Aktuális árfolyam
1,0748
2012-11-08
Eszközérték
22 M
Forint
Hozam (Összes)
+7,33%
Évesített hozam (CAGR)
+3,41%
Maximum ár
1,0748
Minimum ár
0,9103
Volatilitás
9,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2012-11-08 | 1,074800 | +0,00% |
| 2012-11-07 | 1,074800 | +0,01% |
| 2012-11-06 | 1,074700 | +0,02% |
| 2012-11-05 | 1,074500 | +0,07% |
| 2012-10-31 | 1,073700 | -0,03% |
| 2012-10-30 | 1,074000 | +0,02% |
| 2012-10-29 | 1,073800 | +0,03% |
| 2012-10-27 | 1,073500 | +0,02% |
| 2012-10-26 | 1,073300 | +0,02% |
| 2012-10-25 | 1,073100 | +0,01% |
| 2012-10-24 | 1,073000 | +0,07% |
| 2012-10-19 | 1,072200 | +0,03% |
| 2012-10-18 | 1,071900 | +0,01% |
| 2012-10-17 | 1,071800 | +0,01% |
| 2012-10-16 | 1,071700 | +0,02% |
| 2012-10-15 | 1,071500 | +0,04% |
| 2012-10-12 | 1,071100 | +0,01% |
| 2012-10-11 | 1,071000 | +0,01% |
| 2012-10-10 | 1,070900 | +0,02% |
| 2012-10-09 | 1,070700 | +0,17% |
| 2012-10-08 | 1,068900 | +0,03% |
| 2012-10-05 | 1,068600 | +0,08% |
| 2012-10-04 | 1,067700 | +0,14% |
| 2012-10-03 | 1,066200 | +0,15% |
| 2012-10-02 | 1,064600 | -0,03% |
| 2012-10-01 | 1,064900 | +0,66% |
| 2012-09-28 | 1,057900 | -0,65% |
| 2012-09-27 | 1,064800 | +0,53% |
| 2012-09-26 | 1,059200 | -0,33% |
| 2012-09-25 | 1,062700 | -0,20% |
| 2012-09-24 | 1,064800 | +0,49% |
| 2012-09-21 | 1,059600 | -0,41% |
| 2012-09-20 | 1,064000 | +0,03% |
| 2012-09-19 | 1,063700 | -0,08% |
| 2012-09-18 | 1,064600 | -0,02% |
| 2012-09-17 | 1,064800 | -0,36% |
| 2012-09-14 | 1,068600 | +0,80% |
| 2012-09-13 | 1,060100 | +0,23% |
| 2012-09-12 | 1,057700 | -0,19% |
| 2012-09-11 | 1,059700 | +0,46% |
| 2012-09-10 | 1,054800 | -0,42% |
| 2012-09-07 | 1,059300 | +0,77% |
| 2012-09-06 | 1,051200 | +0,53% |
| 2012-09-05 | 1,045700 | +0,28% |
| 2012-09-04 | 1,042800 | -0,11% |
| 2012-09-03 | 1,044000 | +0,33% |
| 2012-08-31 | 1,040600 | +0,45% |
| 2012-08-30 | 1,035900 | -0,12% |
| 2012-08-29 | 1,037100 | +0,40% |
| 2012-08-28 | 1,033000 | -0,18% |
| 2012-08-27 | 1,034900 | +0,12% |
| 2012-08-24 | 1,033700 | +0,15% |
| 2012-08-23 | 1,032200 | -0,39% |
| 2012-08-22 | 1,036200 | -0,28% |
| 2012-08-21 | 1,039100 | -0,34% |
| 2012-08-17 | 1,042600 | -0,36% |
| 2012-08-16 | 1,046400 | +0,32% |
| 2012-08-15 | 1,043100 | +0,37% |
| 2012-08-14 | 1,039300 | -0,23% |
| 2012-08-13 | 1,041700 | -0,10% |
| 2012-08-10 | 1,042700 | +0,13% |
| 2012-08-09 | 1,041300 | +0,22% |
| 2012-08-08 | 1,039000 | +0,20% |
| 2012-08-07 | 1,036900 | -0,09% |
| 2012-08-06 | 1,037800 | +0,24% |
| 2012-08-03 | 1,035300 | +1,11% |
| 2012-08-02 | 1,023900 | -0,56% |
| 2012-08-01 | 1,029700 | +0,24% |
| 2012-07-31 | 1,027200 | -0,63% |
| 2012-07-30 | 1,033700 | -0,24% |
| 2012-07-27 | 1,036200 | +0,65% |
| 2012-07-26 | 1,029500 | +0,74% |
| 2012-07-25 | 1,021900 | -0,16% |
| 2012-07-24 | 1,023500 | -0,15% |
| 2012-07-23 | 1,025000 | -0,51% |
| 2012-07-20 | 1,030300 | -0,39% |
| 2012-07-19 | 1,034300 | +0,29% |
| 2012-07-18 | 1,031300 | +0,00% |
| 2012-07-17 | 1,031300 | +0,04% |
| 2012-07-16 | 1,030900 | +0,46% |
| 2012-07-13 | 1,026200 | +0,85% |
| 2012-07-12 | 1,017600 | -0,25% |
| 2012-07-11 | 1,020100 | +0,27% |
| 2012-07-10 | 1,017400 | -0,32% |
| 2012-07-09 | 1,020700 | +0,39% |
| 2012-07-06 | 1,016700 | -0,60% |
| 2012-07-05 | 1,022800 | +0,04% |
| 2012-07-04 | 1,022400 | +0,04% |
| 2012-07-03 | 1,022000 | +0,47% |
| 2012-07-02 | 1,017200 | -0,15% |
| 2012-06-29 | 1,018700 | +1,36% |
| 2012-06-28 | 1,005000 | +0,12% |
| 2012-06-27 | 1,003800 | +0,29% |
| 2012-06-26 | 1,000900 | +0,26% |
| 2012-06-25 | 0,998300 | -0,88% |
| 2012-06-22 | 1,007200 | +0,14% |
| 2012-06-21 | 1,005800 | -1,00% |
| 2012-06-20 | 1,016000 | -0,31% |
| 2012-06-19 | 1,019200 | +0,63% |
| 2012-06-18 | 1,012800 | +0,30% |
| 2012-06-15 | 1,009800 | +0,53% |
| 2012-06-14 | 1,004500 | +0,05% |
| 2012-06-13 | 1,004000 | -0,06% |
| 2012-06-12 | 1,004600 | +0,72% |
| 2012-06-11 | 0,997400 | -1,08% |
| 2012-06-08 | 1,008300 | +0,23% |
| 2012-06-07 | 1,006000 | +0,27% |
| 2012-06-06 | 1,003300 | +0,92% |
| 2012-06-05 | 0,994200 | -0,01% |
| 2012-06-04 | 0,994300 | +0,13% |
| 2012-06-01 | 0,993000 | -0,16% |
| 2012-05-31 | 0,994600 | +0,15% |
| 2012-05-30 | 0,993100 | -0,88% |
| 2012-05-29 | 1,001900 | +0,44% |
| 2012-05-25 | 0,997500 | -0,06% |
| 2012-05-24 | 0,998100 | +0,24% |
| 2012-05-23 | 0,995700 | -0,24% |
| 2012-05-22 | 0,998100 | +0,29% |
| 2012-05-21 | 0,995200 | +0,40% |
| 2012-05-18 | 0,991200 | +0,29% |
| 2012-05-17 | 0,988300 | -0,73% |
| 2012-05-16 | 0,995600 | -0,22% |
| 2012-05-15 | 0,997800 | -0,28% |
| 2012-05-14 | 1,000600 | -0,44% |
| 2012-05-11 | 1,005000 | -0,23% |
| 2012-05-10 | 1,007300 | +0,59% |
| 2012-05-09 | 1,001400 | -0,55% |
| 2012-05-08 | 1,006900 | -0,54% |
| 2012-05-07 | 1,012400 | +0,37% |
| 2012-05-04 | 1,008700 | -0,35% |
| 2012-05-03 | 1,012200 | -0,32% |
| 2012-05-02 | 1,015500 | -0,49% |
| 2012-04-27 | 1,020500 | +0,25% |
| 2012-04-26 | 1,018000 | -0,42% |
| 2012-04-25 | 1,022300 | +1,59% |
| 2012-04-24 | 1,006300 | +0,53% |
| 2012-04-23 | 1,001000 | -0,71% |
| 2012-04-21 | 1,008200 | +0,00% |
| 2012-04-20 | 1,008200 | +0,01% |
| 2012-04-19 | 1,008100 | -0,26% |
| 2012-04-18 | 1,010700 | -0,14% |
| 2012-04-17 | 1,012100 | +0,43% |
| 2012-04-16 | 1,007800 | +0,38% |
| 2012-04-13 | 1,004000 | -1,10% |
| 2012-04-12 | 1,015200 | +0,29% |
| 2012-04-11 | 1,012300 | +0,39% |
| 2012-04-10 | 1,008400 | -1,04% |
| 2012-04-06 | 1,019000 | -0,01% |
| 2012-04-05 | 1,019100 | +0,22% |
| 2012-04-04 | 1,016900 | -0,41% |
| 2012-04-03 | 1,021100 | -0,32% |
| 2012-04-02 | 1,024400 | +0,16% |
| 2012-03-30 | 1,022800 | +0,41% |
| 2012-03-29 | 1,018600 | -0,17% |
| 2012-03-28 | 1,020300 | -0,35% |
| 2012-03-27 | 1,023900 | -0,84% |
| 2012-03-26 | 1,032600 | +0,41% |
| 2012-03-23 | 1,028400 | +0,00% |
| 2012-03-22 | 1,028400 | +0,03% |
| 2012-03-21 | 1,028100 | -0,42% |
| 2012-03-20 | 1,032400 | -0,35% |
| 2012-03-19 | 1,036000 | -0,20% |
| 2012-03-14 | 1,038100 | +0,15% |
| 2012-03-13 | 1,036500 | +1,00% |
| 2012-03-12 | 1,026200 | +0,04% |
| 2012-03-09 | 1,025800 | +0,35% |
| 2012-03-08 | 1,022200 | +0,38% |
| 2012-03-07 | 1,018300 | +0,28% |
| 2012-03-06 | 1,015500 | -1,01% |
| 2012-03-05 | 1,025900 | -0,05% |
| 2012-03-02 | 1,026400 | +0,03% |
| 2012-03-01 | 1,026100 | +0,47% |
| 2012-02-29 | 1,021300 | +0,01% |
| 2012-02-28 | 1,021200 | +0,14% |
| 2012-02-27 | 1,019800 | -0,08% |
| 2012-02-24 | 1,020600 | +0,52% |
| 2012-02-23 | 1,015300 | -0,07% |
| 2012-02-22 | 1,016000 | -0,46% |
| 2012-02-21 | 1,020700 | -0,54% |
| 2012-02-20 | 1,026200 | +0,01% |
| 2012-02-17 | 1,026100 | -0,11% |
| 2012-02-16 | 1,027200 | +0,52% |
| 2012-02-15 | 1,021900 | +0,36% |
| 2012-02-14 | 1,018200 | -0,30% |
| 2012-02-13 | 1,021300 | +0,60% |
| 2012-02-10 | 1,015200 | -0,89% |
| 2012-02-09 | 1,024300 | -0,19% |
| 2012-02-08 | 1,026200 | -0,10% |
| 2012-02-07 | 1,027200 | -0,47% |
| 2012-02-06 | 1,032000 | +0,68% |
| 2012-02-03 | 1,025000 | +0,50% |
| 2012-02-02 | 1,019900 | +0,45% |
| 2012-02-01 | 1,015300 | +0,93% |
| 2012-01-31 | 1,005900 | -0,46% |
| 2012-01-30 | 1,010500 | -0,43% |
| 2012-01-27 | 1,014900 | +0,22% |
| 2012-01-26 | 1,012700 | -0,27% |
| 2012-01-25 | 1,015400 | +0,14% |
| 2012-01-24 | 1,014000 | -0,54% |
| 2012-01-23 | 1,019500 | +0,10% |
| 2012-01-20 | 1,018500 | +0,53% |
| 2012-01-19 | 1,013100 | +0,29% |
| 2012-01-18 | 1,010200 | +0,66% |
| 2012-01-17 | 1,003600 | +0,29% |
| 2012-01-16 | 1,000700 | +0,46% |
| 2012-01-13 | 0,996100 | +0,24% |
| 2012-01-11 | 0,993700 | -0,42% |
| 2012-01-10 | 0,997900 | +0,93% |
| 2012-01-09 | 0,988700 | +0,73% |
| 2012-01-06 | 0,981500 | -0,16% |
| 2012-01-05 | 0,983100 | +0,00% |
| 2012-01-04 | 0,983100 | -0,40% |
| 2012-01-03 | 0,987000 | -0,09% |
| 2012-01-02 | 0,987900 | +0,62% |
| 2011-12-30 | 0,981800 | -0,18% |
| 2011-12-29 | 0,983600 | +0,77% |
| 2011-12-28 | 0,976100 | -0,79% |
| 2011-12-27 | 0,983900 | -0,14% |
| 2011-12-23 | 0,985300 | +0,39% |
| 2011-12-22 | 0,981500 | +0,44% |
| 2011-12-21 | 0,977200 | -0,23% |
| 2011-12-20 | 0,979500 | +1,01% |
| 2011-12-19 | 0,969700 | +0,42% |
| 2011-12-16 | 0,965600 | -0,57% |
| 2011-12-15 | 0,971100 | +0,67% |
| 2011-12-14 | 0,964600 | -0,64% |
| 2011-12-13 | 0,970800 | -0,33% |
| 2011-12-12 | 0,974000 | -0,88% |
| 2011-12-09 | 0,982600 | +1,45% |
| 2011-12-08 | 0,968600 | -1,27% |
| 2011-12-07 | 0,981100 | -0,24% |
| 2011-12-06 | 0,983500 | -0,63% |
| 2011-12-05 | 0,989700 | +0,70% |
| 2011-12-02 | 0,982800 | +0,76% |
| 2011-12-01 | 0,975400 | -1,58% |
| 2011-11-30 | 0,991100 | +3,22% |
| 2011-11-29 | 0,960200 | +0,00% |
| 2011-11-28 | 0,960200 | +1,33% |
| 2011-11-25 | 0,947600 | -0,59% |
| 2011-11-24 | 0,953200 | -0,02% |
| 2011-11-23 | 0,953400 | -0,66% |
| 2011-11-22 | 0,959700 | -0,09% |
| 2011-11-21 | 0,960600 | -1,39% |
| 2011-11-18 | 0,974100 | -0,50% |
| 2011-11-17 | 0,979000 | +0,21% |
| 2011-11-16 | 0,976900 | -0,63% |
| 2011-11-15 | 0,983100 | +0,55% |
| 2011-11-14 | 0,977700 | -1,19% |
| 2011-11-11 | 0,989500 | +1,72% |
| 2011-11-10 | 0,972800 | +0,27% |
| 2011-11-09 | 0,970200 | -1,55% |
| 2011-11-08 | 0,985500 | +0,60% |
| 2011-11-07 | 0,979600 | +0,48% |
| 2011-11-05 | 0,974900 | +0,01% |
| 2011-11-04 | 0,974800 | -0,53% |
| 2011-11-03 | 0,980000 | +0,11% |
| 2011-11-02 | 0,978900 | -1,18% |
| 2011-10-28 | 0,990600 | -0,67% |
| 2011-10-27 | 0,997300 | +1,98% |
| 2011-10-26 | 0,977900 | -0,01% |
| 2011-10-25 | 0,978000 | -0,50% |
| 2011-10-24 | 0,982900 | +0,65% |
| 2011-10-21 | 0,976600 | +1,27% |
| 2011-10-20 | 0,964400 | -0,42% |
| 2011-10-19 | 0,968500 | -0,64% |
| 2011-10-18 | 0,974700 | +1,38% |
| 2011-10-17 | 0,961400 | -0,76% |
| 2011-10-14 | 0,968800 | +0,59% |
| 2011-10-13 | 0,963100 | -0,40% |
| 2011-10-12 | 0,967000 | +0,46% |
| 2011-10-11 | 0,962600 | +0,40% |
| 2011-10-10 | 0,958800 | +1,19% |
| 2011-10-07 | 0,947500 | -0,35% |
| 2011-10-06 | 0,950800 | +0,77% |
| 2011-10-05 | 0,943500 | +1,87% |
| 2011-10-04 | 0,926200 | +0,68% |
| 2011-10-03 | 0,919900 | -0,59% |
| 2011-09-30 | 0,925400 | -0,81% |
| 2011-09-29 | 0,933000 | +0,54% |
| 2011-09-28 | 0,928000 | -0,91% |
| 2011-09-27 | 0,936500 | +1,80% |
| 2011-09-26 | 0,919900 | +1,05% |
| 2011-09-23 | 0,910300 | -0,56% |
| 2011-09-22 | 0,915400 | -2,14% |
| 2011-09-21 | 0,935400 | -1,32% |
| 2011-09-20 | 0,947900 | +0,18% |
| 2011-09-19 | 0,946200 | -0,77% |
| 2011-09-16 | 0,953500 | -0,06% |
| 2011-09-15 | 0,954100 | +0,83% |
| 2011-09-14 | 0,946200 | +0,37% |
| 2011-09-13 | 0,942700 | +0,51% |
| 2011-09-12 | 0,937900 | -1,88% |
| 2011-09-08 | 0,955900 | -0,54% |
| 2011-09-07 | 0,961100 | +1,89% |
| 2011-09-06 | 0,943300 | -0,06% |
| 2011-09-05 | 0,943900 | -0,56% |
| 2011-09-02 | 0,949200 | -0,57% |
| 2011-09-01 | 0,954600 | +0,04% |
| 2011-08-31 | 0,954200 | +0,78% |
| 2011-08-30 | 0,946800 | -0,11% |
| 2011-08-29 | 0,947800 | +1,29% |
| 2011-08-26 | 0,935700 | +0,31% |
| 2011-08-25 | 0,932800 | -0,89% |
| 2011-08-24 | 0,941200 | +0,15% |
| 2011-08-23 | 0,939800 | +0,59% |
| 2011-08-22 | 0,934300 | +0,25% |
| 2011-08-19 | 0,932000 | -0,65% |
| 2011-08-18 | 0,938100 | -1,33% |
| 2011-08-17 | 0,950700 | +0,74% |
| 2011-08-16 | 0,943700 | -0,67% |
| 2011-08-15 | 0,950100 | +0,95% |
| 2011-08-12 | 0,941200 | +0,81% |
| 2011-08-11 | 0,933600 | +1,83% |
| 2011-08-10 | 0,916800 | -2,58% |
| 2011-08-09 | 0,941100 | +0,68% |
| 2011-08-08 | 0,934700 | -2,34% |
| 2011-08-05 | 0,957100 | -0,75% |
| 2011-08-04 | 0,964300 | -1,88% |
| 2011-08-03 | 0,982800 | -0,27% |
| 2011-08-02 | 0,985500 | -0,58% |
| 2011-08-01 | 0,991200 | -1,05% |
| 2011-07-29 | 1,001700 | +0,51% |
| 2011-07-28 | 0,996600 | -0,02% |
| 2011-07-27 | 0,996800 | -0,86% |
| 2011-07-26 | 1,005400 | -0,48% |
| 2011-07-25 | 1,010200 | +0,13% |
| 2011-07-22 | 1,008900 | -0,40% |
| 2011-07-21 | 1,013000 | +0,58% |
| 2011-07-20 | 1,007200 | +0,21% |
| 2011-07-19 | 1,005100 | +0,23% |
| 2011-07-18 | 1,002800 | -0,84% |
| 2011-07-15 | 1,011300 | +0,40% |
| 2011-07-14 | 1,007300 | -0,57% |
| 2011-07-13 | 1,013100 | +0,45% |
| 2011-07-12 | 1,008600 | +0,36% |
| 2011-07-11 | 1,005000 | -0,62% |
| 2011-07-08 | 1,011300 | -0,58% |
| 2011-07-07 | 1,017200 | +0,60% |
| 2011-07-06 | 1,011100 | -0,10% |
| 2011-07-05 | 1,012100 | -0,12% |
| 2011-07-04 | 1,013300 | -0,18% |
| 2011-07-01 | 1,015100 | +0,26% |
| 2011-06-30 | 1,012500 | -0,07% |
| 2011-06-29 | 1,013200 | +0,30% |
| 2011-06-28 | 1,010200 | +0,31% |
| 2011-06-27 | 1,007100 | +0,50% |
| 2011-06-24 | 1,002100 | -0,06% |
| 2011-06-23 | 1,002700 | -0,48% |
| 2011-06-22 | 1,007500 | -0,13% |
| 2011-06-21 | 1,008800 | +0,11% |
| 2011-06-20 | 1,007700 | -0,24% |
| 2011-06-17 | 1,010100 | +0,23% |
| 2011-06-16 | 1,007800 | +0,11% |
| 2011-06-15 | 1,006700 | -0,54% |
| 2011-06-14 | 1,012200 | +0,62% |
| 2011-06-10 | 1,006000 | -0,54% |
| 2011-06-09 | 1,011500 | +0,27% |
| 2011-06-08 | 1,008800 | -0,01% |
| 2011-06-07 | 1,008900 | +0,21% |
| 2011-06-06 | 1,006800 | -0,52% |
| 2011-06-03 | 1,012100 | -0,56% |
| 2011-06-02 | 1,017800 | -0,03% |
| 2011-06-01 | 1,018100 | -0,61% |
| 2011-05-31 | 1,024300 | +0,68% |
| 2011-05-30 | 1,017400 | -0,41% |
| 2011-05-27 | 1,021600 | +0,13% |
| 2011-05-26 | 1,020300 | -0,01% |
| 2011-05-25 | 1,020400 | -0,19% |
| 2011-05-24 | 1,022300 | +0,42% |
| 2011-05-23 | 1,018000 | +0,21% |
| 2011-05-20 | 1,015900 | -0,74% |
| 2011-05-19 | 1,023500 | +0,09% |
| 2011-05-18 | 1,022600 | +0,19% |
| 2011-05-17 | 1,020700 | -0,25% |
| 2011-05-16 | 1,023300 | +0,04% |
| 2011-05-13 | 1,022900 | -0,40% |
| 2011-05-12 | 1,027000 | +0,27% |
| 2011-05-11 | 1,024200 | -0,51% |
| 2011-05-10 | 1,029400 | +0,53% |
| 2011-05-09 | 1,024000 | -0,11% |
| 2011-05-06 | 1,025100 | +0,91% |
| 2011-05-05 | 1,015900 | -0,35% |
| 2011-05-04 | 1,019500 | -0,43% |
| 2011-05-03 | 1,023900 | -0,64% |
| 2011-05-02 | 1,030500 | +0,12% |
| 2011-04-29 | 1,029300 | -0,02% |
| 2011-04-28 | 1,029500 | -0,08% |
| 2011-04-27 | 1,030300 | +0,02% |
| 2011-04-26 | 1,030100 | +0,26% |
| 2011-04-22 | 1,027400 | +0,06% |
| 2011-04-21 | 1,026800 | +0,06% |
| 2011-04-20 | 1,026200 | +0,39% |
| 2011-04-19 | 1,022200 | +0,60% |
| 2011-04-18 | 1,016100 | -1,22% |
| 2011-04-15 | 1,028600 | +0,57% |
| 2011-04-14 | 1,022800 | -0,21% |
| 2011-04-13 | 1,025000 | +0,23% |
| 2011-04-12 | 1,022600 | -0,83% |
| 2011-04-11 | 1,031200 | -0,19% |
| 2011-04-08 | 1,033200 | -0,12% |
| 2011-04-07 | 1,034400 | +0,03% |
| 2011-04-06 | 1,034100 | +0,62% |
| 2011-04-05 | 1,027700 | +1,00% |
| 2011-03-31 | 1,017500 | -0,28% |
| 2011-03-30 | 1,020400 | +0,54% |
| 2011-03-29 | 1,014900 | +0,02% |
| 2011-03-28 | 1,014700 | -0,08% |
| 2011-03-25 | 1,015500 | +0,05% |
| 2011-03-24 | 1,015000 | +0,79% |
| 2011-03-23 | 1,007000 | +0,03% |
| 2011-03-22 | 1,006700 | -0,29% |
| 2011-03-21 | 1,009600 | +0,62% |
| 2011-03-19 | 1,003400 | +0,05% |
| 2011-03-18 | 1,002900 | -0,11% |
| 2011-03-17 | 1,004000 | +0,69% |
| 2011-03-16 | 0,997100 | -1,52% |
| 2011-03-11 | 1,012500 | +0,34% |
| 2011-03-10 | 1,009100 | -0,72% |
| 2011-03-09 | 1,016400 | -0,03% |
| 2011-03-08 | 1,016700 | -0,14% |
| 2011-03-07 | 1,018100 | -0,48% |
| 2011-03-04 | 1,023000 | -0,08% |
| 2011-03-03 | 1,023800 | +0,34% |
| 2011-03-02 | 1,020300 | +0,25% |
| 2011-03-01 | 1,017800 | -0,98% |
| 2011-02-28 | 1,027900 | +0,44% |
| 2011-02-25 | 1,023400 | +0,71% |
| 2011-02-24 | 1,016200 | +0,28% |
| 2011-02-23 | 1,013400 | -0,59% |
| 2011-02-22 | 1,019400 | -0,12% |
| 2011-02-21 | 1,020600 | -0,33% |
| 2011-02-18 | 1,024000 | +0,08% |
| 2011-02-17 | 1,023200 | -0,04% |
| 2011-02-16 | 1,023600 | +0,27% |
| 2011-02-15 | 1,020800 | -0,30% |
| 2011-02-14 | 1,023900 | +0,29% |
| 2011-02-11 | 1,020900 | +0,54% |
| 2011-02-10 | 1,015400 | -0,46% |
| 2011-02-09 | 1,020100 | -0,47% |
| 2011-02-08 | 1,024900 | -0,43% |
| 2011-02-07 | 1,029300 | +0,34% |
| 2011-02-04 | 1,025800 | +0,47% |
| 2011-02-03 | 1,021000 | -0,14% |
| 2011-02-02 | 1,022400 | -0,32% |
| 2011-02-01 | 1,025700 | +0,67% |
| 2011-01-31 | 1,018900 | +0,29% |
| 2011-01-28 | 1,016000 | -1,24% |
| 2011-01-27 | 1,028800 | +0,21% |
| 2011-01-26 | 1,026600 | +0,49% |
| 2011-01-25 | 1,021600 | -0,12% |
| 2011-01-24 | 1,022800 | +0,04% |
| 2011-01-21 | 1,022400 | +0,45% |
| 2011-01-20 | 1,017800 | -0,21% |
| 2011-01-19 | 1,019900 | -0,23% |
| 2011-01-18 | 1,022300 | +0,21% |
| 2011-01-17 | 1,020200 | +0,28% |
| 2011-01-14 | 1,017400 | -0,36% |
| 2011-01-13 | 1,021100 | -0,23% |
| 2011-01-12 | 1,023500 | +0,44% |
| 2011-01-11 | 1,019000 | +0,35% |
| 2011-01-10 | 1,015400 | -0,11% |
| 2011-01-07 | 1,016500 | -0,17% |
| 2011-01-06 | 1,018200 | +0,41% |
| 2011-01-05 | 1,014000 | +0,43% |
| 2011-01-04 | 1,009700 | -0,13% |
| 2011-01-03 | 1,011000 | +0,80% |
| 2010-12-30 | 1,003000 | -0,38% |
| 2010-12-29 | 1,006800 | +0,31% |
| 2010-12-28 | 1,003700 | -0,14% |
| 2010-12-27 | 1,005100 | +0,05% |
| 2010-12-23 | 1,004600 | -0,07% |
| 2010-12-22 | 1,005300 | +0,41% |
| 2010-12-21 | 1,001200 | +0,45% |
| 2010-12-20 | 0,996700 | +0,34% |
| 2010-12-17 | 0,993300 | -0,38% |
| 2010-12-16 | 0,997100 | +0,25% |
| 2010-12-15 | 0,994600 | -0,20% |
| 2010-12-14 | 0,996600 | -0,39% |
| 2010-12-13 | 1,000500 | +0,11% |
| 2010-12-11 | 0,999400 | +0,00% |
| 2010-12-10 | 0,999400 | -0,17% |
| 2010-12-09 | 1,001100 | +0,09% |
| 2010-12-08 | 1,000200 | +0,34% |
| 2010-12-07 | 0,996800 | +0,16% |
| 2010-12-06 | 0,995200 | -0,16% |
| 2010-12-03 | 0,996800 | +0,42% |
| 2010-12-02 | 0,992600 | -0,12% |
| 2010-12-01 | 0,993800 | +1,13% |
| 2010-11-30 | 0,982700 | +0,67% |
| 2010-11-29 | 0,976200 | -0,59% |
| 2010-11-26 | 0,982000 | -0,92% |
| 2010-11-25 | 0,991100 | -0,56% |
| 2010-11-24 | 0,996700 | +0,90% |
| 2010-11-23 | 0,987800 | -0,82% |
| 2010-11-22 | 0,996000 | -0,52% |
| 2010-11-19 | 1,001200 | -0,19% |
| 2010-11-18 | 1,003100 | +0,50% |
| 2010-11-17 | 0,998100 | +0,39% |
| 2010-11-16 | 0,994200 | -1,04% |
| 2010-11-15 | 1,004600 | +0,30% |
| 2010-11-12 | 1,001600 | +0,10% |
| 2010-11-11 | 1,000600 | -0,32% |
| 2010-11-10 | 1,003800 | -0,87% |
| 2010-11-09 | 1,012600 | +0,03% |
| 2010-11-08 | 1,012300 | +0,26% |
| 2010-11-05 | 1,009700 | +0,30% |
| 2010-11-04 | 1,006700 | +0,43% |
| 2010-11-03 | 1,002400 | -0,05% |
| 2010-11-02 | 1,002900 | -0,13% |
| 2010-10-29 | 1,004200 | -0,01% |
| 2010-10-28 | 1,004300 | +0,15% |
| 2010-10-27 | 1,002800 | -0,26% |
| 2010-10-26 | 1,005400 | -0,06% |
| 2010-10-25 | 1,006000 | -0,08% |
| 2010-10-22 | 1,006800 | -0,10% |
| 2010-10-21 | 1,007800 | -0,36% |
| 2010-10-20 | 1,011400 | +0,73% |
| 2010-10-19 | 1,004100 | -0,67% |
| 2010-10-18 | 1,010900 | +0,68% |
| 2010-10-15 | 1,004100 | +0,20% |
| 2010-10-14 | 1,002100 | -0,79% |
| 2010-10-13 | 1,010100 | +0,28% |
| 2010-10-12 | 1,007300 | +0,10% |
| 2010-10-11 | 1,006300 | +0,03% |
| 2010-10-08 | 1,006000 | +0,57% |
| 2010-10-07 | 1,000300 | -0,19% |
| 2010-10-06 | 1,002200 | -0,13% |
| 2010-10-05 | 1,003500 | +0,44% |
| 2010-10-04 | 0,999100 | -0,23% |
| 2010-10-01 | 1,001400 | – |