27 | 0,022515 | +0,15% |
| 2024-09-26 | 0,022561 | +0,20% |
| 2024-09-25 | 0,022604 | +0,19% |
| 2024-09-24 | 0,022611 | +0,03% |
| 2024-09-23 | 0,022632 | +0,09% |
| 2024-09-20 | 0,022630 | -0,01% |
| 2024-09-19 | 0,022627 | -0,01% |
| 2024-09-18 | 0,022633 | +0,03% |
| 2024-09-17 | 0,022640 | +0,03% |
| 2024-09-16 | 0,022655 | +0,07% |
| 2024-09-13 | 0,022575 | -0,35% |
| 2024-09-12 | 0,022509 | -0,29% |
| 2024-09-11 | 0,022500 | -0,04% |
| 2024-09-10 | 0,022463 | -0,16% |
| 2024-09-09 | 0,022588 | +0,56% |
| 2024-09-06 | 0,022631 | +0,19% |
| 2024-09-05 | 0,022690 | +0,26% |
| 2024-09-04 | 0,022633 | -0,25% |
| 2024-09-03 | 0,022684 | +0,23% |
| 2024-09-02 | 0,022690 | +0,03% |
| 2024-08-30 | 0,022695 | +0,02% |
| 2024-08-29 | 0,022676 | -0,08% |
| 2024-08-28 | 0,022636 | -0,18% |
| 2024-08-27 | 0,022593 | -0,19% |
| 2024-08-26 | 0,022547 | -0,20% |
| 2024-08-23 | 0,022615 | +0,30% |
| 2024-08-22 | 0,022603 | -0,05% |
| 2024-08-21 | 0,022655 | +0,23% |
| 2024-08-16 | 0,022485 | -0,75% |
| 2024-08-15 | 0,022544 | +0,26% |
| 2024-08-14 | 0,022564 | +0,09% |
| 2024-08-13 | 0,022606 | +0,19% |
| 2024-08-12 | 0,022579 | -0,12% |
| 2024-08-09 | 0,022483 | -0,43% |
| 2024-08-08 | 0,022391 | -0,41% |
| 2024-08-07 | 0,022318 | -0,33% |
| 2024-08-06 | 0,022384 | +0,30% |
| 2024-08-05 | 0,022318 | -0,29% |
| 2024-08-02 | 0,022407 | +0,40% |
| 2024-08-01 | 0,022453 | +0,21% |
| 2024-07-31 | 0,022465 | +0,05% |
| 2024-07-30 | 0,022521 | +0,25% |
| 2024-07-29 | 0,022677 | +0,69% |
| 2024-07-26 | 0,022640 | -0,16% |
| 2024-07-25 | 0,022534 | -0,47% |
| 2024-07-24 | 0,022624 | +0,40% |
| 2024-07-23 | 0,022721 | +0,43% |
| 2024-07-22 | 0,022721 | +0,00% |
| 2024-07-19 | 0,022652 | -0,30% |
| 2024-07-18 | 0,022710 | +0,26% |
| 2024-07-17 | 0,022658 | -0,23% |
| 2024-07-16 | 0,022627 | -0,14% |
| 2024-07-15 | 0,022629 | +0,01% |
| 2024-07-12 | 0,022529 | -0,44% |
| 2024-07-11 | 0,022471 | -0,26% |
| 2024-07-10 | 0,022502 | +0,14% |
| 2024-07-09 | 0,022338 | -0,73% |
| 2024-07-08 | 0,022470 | +0,59% |
| 2024-07-05 | 0,022523 | +0,24% |
| 2024-07-04 | 0,022468 | -0,24% |
| 2024-07-03 | 0,022395 | -0,32% |
| 2024-07-02 | 0,022347 | -0,21% |
| 2024-07-01 | 0,022479 | +0,59% |
| 2024-06-28 | 0,022377 | -0,45% |
| 2024-06-27 | 0,022295 | -0,37% |
| 2024-06-26 | 0,022299 | +0,02% |
| 2024-06-25 | 0,022372 | +0,33% |
| 2024-06-24 | 0,022342 | -0,13% |
| 2024-06-21 | 0,022217 | -0,56% |
| 2024-06-20 | 0,022280 | +0,28% |
| 2024-06-19 | 0,022325 | +0,20% |
| 2024-06-18 | 0,022289 | -0,16% |
| 2024-06-17 | 0,022279 | -0,04% |
| 2024-06-14 | 0,022180 | -0,44% |
| 2024-06-13 | 0,022298 | +0,53% |
| 2024-06-12 | 0,022338 | +0,18% |
| 2024-06-11 | 0,022321 | -0,08% |
| 2024-06-10 | 0,022415 | +0,42% |
| 2024-06-07 | 0,022603 | +0,84% |
| 2024-06-06 | 0,022473 | -0,58% |
| 2024-06-05 | 0,022476 | +0,01% |
| 2024-06-04 | 0,022498 | +0,10% |
| 2024-06-03 | 0,022564 | +0,29% |
| 2024-05-31 | 0,022596 | +0,14% |
| 2024-05-30 | 0,022654 | +0,26% |
| 2024-05-29 | 0,022859 | +0,90% |
| 2024-05-28 | 0,022874 | +0,07% |
| 2024-05-27 | 0,022871 | -0,01% |
| 2024-05-24 | 0,022804 | -0,29% |
| 2024-05-23 | 0,022698 | -0,46% |
| 2024-05-22 | 0,022764 | +0,29% |
| 2024-05-21 | 0,022776 | +0,05% |
| 2024-05-17 | 0,022650 | -0,55% |
| 2024-05-16 | 0,022748 | +0,43% |
| 2024-05-15 | 0,022737 | -0,05% |
| 2024-05-14 | 0,022712 | -0,11% |
| 2024-05-13 | 0,022668 | -0,19% |
| 2024-05-10 | 0,022632 | -0,16% |
| 2024-05-09 | 0,022597 | -0,15% |
| 2024-05-08 | 0,022522 | -0,33% |
| 2024-05-07 | 0,022552 | +0,13% |
| 2024-05-06 | 0,022518 | -0,15% |
| 2024-05-03 | 0,022492 | -0,12% |
| 2024-05-02 | 0,022493 | +0,00% |
| 2024-04-30 | 0,022405 | -0,39% |
| 2024-04-29 | 0,022348 | -0,25% |
| 2024-04-26 | 0,022288 | -0,27% |
| 2024-04-25 | 0,022286 | -0,01% |
| 2024-04-24 | 0,022247 | -0,17% |
| 2024-04-23 | 0,022202 | -0,20% |
| 2024-04-22 | 0,022168 | -0,15% |
| 2024-04-19 | 0,022148 | -0,09% |
| 2024-04-18 | 0,022217 | +0,31% |
| 2024-04-17 | 0,022238 | +0,09% |
| 2024-04-16 | 0,022155 | -0,37% |
| 2024-04-15 | 0,022253 | +0,44% |
| 2024-04-12 | 0,022314 | +0,27% |
| 2024-04-11 | 0,022366 | +0,23% |
| 2024-04-10 | 0,022385 | +0,08% |
| 2024-04-09 | 0,022473 | +0,39% |
| 2024-04-08 | 0,022393 | -0,36% |
| 2024-04-05 | 0,022360 | -0,15% |
| 2024-04-04 | 0,022300 | -0,27% |
| 2024-04-03 | 0,022194 | -0,48% |
| 2024-04-02 | 0,022090 | -0,47% |
| 2024-03-28 | 0,022048 | -0,19% |
| 2024-03-27 | 0,022096 | +0,22% |
| 2024-03-26 | 0,022008 | -0,40% |
| 2024-03-25 | 0,021976 | -0,15% |
| 2024-03-22 | 0,021944 | -0,15% |
| 2024-03-21 | 0,022129 | +0,84% |
| 2024-03-20 | 0,022056 | -0,33% |
| 2024-03-19 | 0,022023 | -0,15% |
| 2024-03-18 | 0,022093 | +0,32% |
| 2024-03-14 | 0,022099 | +0,03% |
| 2024-03-13 | 0,021898 | -0,91% |
| 2024-03-12 | 0,021989 | +0,42% |
| 2024-03-11 | 0,022047 | +0,26% |
| 2024-03-08 | 0,022058 | +0,05% |
| 2024-03-07 | 0,022059 | +0,00% |
| 2024-03-06 | 0,022103 | +0,20% |
| 2024-03-05 | 0,021975 | -0,58% |
| 2024-03-04 | 0,022072 | +0,44% |
| 2024-03-01 | 0,022084 | +0,05% |
| 2024-02-29 | 0,022075 | -0,04% |
| 2024-02-28 | 0,022219 | +0,65% |
| 2024-02-27 | 0,022342 | +0,55% |
| 2024-02-26 | 0,022325 | -0,08% |
| 2024-02-23 | 0,022338 | +0,06% |
| 2024-02-22 | 0,022426 | +0,39% |
| 2024-02-21 | 0,022378 | -0,21% |
| 2024-02-20 | 0,022313 | -0,29% |
| 2024-02-19 | 0,022298 | -0,07% |
| 2024-02-16 | 0,022283 | -0,07% |
| 2024-02-15 | 0,022293 | +0,04% |
| 2024-02-14 | 0,022346 | +0,24% |
| 2024-02-13 | 0,022409 | +0,28% |
| 2024-02-12 | 0,022367 | -0,19% |
| 2024-02-09 | 0,022299 | -0,30% |
| 2024-02-08 | 0,022343 | +0,20% |
| 2024-02-07 | 0,022360 | +0,08% |
| 2024-02-06 | 0,022396 | +0,16% |
| 2024-02-05 | 0,022512 | +0,52% |
| 2024-02-02 | 0,022579 | +0,30% |
| 2024-02-01 | 0,022492 | -0,39% |
| 2024-01-31 | 0,022478 | -0,06% |
| 2024-01-30 | 0,022225 | -1,13% |
| 2024-01-29 | 0,022240 | +0,07% |
| 2024-01-26 | 0,022411 | +0,77% |
| 2024-01-25 | 0,022442 | +0,14% |
| 2024-01-24 | 0,022458 | +0,07% |
| 2024-01-23 | 0,022514 | +0,25% |
| 2024-01-22 | 0,022604 | +0,40% |
| 2024-01-19 | 0,022546 | -0,26% |
| 2024-01-18 | 0,022618 | +0,32% |
| 2024-01-17 | 0,022658 | +0,18% |
| 2024-01-16 | 0,022707 | +0,22% |
| 2024-01-15 | 0,022738 | +0,14% |
| 2024-01-12 | 0,022753 | +0,07% |
| 2024-01-11 | 0,022728 | -0,11% |
| 2024-01-10 | 0,022797 | +0,30% |
| 2024-01-09 | 0,022776 | -0,09% |
| 2024-01-08 | 0,022819 | +0,19% |
| 2024-01-05 | 0,022791 | -0,12% |
| 2024-01-04 | 0,022717 | -0,32% |
| 2024-01-03 | 0,022636 | -0,36% |
| 2024-01-02 | 0,022558 | -0,34% |
| 2023-12-29 | 0,022516 | -0,19% |
| 2023-12-28 | 0,022566 | +0,22% |
| 2023-12-27 | 0,022586 | +0,09% |
| 2023-12-22 | 0,022552 | -0,15% |
| 2023-12-21 | 0,022499 | -0,24% |
| 2023-12-20 | 0,022410 | -0,40% |
| 2023-12-19 | 0,022432 | +0,10% |
| 2023-12-18 | 0,022353 | -0,35% |
| 2023-12-15 | 0,022573 | +0,98% |
| 2023-12-14 | 0,022593 | +0,09% |
| 2023-12-13 | 0,022474 | -0,53% |
| 2023-12-12 | 0,022415 | -0,26% |
| 2023-12-11 | 0,022475 | +0,27% |
| 2023-12-08 | 0,022388 | -0,39% |
| 2023-12-07 | 0,022491 | +0,46% |
| 2023-12-06 | 0,022493 | +0,01% |
| 2023-12-05 | 0,022557 | +0,28% |
| 2023-12-04 | 0,022529 | -0,12% |
| 2023-12-01 | 0,022486 | -0,19% |
| 2023-11-30 | 0,022524 | +0,17% |
| 2023-11-29 | 0,022602 | +0,35% |
| 2023-11-28 | 0,022471 | -0,58% |
| 2023-11-27 | 0,022471 | +0,00% |
| 2023-11-24 | 0,022451 | -0,09% |
| 2023-11-23 | 0,022469 | +0,08% |
| 2023-11-22 | 0,022381 | -0,39% |
| 2023-11-21 | 0,022435 | +0,24% |
| 2023-11-20 | 0,022497 | +0,28% |
| 2023-11-17 | 0,022601 | +0,46% |
| 2023-11-16 | 0,022644 | +0,19% |
| 2023-11-15 | 0,022618 | -0,11% |
| 2023-11-14 | 0,022597 | -0,09% |
| 2023-11-13 | 0,022589 | -0,04% |
| 2023-11-10 | 0,022587 | -0,01% |
| 2023-11-09 | 0,022457 | -0,58% |
| 2023-11-08 | 0,022491 | +0,15% |
| 2023-11-07 | 0,022476 | -0,07% |
| 2023-11-06 | 0,022402 | -0,33% |
| 2023-11-03 | 0,022296 | -0,47% |
| 2023-11-02 | 0,022222 | -0,33% |
| 2023-10-31 | 0,022222 | +0,00% |
| 2023-10-30 | 0,022214 | -0,04% |
| 2023-10-27 | 0,022163 | -0,23% |
| 2023-10-26 | 0,022143 | -0,09% |
| 2023-10-25 | 0,022061 | -0,37% |
| 2023-10-24 | 0,022277 | +0,98% |
| 2023-10-20 | 0,022129 | -0,66% |
| 2023-10-19 | 0,022060 | -0,31% |
| 2023-10-18 | 0,022145 | +0,39% |
| 2023-10-17 | 0,022006 | -0,63% |
| 2023-10-16 | 0,021930 | -0,35% |
| 2023-10-13 | 0,021900 | -0,14% |
| 2023-10-12 | 0,021941 | +0,19% |
| 2023-10-11 | 0,021907 | -0,15% |
| 2023-10-10 | 0,021844 | -0,29% |
| 2023-10-09 | 0,021812 | -0,15% |
| 2023-10-06 | 0,021882 | +0,32% |
| 2023-10-05 | 0,021830 | -0,24% |
| 2023-10-04 | 0,021782 | -0,22% |
| 2023-10-03 | 0,021827 | +0,21% |
| 2023-10-02 | 0,021831 | +0,02% |
| 2023-09-29 | 0,021610 | -1,01% |
| 2023-09-28 | 0,021511 | -0,46% |
| 2023-09-27 | 0,021767 | +1,19% |
| 2023-09-26 | 0,021696 | -0,33% |
| 2023-09-25 | 0,021682 | -0,06% |
| 2023-09-22 | 0,021855 | +0,80% |
| 2023-09-21 | 0,021865 | +0,05% |
| 2023-09-20 | 0,021898 | +0,15% |
| 2023-09-19 | 0,021897 | 0,00% |
| 2023-09-18 | 0,021884 | -0,06% |
| 2023-09-15 | 0,021881 | -0,01% |
| 2023-09-14 | 0,021799 | -0,37% |
| 2023-09-13 | 0,021782 | -0,08% |
| 2023-09-12 | 0,021763 | -0,09% |
| 2023-09-11 | 0,021793 | +0,14% |
| 2023-09-08 | 0,021791 | -0,01% |
| 2023-09-07 | 0,021636 | -0,71% |
| 2023-09-06 | 0,021688 | +0,24% |
| 2023-09-05 | 0,021745 | +0,26% |
| 2023-09-04 | 0,021762 | +0,08% |
| 2023-09-01 | 0,021674 | -0,40% |
| 2023-08-31 | 0,021740 | +0,30% |
| 2023-08-30 | 0,021738 | -0,01% |
| 2023-08-29 | 0,021757 | +0,09% |
| 2023-08-28 | 0,021747 | -0,05% |
| 2023-08-25 | 0,021758 | +0,05% |
| 2023-08-24 | 0,021667 | -0,42% |
| 2023-08-23 | 0,021709 | +0,19% |
| 2023-08-22 | 0,021625 | -0,39% |
| 2023-08-21 | 0,021650 | +0,12% |
| 2023-08-18 | 0,021639 | -0,05% |
| 2023-08-17 | 0,021550 | -0,41% |
| 2023-08-16 | 0,021522 | -0,13% |
| 2023-08-15 | 0,021484 | -0,18% |
| 2023-08-14 | 0,021546 | +0,29% |
| 2023-08-11 | 0,021440 | -0,49% |
| 2023-08-10 | 0,021389 | -0,24% |
| 2023-08-09 | 0,021400 | +0,05% |
| 2023-08-08 | 0,021423 | +0,11% |
| 2023-08-07 | 0,021373 | -0,23% |
| 2023-08-04 | 0,021392 | +0,09% |
| 2023-08-03 | 0,021398 | +0,03% |
| 2023-08-02 | 0,021361 | -0,17% |
| 2023-08-01 | 0,021365 | +0,02% |
| 2023-07-31 | 0,021364 | 0,00% |
| 2023-07-28 | 0,021475 | +0,52% |
| 2023-07-27 | 0,021323 | -0,71% |
| 2023-07-26 | 0,021344 | +0,10% |
| 2023-07-25 | 0,021404 | +0,28% |
| 2023-07-24 | 0,021390 | -0,07% |
| 2023-07-21 | 0,021296 | -0,44% |
| 2023-07-20 | 0,021202 | -0,44% |
| 2023-07-19 | 0,021251 | +0,23% |
| 2023-07-18 | 0,021248 | -0,01% |
| 2023-07-17 | 0,021257 | +0,04% |
| 2023-07-14 | 0,021245 | -0,06% |
| 2023-07-13 | 0,021300 | +0,26% |
| 2023-07-12 | 0,021439 | +0,65% |
| 2023-07-11 | 0,021426 | -0,06% |
| 2023-07-10 | 0,021419 | -0,03% |
| 2023-07-07 | 0,021479 | +0,28% |
| 2023-07-06 | 0,021557 | +0,36% |
| 2023-07-05 | 0,021582 | +0,12% |
| 2023-07-04 | 0,021616 | +0,16% |
| 2023-07-03 | 0,021643 | +0,12% |
| 2023-06-30 | 0,021739 | +0,44% |
| 2023-06-29 | 0,021649 | -0,41% |
| 2023-06-28 | 0,021603 | -0,21% |
| 2023-06-27 | 0,021635 | +0,15% |
| 2023-06-26 | 0,021694 | +0,27% |
| 2023-06-23 | 0,021740 | +0,21% |
| 2023-06-22 | 0,021532 | -0,96% |
| 2023-06-21 | 0,021597 | +0,30% |
| 2023-06-20 | 0,021557 | -0,19% |
| 2023-06-19 | 0,021565 | +0,04% |
| 2023-06-16 | 0,021533 | -0,15% |
| 2023-06-15 | 0,021698 | +0,77% |
| 2023-06-14 | 0,021758 | +0,28% |
| 2023-06-13 | 0,021756 | -0,01% |
| 2023-06-12 | 0,021808 | +0,24% |
| 2023-06-09 | 0,021822 | +0,06% |
| 2023-06-08 | 0,021874 | +0,24% |
| 2023-06-07 | 0,021927 | +0,24% |
| 2023-06-06 | 0,021915 | -0,05% |
| 2023-06-05 | 0,021892 | -0,10% |
| 2023-06-02 | 0,021771 | -0,55% |
| 2023-06-01 | 0,021893 | +0,56% |
| 2023-05-31 | 0,021932 | +0,18% |
| 2023-05-30 | 0,021869 | -0,29% |
| 2023-05-26 | 0,021824 | -0,21% |
| 2023-05-25 | 0,021820 | -0,02% |
| 2023-05-24 | 0,021736 | -0,38% |
| 2023-05-23 | 0,021692 | -0,20% |
| 2023-05-22 | 0,021685 | -0,03% |
| 2023-05-19 | 0,021711 | +0,12% |
| 2023-05-18 | 0,021673 | -0,18% |
| 2023-05-17 | 0,021669 | -0,02% |
| 2023-05-16 | 0,021581 | -0,41% |
| 2023-05-15 | 0,021612 | +0,14% |
| 2023-05-12 | 0,021540 | -0,33% |
| 2023-05-11 | 0,021510 | -0,14% |
| 2023-05-10 | 0,021477 | -0,15% |
| 2023-05-09 | 0,021432 | -0,21% |
| 2023-05-08 | 0,021348 | -0,39% |
| 2023-05-05 | 0,021361 | +0,06% |
| 2023-05-04 | 0,021335 | -0,12% |
| 2023-05-03 | 0,021332 | -0,01% |
| 2023-05-02 | 0,021440 | +0,51% |
| 2023-04-28 | 0,021410 | -0,14% |
| 2023-04-27 | 0,021311 | -0,46% |
| 2023-04-26 | 0,021319 | +0,04% |
| 2023-04-25 | 0,021319 | +0,00% |
| 2023-04-24 | 0,021363 | +0,21% |
| 2023-04-21 | 0,021430 | +0,31% |
| 2023-04-20 | 0,021411 | -0,09% |
| 2023-04-19 | 0,021440 | +0,14% |
| 2023-04-18 | 0,021417 | -0,11% |
| 2023-04-17 | 0,021437 | +0,09% |
| 2023-04-14 | 0,021301 | -0,63% |
| 2023-04-13 | 0,021340 | +0,18% |
| 2023-04-12 | 0,021468 | +0,60% |
| 2023-04-11 | 0,021493 | +0,12% |
| 2023-04-06 | 0,021503 | +0,05% |
| 2023-04-05 | 0,021418 | -0,40% |
| 2023-04-04 | 0,021468 | +0,23% |
| 2023-04-03 | 0,021576 | +0,50% |
| 2023-03-31 | 0,021508 | -0,32% |
| 2023-03-30 | 0,021534 | +0,12% |
| 2023-03-29 | 0,021583 | +0,23% |
| 2023-03-28 | 0,021612 | +0,13% |
| 2023-03-27 | 0,021680 | +0,31% |
| 2023-03-24 | 0,021738 | +0,27% |
| 2023-03-23 | 0,074115 | +240,95% |
| 2023-03-22 | 0,074380 | +0,36% |
| 2023-03-21 | 0,074603 | +0,30% |
| 2023-03-20 | 0,074718 | +0,15% |
| 2023-03-17 | 0,074258 | -0,62% |
| 2023-03-16 | 0,073579 | -0,91% |
| 2023-03-14 | 0,074393 | +1,11% |
| 2023-03-13 | 0,074036 | -0,48% |
| 2023-03-10 | 0,074403 | +0,50% |
| 2023-03-09 | 0,074844 | +0,59% |
| 2023-03-08 | 0,074808 | -0,05% |
| 2023-03-07 | 0,074457 | -0,47% |
| 2023-03-06 | 0,074594 | +0,18% |
| 2023-03-03 | 0,074159 | -0,58% |
| 2023-03-02 | 0,073671 | -0,66% |
| 2023-03-01 | 0,074195 | +0,71% |
| 2023-02-28 | 0,074007 | -0,25% |
| 2023-02-27 | 0,073816 | -0,26% |
| 2023-02-24 | 0,072928 | -1,20% |
| 2023-02-23 | 0,073398 | +0,64% |
| 2023-02-22 | 0,073030 | -0,50% |
| 2023-02-21 | 0,073222 | +0,26% |
| 2023-02-20 | 0,072702 | -0,71% |
| 2023-02-17 | 0,072372 | -0,45% |
| 2023-02-16 | 0,071592 | -1,08% |
| 2023-02-15 | 0,071963 | +0,52% |
| 2023-02-14 | 0,073479 | +2,11% |
| 2023-02-13 | 0,074865 | +1,89% |
| 2023-02-10 | 0,075252 | +0,52% |
| 2023-02-09 | 0,074991 | -0,35% |
| 2023-02-08 | 0,075510 | +0,69% |
| 2023-02-07 | 0,076561 | +1,39% |
| 2023-02-06 | 0,076524 | -0,05% |
| 2023-02-03 | 0,074926 | -2,09% |
| 2023-02-02 | 0,074819 | -0,14% |
| 2023-02-01 | 0,074766 | -0,07% |
| 2023-01-31 | 0,074602 | -0,22% |
| 2023-01-30 | 0,074455 | -0,20% |
| 2023-01-27 | 0,074300 | -0,21% |
| 2023-01-26 | 0,073841 | -0,62% |
| 2023-01-25 | 0,074009 | +0,23% |
| 2023-01-24 | 0,074472 | +0,63% |
| 2023-01-23 | 0,074364 | -0,15% |
| 2023-01-20 | 0,074404 | +0,05% |
| 2023-01-19 | 0,074280 | -0,17% |
| 2023-01-18 | 0,075246 | +1,30% |
| 2023-01-17 | 0,075629 | +0,51% |
| 2023-01-16 | 0,076253 | +0,83% |
| 2023-01-13 | 0,076505 | +0,33% |
| 2023-01-12 | 0,076225 | -0,37% |
| 2023-01-11 | 0,075028 | -1,57% |
| 2023-01-10 | 0,074104 | -1,23% |
| 2023-01-09 | 0,074412 | +0,42% |
| 2023-01-06 | 0,073811 | -0,81% |
| 2023-01-05 | 0,073445 | -0,50% |
| 2023-01-04 | 0,073816 | +0,51% |
| 2023-01-03 | 0,072843 | -1,32% |
| 2023-01-02 | 0,071068 | -2,44% |
| 2022-12-30 | 0,071751 | +0,96% |
| 2022-12-29 | 0,070604 | -1,60% |
| 2022-12-28 | 0,071177 | +0,81% |
| 2022-12-27 | 0,071842 | +0,93% |
| 2022-12-23 | 0,073420 | +2,20% |
| 2022-12-22 | 0,070283 | -4,27% |
| 2022-12-21 | 0,071261 | +1,39% |
| 2022-12-20 | 0,072703 | +2,02% |
| 2022-12-19 | 0,108318 | +48,99% |
| 2022-12-16 | 0,109648 | +1,23% |
| 2022-12-15 | 0,109915 | +0,24% |
| 2022-12-14 | 0,111293 | +1,25% |
| 2022-12-13 | 0,113113 | +1,64% |
| 2022-12-12 | 0,113029 | -0,07% |
| 2022-12-09 | 0,113360 | +0,29% |
| 2022-12-08 | 0,114395 | +0,91% |
| 2022-12-07 | 0,114154 | -0,21% |
| 2022-12-06 | 0,113990 | -0,14% |
| 2022-12-05 | 0,114500 | +0,45% |
| 2022-12-02 | 0,114931 | +0,38% |
| 2022-12-01 | 0,116669 | +1,51% |
| 2022-11-30 | 0,117794 | +0,96% |
| 2022-11-29 | 0,117917 | +0,10% |
| 2022-11-28 | 0,117097 | -0,70% |
| 2022-11-25 | 0,118284 | +1,01% |
| 2022-11-24 | 0,118360 | +0,06% |
| 2022-11-23 | 0,119023 | +0,56% |
| 2022-11-22 | 0,119004 | -0,02% |
| 2022-11-21 | 0,118387 | -0,52% |
| 2022-11-18 | 0,118066 | -0,27% |
| 2022-11-17 | 0,118572 | +0,43% |
| 2022-11-16 | 0,118077 | -0,42% |
| 2022-11-15 | 0,118211 | +0,11% |
| 2022-11-14 | 0,119770 | +1,32% |
| 2022-11-11 | 0,119624 | -0,12% |
| 2022-11-10 | 0,121717 | +1,75% |
| 2022-11-09 | 0,119470 | -1,85% |
| 2022-11-08 | 0,121428 | +1,64% |
| 2022-11-07 | 0,121665 | +0,20% |
| 2022-11-04 | 0,121910 | +0,20% |
| 2022-11-03 | 0,121928 | +0,01% |
| 2022-11-02 | 0,121128 | -0,66% |
| 2022-10-28 | 0,121871 | +0,61% |
| 2022-10-27 | 0,119901 | -1,62% |
| 2022-10-26 | 0,117754 | -1,79% |
| 2022-10-25 | 0,120459 | +2,30% |
| 2022-10-24 | 0,174911 | +45,20% |
| 2022-10-21 | 0,175606 | +0,40% |
| 2022-10-20 | 0,173820 | -1,02% |
| 2022-10-19 | 0,170636 | -1,83% |
| 2022-10-18 | 0,173062 | +1,42% |
| 2022-10-17 | 0,173620 | +0,32% |
| 2022-10-14 | 0,166911 | -3,86% |
| 2022-10-13 | 0,166909 | 0,00% |
| 2022-10-12 | 0,166230 | -0,41% |
| 2022-10-11 | 0,165674 | -0,33% |
| 2022-10-10 | 0,167053 | +0,83% |
| 2022-10-07 | 0,165541 | -0,91% |
| 2022-10-06 | 0,170368 | +2,92% |
| 2022-10-05 | 0,172472 | +1,23% |
| 2022-10-04 | 0,174038 | +0,91% |
| 2022-10-03 | 0,177585 | +2,04% |
| 2022-09-30 | 0,171385 | -3,49% |
| 2022-09-29 | 0,173710 | +1,36% |
| 2022-09-28 | 0,175228 | +0,87% |
| 2022-09-27 | 0,174373 | -0,49% |
| 2022-09-26 | 0,172486 | -1,08% |
| 2022-09-23 | 0,179657 | +4,16% |
| 2022-09-22 | 0,180909 | +0,70% |
| 2022-09-21 | 0,177120 | -2,09% |
| 2022-09-20 | 0,181101 | +2,25% |
| 2022-09-19 | 0,192335 | +6,20% |
| 2022-09-16 | 0,189705 | -1,37% |
| 2022-09-15 | 0,189702 | 0,00% |
| 2022-09-14 | 0,189011 | -0,36% |
| 2022-09-13 | 0,186172 | -1,50% |
| 2022-09-12 | 0,185006 | -0,63% |
| 2022-09-09 | 0,184546 | -0,25% |
| 2022-09-08 | 0,184065 | -0,26% |
| 2022-09-07 | 0,185672 | +0,87% |
| 2022-09-06 | 0,185905 | +0,13% |
| 2022-09-05 | 0,190340 | +2,39% |
| 2022-09-02 | 0,189388 | -0,50% |
| 2022-09-01 | 0,186622 | -1,46% |
| 2022-08-31 | 0,186492 | -0,07% |
| 2022-08-30 | 0,181730 | -2,55% |
| 2022-08-29 | 0,182554 | +0,45% |
| 2022-08-26 | 0,182836 | +0,15% |
| 2022-08-25 | 0,182517 | -0,17% |
| 2022-08-24 | 0,182533 | +0,01% |
| 2022-08-23 | 0,183950 | +0,78% |
| 2022-08-22 | 0,180439 | -1,91% |
| 2022-08-19 | 0,178614 | -1,01% |
| 2022-08-18 | 0,174935 | -2,06% |
| 2022-08-17 | 0,173391 | -0,88% |
| 2022-08-16 | 0,173836 | +0,26% |
| 2022-08-15 | 0,170915 | -1,68% |
| 2022-08-12 | 0,168663 | -1,32% |
| 2022-08-11 | 0,167437 | -0,73% |
| 2022-08-10 | 0,169907 | +1,48% |
| 2022-08-09 | 0,168937 | -0,57% |
| 2022-08-08 | 0,167115 | -1,08% |
| 2022-08-05 | 0,164736 | -1,42% |
| 2022-08-04 | 0,167799 | +1,86% |
| 2022-08-03 | 0,168116 | +0,19% |
| 2022-08-02 | 0,168514 | +0,24% |
| 2022-08-01 | 0,166593 | -1,14% |
| 2022-07-29 | 0,171226 | +2,78% |
| 2022-07-28 | 0,172019 | +0,46% |
| 2022-07-27 | 0,172335 | +0,18% |
| 2022-07-26 | 0,174353 | +1,17% |
| 2022-07-25 | 0,172382 | -1,13% |
| 2022-07-22 | 0,172722 | +0,20% |
| 2022-07-21 | 0,173977 | +0,73% |
| 2022-07-20 | 0,175452 | +0,85% |
| 2022-07-19 | 0,173593 | -1,06% |
| 2022-07-18 | 0,174331 | +0,43% |
| 2022-07-15 | 0,173597 | -0,42% |
| 2022-07-14 | 0,170735 | -1,65% |
| 2022-07-13 | 0,169967 | -0,45% |
| 2022-07-12 | 0,173032 | +1,80% |
| 2022-07-11 | 0,169896 | -1,81% |
| 2022-07-08 | 0,172628 | +1,61% |
| 2022-07-07 | 0,167731 | -2,84% |
| 2022-07-06 | 0,161788 | -3,54% |
| 2022-07-05 | 0,175901 | +8,72% |
| 2022-07-04 | 0,179315 | +1,94% |
| 2022-07-01 | 0,181100 | +1,00% |
| 2022-06-30 | 0,185125 | +2,22% |
| 2022-06-29 | 0,191418 | +3,40% |
| 2022-06-28 | 0,188669 | -1,44% |
| 2022-06-27 | 0,187184 | -0,79% |
| 2022-06-24 | 0,186513 | -0,36% |
| 2022-06-23 | 0,186634 | +0,06% |
| 2022-06-22 | 0,185993 | -0,34% |
| 2022-06-21 | 0,181176 | -2,59% |
| 2022-06-20 | 0,179690 | -0,82% |
| 2022-06-17 | 0,175744 | -2,20% |
| 2022-06-16 | 0,174111 | -0,93% |
| 2022-06-15 | 0,171338 | -1,59% |
| 2022-06-14 | 0,236587 | +38,08% |
| 2022-06-13 | 0,238981 | +1,01% |
| 2022-06-10 | 0,232734 | -2,61% |
| 2022-06-09 | 0,232118 | -0,26% |
| 2022-06-08 | 0,228629 | -1,50% |
| 2022-06-07 | 0,225115 | -1,54% |
| 2022-06-03 | 0,223762 | -0,60% |
| 2022-06-02 | 0,230765 | +3,13% |
| 2022-06-01 | 0,233561 | +1,21% |
| 2022-05-31 | 0,292626 | +25,29% |
| 2022-05-30 | 0,289214 | -1,17% |
| 2022-05-27 | 0,280657 | -2,96% |
| 2022-05-26 | 0,303473 | +8,13% |
| 2022-05-25 | 0,319295 | +5,21% |
| 2022-05-24 | 0,307539 | -3,68% |
| 2022-05-23 | 0,307114 | -0,14% |
| 2022-05-20 | 0,318802 | +3,81% |
| 2022-05-19 | 0,312213 | -2,07% |
| 2022-05-18 | 0,306806 | -1,73% |
| 2022-05-17 | 0,303140 | -1,19% |
| 2022-05-16 | 0,422594 | +39,41% |
| 2022-05-13 | 0,416146 | -1,53% |
| 2022-05-12 | 0,411367 | -1,15% |
| 2022-05-11 | 0,395423 | -3,88% |
| 2022-05-10 | 0,395140 | -0,07% |
| 2022-05-09 | 0,391945 | -0,81% |
| 2022-05-06 | 0,410324 | +4,69% |
| 2022-05-05 | 0,413163 | +0,69% |
| 2022-05-04 | 0,408344 | -1,17% |
| 2022-05-03 | 0,401175 | -1,76% |
| 2022-05-02 | 0,394718 | -1,61% |
| 2022-04-29 | 0,394833 | +0,03% |
| 2022-04-28 | 0,381512 | -3,37% |
| 2022-04-27 | 0,376702 | -1,26% |
| 2022-04-26 | 0,460731 | +22,31% |
| 2022-04-25 | 0,443328 | -3,78% |
| 2022-04-22 | 0,424005 | -4,36% |
| 2022-04-21 | 0,421185 | -0,67% |
| 2022-04-20 | 0,428261 | +1,68% |
| 2022-04-19 | 0,426674 | -0,37% |
| 2022-04-14 | 0,423654 | -0,71% |
| 2022-04-13 | 0,442347 | +4,41% |
| 2022-04-12 | 0,437883 | -1,01% |
| 2022-04-11 | 0,451247 | +3,05% |
| 2022-04-08 | 0,467087 | +3,51% |
| 2022-04-07 | 0,473879 | +1,45% |
| 2022-04-06 | 0,548265 | +15,70% |
| 2022-04-05 | 0,549010 | +0,14% |
| 2022-04-04 | 0,571302 | +4,06% |
| 2022-04-01 | 0,572988 | +0,30% |
| 2022-03-31 | 0,568506 | -0,78% |
| 2022-03-30 | 0,528486 | -7,04% |
| 2022-03-29 | 0,581361 | +10,00% |
| 2022-03-28 | 0,492830 | -15,23% |
| 2022-03-25 | 0,481898 | -2,22% |
| 2022-03-24 | 0,501349 | +4,04% |
| 2022-03-23 | 0,243435 | -51,44% |
| 2022-03-22 | 0,257350 | +5,72% |
| 2022-03-21 | 0,272238 | +5,79% |
| 2022-03-18 | 0,298485 | +9,64% |
| 2022-03-17 | 0,312425 | +4,67% |
| 2022-03-16 | 0,293955 | -5,91% |
| 2022-03-11 | 0,309831 | +5,40% |
| 2022-03-10 | 0,305027 | -1,55% |
| 2022-03-09 | 0,305155 | +0,04% |
| 2022-03-08 | 0,317021 | +3,89% |
| 2022-03-07 | 0,318181 | +0,37% |
| 2022-03-04 | 0,369304 | +16,07% |
| 2022-03-03 | 0,375293 | +1,62% |
| 2022-03-02 | 0,544736 | +45,15% |
| 2022-03-01 | 0,572117 | +5,03% |
| 2022-02-28 | 0,570556 | -0,27% |
| 2022-02-25 | 1,084183 | +90,02% |
| 2022-02-24 | 0,839783 | -22,54% |
| 2022-02-23 | 1,435796 | +70,97% |
| 2022-02-22 | 1,473253 | +2,61% |
| 2022-02-21 | 1,502753 | +2,00% |
| 2022-02-18 | 1,712698 | +13,97% |
| 2022-02-17 | 1,799937 | +5,09% |
| 2022-02-16 | 1,882454 | +4,58% |
| 2022-02-15 | 1,851617 | -1,64% |
| 2022-02-14 | 1,772857 | -4,25% |
| 2022-02-11 | 1,799146 | +1,48% |
| 2022-02-10 | 1,877259 | +4,34% |
| 2022-02-09 | 1,867928 | -0,50% |
| 2022-02-08 | 1,805320 | -3,35% |
| 2022-02-07 | 1,752485 | -2,93% |
| 2022-02-04 | 1,735795 | -0,95% |
| 2022-02-03 | 1,758094 | +1,28% |
| 2022-02-02 | 1,787609 | +1,68% |
| 2022-02-01 | 1,796153 | +0,48% |
| 2022-01-31 | 1,790288 | -0,33% |
| 2022-01-28 | 1,756942 | -1,86% |
| 2022-01-27 | 1,741996 | -0,85% |
| 2022-01-26 | 1,619421 | -7,04% |
| 2022-01-25 | 1,590367 | -1,79% |
| 2022-01-24 | 1,562184 | -1,77% |
| 2022-01-21 | 1,726210 | +10,50% |
| 2022-01-20 | 1,777857 | +2,99% |
| 2022-01-19 | 1,752881 | -1,40% |
| 2022-01-18 | 1,685372 | -3,85% |
| 2022-01-17 | 1,794003 | +6,45% |
| 2022-01-14 | 1,806339 | +0,69% |
| 2022-01-13 | 1,862700 | +3,12% |
| 2022-01-12 | 1,972364 | +5,89% |
| 2022-01-11 | 1,966831 | -0,28% |
| 2022-01-10 | 1,927799 | -1,98% |
| 2022-01-07 | 1,941555 | +0,71% |
| 2022-01-06 | 1,902396 | -2,02% |
| 2022-01-05 | 1,936536 | +1,79% |
| 2022-01-04 | 1,992039 | +2,87% |
| 2022-01-03 | 1,976351 | -0,79% |
| 2021-12-31 | 1,963555 | -0,65% |
| 2021-12-30 | 1,947759 | -0,80% |
| 2021-12-29 | 1,951216 | +0,18% |
| 2021-12-28 | 1,931492 | -1,01% |
| 2021-12-27 | 1,934564 | +0,16% |
| 2021-12-23 | 1,931873 | -0,14% |
| 2021-12-22 | 1,956255 | +1,26% |
| 2021-12-21 | 1,920595 | -1,82% |
| 2021-12-20 | 1,902557 | -0,94% |
| 2021-12-17 | 1,906649 | +0,22% |
| 2021-12-16 | 1,937416 | +1,61% |
| 2021-12-15 | 1,865665 | -3,70% |
| 2021-12-14 | 1,849273 | -0,88% |
| 2021-12-13 | 1,859676 | +0,56% |
| 2021-12-11 | 1,949709 | +4,84% |
| 2021-12-10 | 1,949709 | +0,00% |
| 2021-12-09 | 1,962957 | +0,68% |
| 2021-12-08 | 1,954216 | -0,45% |
| 2021-12-07 | 1,983812 | +1,51% |
| 2021-12-06 | 1,955698 | -1,42% |
| 2021-12-03 | 2,004504 | +2,50% |
| 2021-12-02 | 2,017765 | +0,66% |
| 2021-12-01 | 2,010493 | -0,36% |
| 2021-11-30 | 1,932598 | -3,87% |
| 2021-11-29 | 1,950408 | +0,92% |
| 2021-11-26 | 1,895220 | -2,83% |
| 2021-11-25 | 2,014440 | +6,29% |
| 2021-11-24 | 2,021577 | +0,35% |
| 2021-11-23 | 2,004264 | -0,86% |
| 2021-11-22 | 1,965614 | -1,93% |
| 2021-11-19 | 2,063494 | +4,98% |
| 2021-11-18 | 2,119013 | +2,69% |
| 2021-11-17 | 2,166883 | +2,26% |
| 2021-11-16 | 2,140402 | -1,22% |
| 2021-11-15 | 2,139275 | -0,05% |
| 2021-11-12 | 2,135223 | -0,19% |
| 2021-11-11 | 2,216030 | +3,78% |
| 2021-11-10 | 2,199983 | -0,72% |
| 2021-11-09 | 2,203241 | +0,15% |
| 2021-11-08 | 2,212086 | +0,40% |
| 2021-11-05 | 2,187321 | -1,12% |
| 2021-11-04 | 2,178158 | -0,42% |
| 2021-11-03 | 2,162784 | -0,71% |
| 2021-11-02 | 2,182639 | +0,92% |
| 2021-10-29 | 2,177602 | -0,23% |
| 2021-10-28 | 2,221486 | +2,02% |
| 2021-10-27 | 2,253027 | +1,42% |
| 2021-10-26 | 2,293874 | +1,81% |
| 2021-10-25 | 2,279171 | -0,64% |
| 2021-10-22 | 2,241573 | -1,65% |
| 2021-10-21 | 2,223906 | -0,79% |
| 2021-10-20 | 2,270981 | +2,12% |
| 2021-10-19 | 2,254251 | -0,74% |
| 2021-10-18 | 2,245224 | -0,40% |
| 2021-10-15 | 2,240774 | -0,20% |
| 2021-10-14 | 2,222990 | -0,79% |
| 2021-10-13 | 2,207805 | -0,68% |
| 2021-10-12 | 2,224152 | +0,74% |
| 2021-10-11 | 2,230685 | +0,29% |
| 2021-10-08 | 2,203381 | -1,22% |
| 2021-10-07 | 2,182729 | -0,94% |
| 2021-10-06 | 2,137328 | -2,08% |
| 2021-10-05 | 2,149860 | +0,59% |
| 2021-10-04 | 2,077459 | -3,37% |
| 2021-10-01 | 2,073062 | -0,21% |
| 2021-09-30 | 2,078341 | +0,25% |
| 2021-09-29 | 2,044968 | -1,61% |
| 2021-09-28 | 2,036907 | -0,39% |
| 2021-09-27 | 2,054211 | +0,85% |
| 2021-09-24 | 2,016168 | -1,85% |
| 2021-09-23 | 2,022804 | +0,33% |
| 2021-09-22 | 2,013120 | -0,48% |
| 2021-09-21 | 1,960143 | -2,63% |
| 2021-09-20 | 1,950079 | -0,51% |
| 2021-09-17 | 1,990962 | +2,10% |
| 2021-09-16 | 2,007982 | +0,85% |
| 2021-09-15 | 2,015023 | +0,35% |
| 2021-09-14 | 2,005953 | -0,45% |
| 2021-09-13 | 2,012789 | +0,34% |
| 2021-09-10 | 1,966274 | -2,31% |
| 2021-09-09 | 1,967726 | +0,07% |
| 2021-09-08 | 1,977616 | +0,50% |
| 2021-09-07 | 1,970076 | -0,38% |
| 2021-09-06 | 1,983308 | +0,67% |
| 2021-09-03 | 1,977143 | -0,31% |
| 2021-09-02 | 1,982344 | +0,26% |
| 2021-09-01 | 1,964908 | -0,88% |
| 2021-08-31 | 1,925692 | -2,00% |
| 2021-08-30 | 1,913514 | -0,63% |
| 2021-08-27 | 1,913951 | +0,02% |
| 2021-08-26 | 1,888333 | -1,34% |
| 2021-08-25 | 1,919017 | +1,62% |
| 2021-08-24 | 1,922122 | +0,16% |
| 2021-08-23 | 1,909218 | -0,67% |
| 2021-08-19 | 1,897281 | -0,63% |
| 2021-08-18 | 1,949252 | +2,74% |
| 2021-08-17 | 1,954922 | +0,29% |
| 2021-08-16 | 1,936868 | -0,92% |
| 2021-08-13 | 1,944409 | +0,39% |
| 2021-08-12 | 1,943641 | -0,04% |
| 2021-08-11 | 1,936139 | -0,39% |
| 2021-08-10 | 1,922586 | -0,70% |
| 2021-08-09 | 1,909600 | -0,68% |
| 2021-08-06 | 1,901630 | -0,42% |
| 2021-08-05 | 1,919193 | +0,92% |
| 2021-08-04 | 1,900063 | -1,00% |
| 2021-08-03 | 1,891496 | -0,45% |
| 2021-08-02 | 1,893864 | +0,13% |
| 2021-07-30 | 1,877574 | -0,86% |
| 2021-07-29 | 1,897505 | +1,06% |
| 2021-07-28 | 1,876864 | -1,09% |
| 2021-07-27 | 1,859299 | -0,94% |
| 2021-07-26 | 1,857454 | -0,10% |
| 2021-07-23 | 1,849852 | -0,41% |
| 2021-07-22 | 1,851181 | +0,07% |
| 2021-07-21 | 1,833607 | -0,95% |
| 2021-07-20 | 1,806595 | -1,47% |
| 2021-07-19 | 1,798955 | -0,42% |
| 2021-07-16 | 1,846917 | +2,67% |
| 2021-07-15 | 1,856544 | +0,52% |
| 2021-07-14 | 1,887194 | +1,65% |
| 2021-07-13 | 1,894221 | +0,37% |
| 2021-07-12 | 1,871745 | -1,19% |
| 2021-07-09 | 1,877129 | +0,29% |
| 2021-07-08 | 1,860605 | -0,88% |
| 2021-07-07 | 1,883913 | +1,25% |
| 2021-07-06 | 1,890676 | +0,36% |
| 2021-07-05 | 1,904862 | +0,75% |
| 2021-07-02 | 1,907372 | +0,13% |
| 2021-07-01 | 1,902800 | -0,24% |
| 2021-06-30 | 1,888945 | -0,73% |
| 2021-06-29 | 1,868264 | -1,09% |
| 2021-06-28 | 1,892646 | +1,31% |
| 2021-06-25 | 1,898823 | +0,33% |
| 2021-06-24 | 1,890065 | -0,46% |
| 2021-06-23 | 1,896907 | +0,36% |
| 2021-06-22 | 1,880717 | -0,85% |
| 2021-06-21 | 1,874845 | -0,31% |
| 2021-06-18 | 1,880913 | +0,32% |
| 2021-06-17 | 1,885452 | +0,24% |
| 2021-06-16 | 1,884550 | -0,05% |
| 2021-06-15 | 1,871258 | -0,71% |
| 2021-06-14 | 1,892756 | +1,15% |
| 2021-06-11 | 1,879894 | -0,68% |
| 2021-06-10 | 1,872975 | -0,37% |
| 2021-06-09 | 1,868376 | -0,25% |
| 2021-06-08 | 1,848799 | -1,05% |
| 2021-06-07 | 1,842793 | -0,32% |
| 2021-06-04 | 1,846093 | +0,18% |
| 2021-06-03 | 1,824346 | -1,18% |
| 2021-06-02 | 1,827368 | +0,17% |
| 2021-06-01 | 1,791380 | -1,97% |
| 2021-05-31 | 1,771793 | -1,09% |
| 2021-05-28 | 1,769019 | -0,16% |
| 2021-05-27 | 1,768068 | -0,05% |
| 2021-05-26 | 1,739696 | -1,60% |
| 2021-05-25 | 1,731219 | -0,49% |
| 2021-05-21 | 1,728852 | -0,14% |
| 2021-05-20 | 1,715934 | -0,75% |
| 2021-05-19 | 1,703816 | -0,71% |
| 2021-05-18 | 1,734847 | +1,82% |
| 2021-05-17 | 1,724972 | -0,57% |
| 2021-05-14 | 1,728192 | +0,19% |
| 2021-05-13 | 1,738807 | +0,61% |
| 2021-05-12 | 1,731184 | -0,44% |
| 2021-05-11 | 1,730797 | -0,02% |
| 2021-05-10 | 1,741007 | +0,59% |
| 2021-05-07 | 1,752077 | +0,64% |
| 2021-05-06 | 1,734698 | -0,99% |
| 2021-05-05 | 1,725104 | -0,55% |
| 2021-05-04 | 1,687159 | -2,20% |
| 2021-05-03 | 1,653647 | -1,99% |
| 2021-04-30 | 1,649072 | -0,28% |
| 2021-04-29 | 1,683652 | +2,10% |
| 2021-04-28 | 1,697677 | +0,83% |
| 2021-04-27 | 1,716503 | +1,11% |
| 2021-04-26 | 1,721237 | +0,28% |
| 2021-04-23 | 1,721707 | +0,03% |
| 2021-04-22 | 1,704048 | -1,03% |
| 2021-04-21 | 1,666891 | -2,18% |
| 2021-04-20 | 1,645649 | -1,27% |
| 2021-04-19 | 1,678005 | +1,97% |
| 2021-04-16 | 1,713475 | +2,11% |
| 2021-04-15 | 1,673320 | -2,34% |
| 2021-04-14 | 1,702361 | +1,74% |
| 2021-04-13 | 1,664145 | -2,24% |
| 2021-04-12 | 1,640268 | -1,43% |
| 2021-04-09 | 1,623654 | -1,01% |
| 2021-04-08 | 1,645236 | +1,33% |
| 2021-04-07 | 1,633300 | -0,73% |
| 2021-04-06 | 1,647062 | +0,84% |
| 2021-04-01 | 1,699695 | +3,20% |
| 2021-03-31 | 1,717130 | +1,03% |
| 2021-03-30 | 1,693460 | -1,38% |
| 2021-03-29 | 1,694670 | +0,07% |
| 2021-03-26 | 1,675414 | -1,14% |
| 2021-03-25 | 1,644267 | -1,86% |
| 2021-03-24 | 1,658066 | +0,84% |
| 2021-03-23 | 1,636703 | -1,29% |
| 2021-03-22 | 1,683391 | +2,85% |
| 2021-03-19 | 1,687456 | +0,24% |
| 2021-03-18 | 1,703770 | +0,97% |
| 2021-03-17 | 1,715725 | +0,70% |
| 2021-03-16 | 1,768966 | +3,10% |
| 2021-03-12 | 1,750158 | -1,06% |
| 2021-03-11 | 1,725343 | -1,42% |
| 2021-03-10 | 1,699190 | -1,52% |
| 2021-03-09 | 1,699488 | +0,02% |
| 2021-03-08 | 1,656303 | -2,54% |
| 2021-03-05 | 1,648236 | -0,49% |
| 2021-03-04 | 1,651433 | +0,19% |
| 2021-03-03 | 1,633832 | -1,07% |
| 2021-03-02 | 1,632554 | -0,08% |
| 2021-03-01 | 1,616200 | -1,00% |
| 2021-02-26 | 1,570058 | -2,85% |
| 2021-02-25 | 1,602683 | +2,08% |
| 2021-02-24 | 1,606252 | +0,22% |
| 2021-02-23 | 1,602896 | -0,21% |
| 2021-02-22 | 1,615327 | +0,78% |
| 2021-02-19 | 1,634551 | +1,19% |
| 2021-02-18 | 1,618852 | -0,96% |
| 2021-02-17 | 1,630792 | +0,74% |
| 2021-02-16 | 1,652519 | +1,33% |
| 2021-02-15 | 1,656394 | +0,23% |
| 2021-02-12 | 1,617630 | -2,34% |
| 2021-02-11 | 1,608969 | -0,54% |
| 2021-02-10 | 1,606238 | -0,17% |
| 2021-02-09 | 1,612177 | +0,37% |
| 2021-02-08 | 1,626369 | +0,88% |
| 2021-02-05 | 1,605819 | -1,26% |
| 2021-02-04 | 1,572877 | -2,05% |
| 2021-02-03 | 1,549264 | -1,50% |
| 2021-02-02 | 1,558861 | +0,62% |
| 2021-02-01 | 1,518203 | -2,61% |
| 2021-01-29 | 1,505342 | -0,85% |
| 2021-01-28 | 1,537621 | +2,14% |
| 2021-01-27 | 1,559699 | +1,44% |
| 2021-01-26 | 1,581689 | +1,41% |
| 2021-01-25 | 1,565867 | -1,00% |
| 2021-01-22 | 1,574167 | +0,53% |
| 2021-01-21 | 1,625065 | +3,23% |
| 2021-01-20 | 1,651904 | +1,65% |
| 2021-01-19 | 1,640210 | -0,71% |
| 2021-01-18 | 1,648195 | +0,49% |
| 2021-01-15 | 1,643562 | -0,28% |
| 2021-01-14 | 1,664206 | +1,26% |
| 2021-01-13 | 1,627563 | -2,20% |
| 2021-01-12 | 1,630812 | +0,20% |
| 2021-01-11 | 1,620033 | -0,66% |
| 2021-01-08 | 1,608028 | -0,74% |
| 2021-01-07 | 1,575169 | -2,04% |
| 2021-01-06 | 1,550164 | -1,59% |
| 2021-01-05 | 1,540716 | -0,61% |
| 2021-01-04 | 1,537844 | -0,19% |
| 2020-12-31 | 1,479677 | -3,78% |
| 2020-12-30 | 1,500309 | +1,39% |
| 2020-12-29 | 1,516012 | +1,05% |
| 2020-12-28 | 1,490055 | -1,71% |
| 2020-12-23 | 1,481466 | -0,58% |
| 2020-12-22 | 1,458269 | -1,57% |
| 2020-12-21 | 1,451857 | -0,44% |
| 2020-12-18 | 1,508801 | +3,92% |
| 2020-12-17 | 1,528716 | +1,32% |
| 2020-12-16 | 1,511940 | -1,10% |
| 2020-12-15 | 1,518725 | +0,45% |
| 2020-12-14 | 1,521212 | +0,16% |
| 2020-12-12 | 1,532701 | +0,76% |
| 2020-12-11 | 1,532701 | +0,00% |
| 2020-12-10 | 1,526171 | -0,43% |
| 2020-12-09 | 1,482724 | -2,85% |
| 2020-12-08 | 1,481940 | -0,05% |
| 2020-12-07 | 1,490465 | +0,58% |
| 2020-12-04 | 1,469874 | -1,38% |
| 2020-12-03 | 1,450076 | -1,35% |
| 2020-12-02 | 1,457293 | +0,50% |
| 2020-12-01 | 1,435860 | -1,47% |
| 2020-11-30 | 1,401238 | -2,41% |
| 2020-11-27 | 1,447975 | +3,34% |
| 2020-11-26 | 1,456054 | +0,56% |
| 2020-11-25 | 1,458902 | +0,20% |
| 2020-11-24 | 1,451057 | -0,54% |
| 2020-11-23 | 1,419086 | -2,20% |
| 2020-11-20 | 1,423950 | +0,34% |
| 2020-11-19 | 1,421934 | -0,14% |
| 2020-11-18 | 1,439136 | +1,21% |
| 2020-11-17 | 1,414545 | -1,71% |
| 2020-11-16 | 1,422824 | +0,59% |
| 2020-11-13 | 1,382531 | -2,83% |
| 2020-11-12 | 1,387364 | +0,35% |
| 2020-11-11 | 1,394761 | +0,53% |
| 2020-11-10 | 1,381802 | -0,93% |
| 2020-11-09 | 1,357175 | -1,78% |
| 2020-11-06 | 1,294517 | -4,62% |
| 2020-11-05 | 1,292796 | -0,13% |
| 2020-11-04 | 1,275226 | -1,36% |
| 2020-11-03 | 1,241383 | -2,65% |
| 2020-11-02 | 1,206224 | -2,83% |
| 2020-10-30 | 1,191958 | -1,18% |
| 2020-10-29 | 1,196532 | +0,38% |
| 2020-10-28 | 1,197371 | +0,07% |
| 2020-10-27 | 1,254810 | +4,80% |
| 2020-10-26 | 1,282730 | +2,23% |
| 2020-10-22 | 1,278009 | -0,37% |
| 2020-10-21 | 1,267618 | -0,81% |
| 2020-10-20 | 1,270697 | +0,24% |
| 2020-10-19 | 1,266770 | -0,31% |