Aktuális árfolyam
1,2270
2017-04-12
Eszközérték
20 M
Forint
Hozam (Összes)
+22,69%
Évesített hozam (CAGR)
+3,18%
Maximum ár
1,2470
Minimum ár
0,9399
Volatilitás
4,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2017-04-12 | 1,227000 | +0,00% |
| 2017-04-11 | 1,227000 | -0,01% |
| 2017-04-10 | 1,227100 | -0,02% |
| 2017-04-07 | 1,227300 | +0,00% |
| 2017-04-06 | 1,227300 | +0,00% |
| 2017-04-05 | 1,227300 | -0,01% |
| 2017-04-04 | 1,227400 | +0,00% |
| 2017-04-03 | 1,227400 | -0,02% |
| 2017-03-31 | 1,227600 | -0,02% |
| 2017-03-30 | 1,227900 | +0,00% |
| 2017-03-29 | 1,227900 | +0,00% |
| 2017-03-28 | 1,227900 | -0,01% |
| 2017-03-27 | 1,228000 | -0,01% |
| 2017-03-24 | 1,228100 | +0,00% |
| 2017-03-23 | 1,228100 | -0,01% |
| 2017-03-22 | 1,228200 | +0,00% |
| 2017-03-21 | 1,228200 | -0,02% |
| 2017-03-20 | 1,228400 | -0,01% |
| 2017-03-17 | 1,228500 | +0,00% |
| 2017-03-16 | 1,228500 | -0,01% |
| 2017-03-14 | 1,228600 | +0,00% |
| 2017-03-13 | 1,228600 | -0,01% |
| 2017-03-10 | 1,228700 | -0,01% |
| 2017-03-09 | 1,228800 | +0,00% |
| 2017-03-08 | 1,228800 | +0,00% |
| 2017-03-07 | 1,228800 | -0,01% |
| 2017-03-06 | 1,228900 | -0,01% |
| 2017-03-03 | 1,229000 | +0,00% |
| 2017-03-02 | 1,229000 | -0,01% |
| 2017-03-01 | 1,229100 | +0,00% |
| 2017-02-28 | 1,229100 | -0,02% |
| 2017-02-27 | 1,229400 | -0,01% |
| 2017-02-24 | 1,229500 | +0,00% |
| 2017-02-23 | 1,229500 | +0,00% |
| 2017-02-22 | 1,229500 | +0,00% |
| 2017-02-21 | 1,229500 | -0,01% |
| 2017-02-20 | 1,229600 | -0,01% |
| 2017-02-17 | 1,229700 | -0,01% |
| 2017-02-16 | 1,229800 | +0,00% |
| 2017-02-15 | 1,229800 | +0,00% |
| 2017-02-14 | 1,229800 | -0,01% |
| 2017-02-13 | 1,229900 | -0,02% |
| 2017-02-10 | 1,230100 | +0,00% |
| 2017-02-09 | 1,230100 | +0,00% |
| 2017-02-08 | 1,230100 | -0,01% |
| 2017-02-07 | 1,230200 | +0,00% |
| 2017-02-06 | 1,230200 | -0,01% |
| 2017-02-03 | 1,230300 | +0,00% |
| 2017-02-02 | 1,230300 | -0,01% |
| 2017-02-01 | 1,230400 | +0,00% |
| 2017-01-31 | 1,230400 | -0,08% |
| 2017-01-30 | 1,231400 | -0,12% |
| 2017-01-27 | 1,232900 | -0,22% |
| 2017-01-26 | 1,235600 | -0,02% |
| 2017-01-25 | 1,235800 | -0,01% |
| 2017-01-24 | 1,235900 | -0,02% |
| 2017-01-23 | 1,236100 | -0,03% |
| 2017-01-20 | 1,236500 | -0,02% |
| 2017-01-19 | 1,236700 | -0,01% |
| 2017-01-18 | 1,236800 | -0,02% |
| 2017-01-17 | 1,237000 | -0,01% |
| 2017-01-16 | 1,237100 | -0,03% |
| 2017-01-13 | 1,237500 | -0,02% |
| 2017-01-12 | 1,237700 | -0,01% |
| 2017-01-11 | 1,237800 | -0,01% |
| 2017-01-10 | 1,237900 | -0,01% |
| 2017-01-09 | 1,238000 | -0,19% |
| 2017-01-06 | 1,240300 | -0,02% |
| 2017-01-05 | 1,240500 | -0,01% |
| 2017-01-04 | 1,240600 | +0,01% |
| 2017-01-03 | 1,240500 | +0,01% |
| 2017-01-02 | 1,240400 | +0,00% |
| 2016-12-30 | 1,240400 | +0,01% |
| 2016-12-29 | 1,240300 | +0,00% |
| 2016-12-28 | 1,240300 | +0,01% |
| 2016-12-27 | 1,240200 | +0,01% |
| 2016-12-23 | 1,240100 | +0,02% |
| 2016-12-22 | 1,239800 | +0,05% |
| 2016-12-21 | 1,239200 | +0,07% |
| 2016-12-20 | 1,238300 | +0,00% |
| 2016-12-19 | 1,238300 | +0,01% |
| 2016-12-16 | 1,238200 | +0,01% |
| 2016-12-15 | 1,238100 | +0,02% |
| 2016-12-14 | 1,237900 | -0,01% |
| 2016-12-13 | 1,238000 | +0,03% |
| 2016-12-12 | 1,237600 | +0,02% |
| 2016-12-09 | 1,237300 | +0,02% |
| 2016-12-08 | 1,237000 | +0,02% |
| 2016-12-07 | 1,236800 | +0,01% |
| 2016-12-06 | 1,236700 | +0,00% |
| 2016-12-05 | 1,236700 | +0,05% |
| 2016-12-02 | 1,236100 | -0,03% |
| 2016-12-01 | 1,236500 | -0,02% |
| 2016-11-30 | 1,236800 | +0,01% |
| 2016-11-29 | 1,236700 | -0,02% |
| 2016-11-28 | 1,236900 | +0,02% |
| 2016-11-25 | 1,236600 | +0,01% |
| 2016-11-24 | 1,236500 | -0,04% |
| 2016-11-23 | 1,237000 | +0,06% |
| 2016-11-22 | 1,236300 | +0,02% |
| 2016-11-21 | 1,236000 | +0,02% |
| 2016-11-18 | 1,235700 | -0,06% |
| 2016-11-17 | 1,236400 | +0,04% |
| 2016-11-16 | 1,235900 | -0,01% |
| 2016-11-15 | 1,236000 | +0,01% |
| 2016-11-14 | 1,235900 | -0,03% |
| 2016-11-11 | 1,236300 | -0,01% |
| 2016-11-10 | 1,236400 | -0,03% |
| 2016-11-09 | 1,236800 | -0,01% |
| 2016-11-08 | 1,236900 | +0,09% |
| 2016-11-07 | 1,235800 | +0,09% |
| 2016-11-04 | 1,234700 | +0,01% |
| 2016-11-03 | 1,234600 | +0,06% |
| 2016-11-02 | 1,233900 | -0,02% |
| 2016-10-28 | 1,234200 | -0,01% |
| 2016-10-27 | 1,234300 | -0,03% |
| 2016-10-26 | 1,234700 | +0,02% |
| 2016-10-25 | 1,234500 | +0,00% |
| 2016-10-24 | 1,234500 | +0,05% |
| 2016-10-21 | 1,233900 | +0,02% |
| 2016-10-20 | 1,233600 | +0,03% |
| 2016-10-19 | 1,233200 | +0,03% |
| 2016-10-18 | 1,232800 | +0,02% |
| 2016-10-17 | 1,232500 | +0,03% |
| 2016-10-14 | 1,232100 | +0,01% |
| 2016-10-13 | 1,232000 | -0,01% |
| 2016-10-12 | 1,232100 | -0,01% |
| 2016-10-11 | 1,232200 | -0,02% |
| 2016-10-10 | 1,232500 | -0,01% |
| 2016-10-07 | 1,232600 | +0,02% |
| 2016-10-06 | 1,232400 | +0,01% |
| 2016-10-05 | 1,232300 | +0,01% |
| 2016-10-04 | 1,232200 | -0,01% |
| 2016-10-03 | 1,232300 | +0,01% |
| 2016-09-30 | 1,232200 | -0,02% |
| 2016-09-29 | 1,232400 | -0,02% |
| 2016-09-28 | 1,232600 | +0,02% |
| 2016-09-27 | 1,232400 | +0,01% |
| 2016-09-26 | 1,232300 | -0,03% |
| 2016-09-23 | 1,232700 | +0,01% |
| 2016-09-22 | 1,232600 | +0,00% |
| 2016-09-21 | 1,232600 | +0,00% |
| 2016-09-20 | 1,232600 | -0,01% |
| 2016-09-19 | 1,232700 | +0,04% |
| 2016-09-16 | 1,232200 | +0,03% |
| 2016-09-15 | 1,231800 | +0,01% |
| 2016-09-14 | 1,231700 | -0,01% |
| 2016-09-13 | 1,231800 | -0,01% |
| 2016-09-12 | 1,231900 | -0,02% |
| 2016-09-09 | 1,232200 | -0,01% |
| 2016-09-08 | 1,232300 | +0,02% |
| 2016-09-07 | 1,232100 | +0,03% |
| 2016-09-06 | 1,231700 | +0,04% |
| 2016-09-05 | 1,231200 | +0,02% |
| 2016-09-02 | 1,231000 | +0,02% |
| 2016-09-01 | 1,230800 | -0,02% |
| 2016-08-31 | 1,231000 | -0,02% |
| 2016-08-30 | 1,231200 | -0,01% |
| 2016-08-29 | 1,231300 | +0,00% |
| 2016-08-26 | 1,231300 | +0,00% |
| 2016-08-25 | 1,231300 | -0,02% |
| 2016-08-24 | 1,231500 | -0,02% |
| 2016-08-23 | 1,231800 | +0,00% |
| 2016-08-22 | 1,231800 | +0,01% |
| 2016-08-19 | 1,231700 | -0,02% |
| 2016-08-18 | 1,231900 | +0,00% |
| 2016-08-17 | 1,231900 | +0,02% |
| 2016-08-16 | 1,231600 | -0,01% |
| 2016-08-15 | 1,231700 | -0,01% |
| 2016-08-12 | 1,231800 | -0,01% |
| 2016-08-11 | 1,231900 | +0,02% |
| 2016-08-10 | 1,231700 | -0,02% |
| 2016-08-09 | 1,232000 | -0,01% |
| 2016-08-08 | 1,232100 | -0,04% |
| 2016-08-05 | 1,232600 | +0,00% |
| 2016-08-04 | 1,232600 | -0,01% |
| 2016-08-03 | 1,232700 | +0,01% |
| 2016-08-02 | 1,232600 | -0,01% |
| 2016-08-01 | 1,232700 | -0,02% |
| 2016-07-29 | 1,232900 | -0,02% |
| 2016-07-28 | 1,233100 | +0,02% |
| 2016-07-27 | 1,232900 | -0,01% |
| 2016-07-26 | 1,233000 | -0,02% |
| 2016-07-25 | 1,233200 | +0,01% |
| 2016-07-22 | 1,233100 | +0,01% |
| 2016-07-21 | 1,233000 | -0,01% |
| 2016-07-20 | 1,233100 | +0,00% |
| 2016-07-19 | 1,233100 | -0,01% |
| 2016-07-18 | 1,233200 | -0,01% |
| 2016-07-15 | 1,233300 | -0,01% |
| 2016-07-14 | 1,233400 | +0,00% |
| 2016-07-13 | 1,233400 | +0,00% |
| 2016-07-12 | 1,233400 | +0,00% |
| 2016-07-11 | 1,233400 | -0,01% |
| 2016-07-08 | 1,233500 | -0,01% |
| 2016-07-07 | 1,233600 | +0,00% |
| 2016-07-06 | 1,233600 | +0,00% |
| 2016-07-05 | 1,233600 | +0,00% |
| 2016-07-04 | 1,233600 | -0,01% |
| 2016-07-01 | 1,233700 | +0,00% |
| 2016-06-30 | 1,233700 | -0,02% |
| 2016-06-29 | 1,233900 | +0,00% |
| 2016-06-28 | 1,233900 | -0,01% |
| 2016-06-27 | 1,234000 | +0,00% |
| 2016-06-24 | 1,234000 | +0,00% |
| 2016-06-23 | 1,234000 | +0,00% |
| 2016-06-22 | 1,234000 | -0,01% |
| 2016-06-21 | 1,234100 | +0,00% |
| 2016-06-20 | 1,234100 | +0,00% |
| 2016-06-17 | 1,234100 | -0,01% |
| 2016-06-16 | 1,234200 | +0,00% |
| 2016-06-15 | 1,234200 | +0,00% |
| 2016-06-14 | 1,234200 | +0,00% |
| 2016-06-13 | 1,234200 | -0,01% |
| 2016-06-10 | 1,234300 | +0,00% |
| 2016-06-09 | 1,234300 | +0,00% |
| 2016-06-08 | 1,234300 | +0,00% |
| 2016-06-07 | 1,234300 | -0,01% |
| 2016-06-06 | 1,234400 | +0,00% |
| 2016-06-03 | 1,234400 | +0,00% |
| 2016-06-02 | 1,234400 | +0,00% |
| 2016-06-01 | 1,234400 | +0,00% |
| 2016-05-31 | 1,234400 | +0,00% |
| 2016-05-30 | 1,234400 | +0,00% |
| 2016-05-27 | 1,234400 | +0,00% |
| 2016-05-26 | 1,234400 | +0,01% |
| 2016-05-25 | 1,234300 | +0,00% |
| 2016-05-24 | 1,234300 | +0,00% |
| 2016-05-23 | 1,234300 | +0,01% |
| 2016-05-20 | 1,234200 | +0,00% |
| 2016-05-19 | 1,234200 | +0,00% |
| 2016-05-18 | 1,234200 | -0,03% |
| 2016-05-17 | 1,234600 | -0,02% |
| 2016-05-13 | 1,234800 | -0,02% |
| 2016-05-12 | 1,235000 | -0,02% |
| 2016-05-11 | 1,235200 | -0,01% |
| 2016-05-10 | 1,235300 | +0,02% |
| 2016-05-09 | 1,235000 | +0,00% |
| 2016-05-06 | 1,235000 | +0,00% |
| 2016-05-05 | 1,235000 | +0,00% |
| 2016-05-04 | 1,235000 | +0,01% |
| 2016-05-03 | 1,234900 | +0,00% |
| 2016-05-02 | 1,234900 | -0,01% |
| 2016-04-29 | 1,235000 | +0,01% |
| 2016-04-28 | 1,234900 | +0,00% |
| 2016-04-27 | 1,234900 | +0,00% |
| 2016-04-26 | 1,234900 | +0,00% |
| 2016-04-25 | 1,234900 | +0,01% |
| 2016-04-22 | 1,234800 | +0,00% |
| 2016-04-21 | 1,234800 | +0,00% |
| 2016-04-20 | 1,234800 | +0,01% |
| 2016-04-19 | 1,234700 | +0,00% |
| 2016-04-18 | 1,234700 | +0,00% |
| 2016-04-15 | 1,234700 | +0,01% |
| 2016-04-14 | 1,234600 | +0,00% |
| 2016-04-13 | 1,234600 | +0,00% |
| 2016-04-12 | 1,234600 | +0,00% |
| 2016-04-11 | 1,234600 | -0,01% |
| 2016-04-08 | 1,234700 | +0,00% |
| 2016-04-07 | 1,234700 | +0,00% |
| 2016-04-06 | 1,234700 | +0,00% |
| 2016-04-05 | 1,234700 | +0,00% |
| 2016-04-04 | 1,234700 | +0,00% |
| 2016-04-01 | 1,234700 | +0,00% |
| 2016-03-31 | 1,234700 | -0,01% |
| 2016-03-30 | 1,234800 | +0,00% |
| 2016-03-29 | 1,234800 | +0,00% |
| 2016-03-25 | 1,234800 | +0,00% |
| 2016-03-24 | 1,234800 | +0,00% |
| 2016-03-23 | 1,234800 | +0,00% |
| 2016-03-22 | 1,234800 | +0,00% |
| 2016-03-21 | 1,234800 | +0,01% |
| 2016-03-18 | 1,234700 | +0,00% |
| 2016-03-17 | 1,234700 | +0,00% |
| 2016-03-16 | 1,234700 | -0,01% |
| 2016-03-11 | 1,234800 | +0,00% |
| 2016-03-10 | 1,234800 | +0,00% |
| 2016-03-09 | 1,234800 | -0,04% |
| 2016-03-08 | 1,235300 | -0,02% |
| 2016-03-07 | 1,235600 | +0,02% |
| 2016-03-05 | 1,235300 | +0,00% |
| 2016-03-04 | 1,235300 | +0,02% |
| 2016-03-03 | 1,235000 | +0,01% |
| 2016-03-02 | 1,234900 | -0,02% |
| 2016-03-01 | 1,235100 | +0,11% |
| 2016-02-29 | 1,233800 | -0,05% |
| 2016-02-26 | 1,234400 | +0,02% |
| 2016-02-25 | 1,234200 | +0,03% |
| 2016-02-24 | 1,233800 | +0,00% |
| 2016-02-23 | 1,233800 | +0,00% |
| 2016-02-22 | 1,233800 | -0,01% |
| 2016-02-19 | 1,233900 | +0,00% |
| 2016-02-18 | 1,233900 | +0,00% |
| 2016-02-17 | 1,233900 | -0,01% |
| 2016-02-16 | 1,234000 | +0,00% |
| 2016-02-15 | 1,234000 | -0,01% |
| 2016-02-12 | 1,234100 | +0,00% |
| 2016-02-11 | 1,234100 | +0,00% |
| 2016-02-10 | 1,234100 | +0,00% |
| 2016-02-09 | 1,234100 | -0,02% |
| 2016-02-08 | 1,234300 | +0,00% |
| 2016-02-05 | 1,234300 | -0,01% |
| 2016-02-04 | 1,234400 | +0,00% |
| 2016-02-03 | 1,234400 | +0,00% |
| 2016-02-02 | 1,234400 | +0,00% |
| 2016-02-01 | 1,234400 | +0,00% |
| 2016-01-29 | 1,234400 | -0,02% |
| 2016-01-28 | 1,234600 | +0,00% |
| 2016-01-27 | 1,234600 | +0,00% |
| 2016-01-26 | 1,234600 | +0,00% |
| 2016-01-25 | 1,234600 | +0,01% |
| 2016-01-22 | 1,234500 | +0,00% |
| 2016-01-21 | 1,234500 | +0,01% |
| 2016-01-20 | 1,234400 | +0,00% |
| 2016-01-19 | 1,234400 | -0,01% |
| 2016-01-18 | 1,234500 | +0,00% |
| 2016-01-15 | 1,234500 | +0,00% |
| 2016-01-14 | 1,234500 | +0,00% |
| 2016-01-13 | 1,234500 | +0,00% |
| 2016-01-12 | 1,234500 | -0,01% |
| 2016-01-11 | 1,234600 | -0,01% |
| 2016-01-08 | 1,234700 | +0,00% |
| 2016-01-07 | 1,234700 | -0,01% |
| 2016-01-06 | 1,234800 | +0,00% |
| 2016-01-05 | 1,234800 | +0,00% |
| 2016-01-04 | 1,234800 | -0,01% |
| 2015-12-31 | 1,234900 | -0,01% |
| 2015-12-30 | 1,235000 | +0,00% |
| 2015-12-29 | 1,235000 | +0,00% |
| 2015-12-28 | 1,235000 | +0,00% |
| 2015-12-23 | 1,235000 | +0,00% |
| 2015-12-22 | 1,235000 | +0,00% |
| 2015-12-21 | 1,235000 | +0,00% |
| 2015-12-18 | 1,235000 | +0,00% |
| 2015-12-17 | 1,235000 | +0,00% |
| 2015-12-16 | 1,235000 | +0,00% |
| 2015-12-15 | 1,235000 | +0,00% |
| 2015-12-14 | 1,235000 | +0,01% |
| 2015-12-12 | 1,234900 | +0,00% |
| 2015-12-11 | 1,234900 | +0,00% |
| 2015-12-10 | 1,234900 | +0,00% |
| 2015-12-09 | 1,234900 | +0,00% |
| 2015-12-08 | 1,234900 | -0,02% |
| 2015-12-07 | 1,235200 | +0,00% |
| 2015-12-04 | 1,235200 | +0,00% |
| 2015-12-03 | 1,235200 | +0,00% |
| 2015-12-02 | 1,235200 | +0,00% |
| 2015-12-01 | 1,235200 | +0,00% |
| 2015-11-30 | 1,235200 | -0,01% |
| 2015-11-27 | 1,235300 | +0,00% |
| 2015-11-26 | 1,235300 | -0,01% |
| 2015-11-25 | 1,235400 | +0,00% |
| 2015-11-24 | 1,235400 | +0,01% |
| 2015-11-23 | 1,235300 | +0,00% |
| 2015-11-20 | 1,235300 | +0,00% |
| 2015-11-19 | 1,235300 | +0,00% |
| 2015-11-18 | 1,235300 | +0,00% |
| 2015-11-17 | 1,235300 | +0,00% |
| 2015-11-16 | 1,235300 | +0,00% |
| 2015-11-13 | 1,235300 | +0,00% |
| 2015-11-12 | 1,235300 | +0,00% |
| 2015-11-11 | 1,235300 | +0,00% |
| 2015-11-10 | 1,235300 | +0,00% |
| 2015-11-09 | 1,235300 | -0,01% |
| 2015-11-06 | 1,235400 | +0,00% |
| 2015-11-05 | 1,235400 | +0,06% |
| 2015-11-04 | 1,234700 | +0,06% |
| 2015-11-03 | 1,234000 | +0,01% |
| 2015-11-02 | 1,233900 | +0,01% |
| 2015-10-30 | 1,233800 | +0,11% |
| 2015-10-29 | 1,232500 | -0,03% |
| 2015-10-28 | 1,232900 | +0,02% |
| 2015-10-27 | 1,232600 | +0,07% |
| 2015-10-26 | 1,231700 | +0,06% |
| 2015-10-22 | 1,230900 | +0,06% |
| 2015-10-21 | 1,230200 | +0,01% |
| 2015-10-20 | 1,230100 | -0,03% |
| 2015-10-19 | 1,230500 | -0,03% |
| 2015-10-16 | 1,230900 | -0,02% |
| 2015-10-15 | 1,231100 | +0,08% |
| 2015-10-14 | 1,230100 | +0,04% |
| 2015-10-13 | 1,229600 | +0,01% |
| 2015-10-12 | 1,229500 | +0,02% |
| 2015-10-09 | 1,229300 | +0,00% |
| 2015-10-08 | 1,229300 | +0,02% |
| 2015-10-07 | 1,229000 | +0,04% |
| 2015-10-06 | 1,228500 | +0,05% |
| 2015-10-05 | 1,227900 | +0,02% |
| 2015-10-02 | 1,227600 | -0,04% |
| 2015-10-01 | 1,228100 | +0,01% |
| 2015-09-30 | 1,228000 | -0,01% |
| 2015-09-29 | 1,228100 | +0,02% |
| 2015-09-28 | 1,227900 | +0,01% |
| 2015-09-25 | 1,227800 | -0,01% |
| 2015-09-24 | 1,227900 | -0,04% |
| 2015-09-23 | 1,228400 | +0,07% |
| 2015-09-22 | 1,227600 | -0,07% |
| 2015-09-21 | 1,228400 | +0,04% |
| 2015-09-18 | 1,227900 | +0,12% |
| 2015-09-17 | 1,226400 | -0,05% |
| 2015-09-16 | 1,227000 | +0,07% |
| 2015-09-15 | 1,226200 | +0,06% |
| 2015-09-14 | 1,225500 | +0,03% |
| 2015-09-11 | 1,225100 | +0,00% |
| 2015-09-10 | 1,225100 | +0,06% |
| 2015-09-09 | 1,224400 | +0,02% |
| 2015-09-08 | 1,224100 | -0,11% |
| 2015-09-07 | 1,225500 | +0,00% |
| 2015-09-04 | 1,225500 | -0,03% |
| 2015-09-03 | 1,225900 | +0,01% |
| 2015-09-02 | 1,225800 | -0,01% |
| 2015-09-01 | 1,225900 | -0,05% |
| 2015-08-31 | 1,226500 | +0,06% |
| 2015-08-28 | 1,225800 | -0,04% |
| 2015-08-27 | 1,226300 | +0,16% |
| 2015-08-26 | 1,224400 | -0,04% |
| 2015-08-25 | 1,224900 | +0,23% |
| 2015-08-24 | 1,222100 | -0,51% |
| 2015-08-19 | 1,228400 | +0,00% |
| 2015-08-18 | 1,228400 | -0,15% |
| 2015-08-17 | 1,230300 | -0,02% |
| 2015-08-14 | 1,230600 | +0,02% |
| 2015-08-13 | 1,230300 | +0,07% |
| 2015-08-12 | 1,229500 | -0,07% |
| 2015-08-11 | 1,230300 | -0,13% |
| 2015-08-10 | 1,231900 | +0,05% |
| 2015-08-08 | 1,231300 | +0,00% |
| 2015-08-07 | 1,231300 | +0,01% |
| 2015-08-06 | 1,231200 | -0,15% |
| 2015-08-05 | 1,233100 | +0,11% |
| 2015-08-04 | 1,231700 | -0,06% |
| 2015-08-03 | 1,232400 | +0,04% |
| 2015-07-31 | 1,231900 | +0,08% |
| 2015-07-30 | 1,230900 | +0,15% |
| 2015-07-29 | 1,229000 | -0,02% |
| 2015-07-28 | 1,229300 | +0,04% |
| 2015-07-27 | 1,228800 | -0,10% |
| 2015-07-24 | 1,230000 | +0,07% |
| 2015-07-23 | 1,229200 | -0,01% |
| 2015-07-22 | 1,229300 | -0,07% |
| 2015-07-21 | 1,230200 | +0,03% |
| 2015-07-20 | 1,229800 | -0,01% |
| 2015-07-17 | 1,229900 | +0,02% |
| 2015-07-16 | 1,229600 | +0,05% |
| 2015-07-15 | 1,229000 | +0,02% |
| 2015-07-14 | 1,228800 | +0,00% |
| 2015-07-13 | 1,228800 | +0,00% |
| 2015-07-10 | 1,228800 | +0,04% |
| 2015-07-09 | 1,228300 | +0,02% |
| 2015-07-08 | 1,228100 | +0,02% |
| 2015-07-07 | 1,227900 | -0,09% |
| 2015-07-06 | 1,229000 | +0,02% |
| 2015-07-03 | 1,228800 | -0,03% |
| 2015-07-02 | 1,229200 | +0,00% |
| 2015-07-01 | 1,229200 | +0,01% |
| 2015-06-30 | 1,229100 | -0,02% |
| 2015-06-29 | 1,229300 | +0,21% |
| 2015-06-26 | 1,226700 | +0,02% |
| 2015-06-25 | 1,226400 | +0,11% |
| 2015-06-24 | 1,225100 | +0,02% |
| 2015-06-23 | 1,224900 | -0,22% |
| 2015-06-22 | 1,227600 | -0,19% |
| 2015-06-19 | 1,229900 | +0,19% |
| 2015-06-18 | 1,227600 | +0,09% |
| 2015-06-17 | 1,226500 | -0,04% |
| 2015-06-16 | 1,227000 | -0,11% |
| 2015-06-15 | 1,228400 | -0,03% |
| 2015-06-12 | 1,228800 | +0,15% |
| 2015-06-11 | 1,226900 | -0,12% |
| 2015-06-10 | 1,228400 | +0,12% |
| 2015-06-09 | 1,226900 | -0,17% |
| 2015-06-08 | 1,229000 | +0,31% |
| 2015-06-05 | 1,225200 | -0,07% |
| 2015-06-04 | 1,226000 | -0,43% |
| 2015-06-03 | 1,231300 | -0,06% |
| 2015-06-02 | 1,232000 | -0,30% |
| 2015-06-01 | 1,235700 | +0,30% |
| 2015-05-29 | 1,232000 | +0,02% |
| 2015-05-28 | 1,231700 | -0,06% |
| 2015-05-27 | 1,232400 | +0,01% |
| 2015-05-26 | 1,232300 | +0,28% |
| 2015-05-22 | 1,228800 | -0,08% |
| 2015-05-21 | 1,229800 | -0,07% |
| 2015-05-20 | 1,230700 | +0,18% |
| 2015-05-19 | 1,228500 | +0,02% |
| 2015-05-18 | 1,228200 | +0,01% |
| 2015-05-15 | 1,228100 | +0,05% |
| 2015-05-14 | 1,227500 | -0,13% |
| 2015-05-13 | 1,229100 | +0,29% |
| 2015-05-12 | 1,225600 | +0,06% |
| 2015-05-11 | 1,224900 | +0,18% |
| 2015-05-08 | 1,222700 | +0,03% |
| 2015-05-07 | 1,222300 | -0,20% |
| 2015-05-06 | 1,224700 | -0,08% |
| 2015-05-05 | 1,225700 | +0,04% |
| 2015-05-04 | 1,225200 | +0,29% |
| 2015-04-30 | 1,221700 | -0,63% |
| 2015-04-29 | 1,229400 | -0,17% |
| 2015-04-28 | 1,231500 | -0,07% |
| 2015-04-27 | 1,232400 | +0,52% |
| 2015-04-24 | 1,226000 | -0,53% |
| 2015-04-23 | 1,232500 | +0,24% |
| 2015-04-22 | 1,229500 | -0,16% |
| 2015-04-21 | 1,231500 | -0,02% |
| 2015-04-20 | 1,231800 | -0,12% |
| 2015-04-17 | 1,233300 | -0,06% |
| 2015-04-16 | 1,234100 | +0,19% |
| 2015-04-15 | 1,231800 | -0,07% |
| 2015-04-14 | 1,232700 | -0,17% |
| 2015-04-13 | 1,234800 | +0,02% |
| 2015-04-10 | 1,234600 | +0,41% |
| 2015-04-09 | 1,229500 | +0,07% |
| 2015-04-08 | 1,228600 | -0,27% |
| 2015-04-07 | 1,231900 | +0,11% |
| 2015-04-03 | 1,230500 | -0,02% |
| 2015-04-02 | 1,230800 | -0,08% |
| 2015-04-01 | 1,231800 | +0,15% |
| 2015-03-31 | 1,230000 | +0,23% |
| 2015-03-30 | 1,227200 | -0,35% |
| 2015-03-27 | 1,231500 | +0,29% |
| 2015-03-26 | 1,227900 | +0,05% |
| 2015-03-25 | 1,227300 | -0,11% |
| 2015-03-24 | 1,228700 | -0,24% |
| 2015-03-23 | 1,231700 | -0,11% |
| 2015-03-20 | 1,233000 | +0,28% |
| 2015-03-19 | 1,229500 | +0,03% |
| 2015-03-18 | 1,229100 | +0,02% |
| 2015-03-17 | 1,228900 | -0,18% |
| 2015-03-16 | 1,231100 | +0,04% |
| 2015-03-13 | 1,230600 | +0,15% |
| 2015-03-12 | 1,228800 | -0,12% |
| 2015-03-11 | 1,230300 | +0,08% |
| 2015-03-10 | 1,229300 | +0,15% |
| 2015-03-09 | 1,227500 | +0,07% |
| 2015-03-06 | 1,226700 | -0,38% |
| 2015-03-05 | 1,231400 | +0,07% |
| 2015-03-04 | 1,230600 | +0,20% |
| 2015-03-03 | 1,228200 | +0,05% |
| 2015-03-02 | 1,227600 | -0,07% |
| 2015-02-27 | 1,228400 | +0,28% |
| 2015-02-26 | 1,225000 | -0,03% |
| 2015-02-25 | 1,225400 | +0,00% |
| 2015-02-24 | 1,225400 | -0,07% |
| 2015-02-23 | 1,226200 | +0,01% |
| 2015-02-20 | 1,226100 | +0,01% |
| 2015-02-19 | 1,226000 | +0,03% |
| 2015-02-18 | 1,225600 | -0,07% |
| 2015-02-17 | 1,226500 | -0,29% |
| 2015-02-16 | 1,230100 | +0,12% |
| 2015-02-13 | 1,228600 | -0,21% |
| 2015-02-12 | 1,231200 | -0,05% |
| 2015-02-11 | 1,231800 | -0,25% |
| 2015-02-10 | 1,234900 | +0,12% |
| 2015-02-09 | 1,233400 | +0,32% |
| 2015-02-06 | 1,229500 | -0,58% |
| 2015-02-05 | 1,236700 | +0,02% |
| 2015-02-04 | 1,236500 | -0,11% |
| 2015-02-03 | 1,237900 | -0,20% |
| 2015-02-02 | 1,240400 | -0,01% |
| 2015-01-30 | 1,240500 | +0,05% |
| 2015-01-29 | 1,239900 | -0,32% |
| 2015-01-28 | 1,243900 | -0,25% |
| 2015-01-27 | 1,247000 | +0,17% |
| 2015-01-26 | 1,244900 | -0,17% |
| 2015-01-23 | 1,247000 | +0,19% |
| 2015-01-22 | 1,244600 | +0,15% |
| 2015-01-21 | 1,242700 | -0,21% |
| 2015-01-20 | 1,245300 | +0,35% |
| 2015-01-19 | 1,241000 | -0,18% |
| 2015-01-16 | 1,243300 | +0,22% |
| 2015-01-15 | 1,240600 | +0,55% |
| 2015-01-14 | 1,233800 | +0,25% |
| 2015-01-13 | 1,230700 | +0,07% |
| 2015-01-12 | 1,229800 | +0,14% |
| 2015-01-10 | 1,228100 | +0,00% |
| 2015-01-09 | 1,228100 | +0,02% |
| 2015-01-08 | 1,227900 | +0,07% |
| 2015-01-07 | 1,227100 | +0,06% |
| 2015-01-06 | 1,226400 | +0,23% |
| 2015-01-05 | 1,223600 | +0,43% |
| 2014-12-31 | 1,218400 | -0,02% |
| 2014-12-30 | 1,218600 | +0,35% |
| 2014-12-29 | 1,214300 | +0,19% |
| 2014-12-23 | 1,212000 | -0,41% |
| 2014-12-22 | 1,217000 | +0,10% |
| 2014-12-19 | 1,215800 | +0,06% |
| 2014-12-18 | 1,215100 | +0,19% |
| 2014-12-17 | 1,212800 | +0,20% |
| 2014-12-16 | 1,210400 | -0,16% |
| 2014-12-15 | 1,212300 | -0,09% |
| 2014-12-13 | 1,213400 | +0,00% |
| 2014-12-12 | 1,213400 | +0,00% |
| 2014-12-11 | 1,213400 | -0,12% |
| 2014-12-10 | 1,214900 | +0,00% |
| 2014-12-09 | 1,214900 | +0,37% |
| 2014-12-08 | 1,210400 | +0,12% |
| 2014-12-05 | 1,208900 | -0,28% |
| 2014-12-04 | 1,212300 | -0,06% |
| 2014-12-03 | 1,213000 | +0,41% |
| 2014-12-02 | 1,208100 | +0,27% |
| 2014-12-01 | 1,204800 | -0,20% |
| 2014-11-28 | 1,207200 | -0,01% |
| 2014-11-27 | 1,207300 | -0,01% |
| 2014-11-26 | 1,207400 | -0,06% |
| 2014-11-25 | 1,208100 | -0,01% |
| 2014-11-24 | 1,208200 | -0,03% |
| 2014-11-21 | 1,208600 | +0,29% |
| 2014-11-20 | 1,205100 | -0,08% |
| 2014-11-19 | 1,206100 | -0,04% |
| 2014-11-18 | 1,206600 | +0,14% |
| 2014-11-17 | 1,204900 | +0,20% |
| 2014-11-14 | 1,202500 | +0,08% |
| 2014-11-13 | 1,201500 | -0,15% |
| 2014-11-12 | 1,203300 | +0,12% |
| 2014-11-11 | 1,201800 | -0,20% |
| 2014-11-10 | 1,204200 | -0,04% |
| 2014-11-07 | 1,204700 | +0,31% |
| 2014-11-06 | 1,201000 | +0,06% |
| 2014-11-05 | 1,200300 | -0,30% |
| 2014-11-04 | 1,203900 | +0,01% |
| 2014-11-03 | 1,203800 | +0,22% |
| 2014-10-31 | 1,201200 | -0,54% |
| 2014-10-30 | 1,207700 | -0,08% |
| 2014-10-29 | 1,208700 | -0,08% |
| 2014-10-28 | 1,209700 | -0,04% |
| 2014-10-27 | 1,210200 | -0,05% |
| 2014-10-22 | 1,210800 | -0,01% |
| 2014-10-21 | 1,210900 | +0,05% |
| 2014-10-20 | 1,210300 | +0,12% |
| 2014-10-18 | 1,208800 | +0,00% |
| 2014-10-17 | 1,208800 | -0,12% |
| 2014-10-16 | 1,210300 | -0,14% |
| 2014-10-15 | 1,212000 | +0,19% |
| 2014-10-14 | 1,209700 | +0,08% |
| 2014-10-13 | 1,208700 | +0,06% |
| 2014-10-10 | 1,208000 | +0,02% |
| 2014-10-09 | 1,207700 | +0,01% |
| 2014-10-08 | 1,207600 | +0,00% |
| 2014-10-07 | 1,207600 | -0,02% |
| 2014-10-06 | 1,207800 | +0,12% |
| 2014-10-03 | 1,206400 | -0,23% |
| 2014-10-02 | 1,209200 | -0,13% |
| 2014-10-01 | 1,210800 | +0,12% |
| 2014-09-30 | 1,209300 | -0,19% |
| 2014-09-29 | 1,211600 | +0,18% |
| 2014-09-26 | 1,209400 | +0,00% |
| 2014-09-25 | 1,209400 | +0,07% |
| 2014-09-24 | 1,208500 | +0,06% |
| 2014-09-23 | 1,207800 | -0,01% |
| 2014-09-22 | 1,207900 | +0,02% |
| 2014-09-19 | 1,207700 | -0,14% |
| 2014-09-18 | 1,209400 | -0,12% |
| 2014-09-17 | 1,210800 | -0,02% |
| 2014-09-16 | 1,211100 | -0,01% |
| 2014-09-15 | 1,211200 | +0,04% |
| 2014-09-12 | 1,210700 | -0,09% |
| 2014-09-11 | 1,211800 | -0,19% |
| 2014-09-10 | 1,214100 | -0,16% |
| 2014-09-09 | 1,216000 | +0,21% |
| 2014-09-08 | 1,213400 | -0,13% |
| 2014-09-05 | 1,215000 | +0,20% |
| 2014-09-04 | 1,212600 | -0,01% |
| 2014-09-03 | 1,212700 | -0,03% |
| 2014-09-02 | 1,213100 | -0,21% |
| 2014-09-01 | 1,215600 | +0,02% |
| 2014-08-29 | 1,215400 | +0,09% |
| 2014-08-28 | 1,214300 | +0,07% |
| 2014-08-27 | 1,213400 | -0,02% |
| 2014-08-26 | 1,213600 | +0,13% |
| 2014-08-25 | 1,212000 | +0,02% |
| 2014-08-22 | 1,211700 | -0,01% |
| 2014-08-21 | 1,211800 | -0,17% |
| 2014-08-19 | 1,213900 | +0,08% |
| 2014-08-18 | 1,212900 | -0,02% |
| 2014-08-15 | 1,213200 | -0,21% |
| 2014-08-14 | 1,215700 | +0,00% |
| 2014-08-13 | 1,215700 | +0,01% |
| 2014-08-12 | 1,215600 | +0,10% |
| 2014-08-11 | 1,214400 | -0,07% |
| 2014-08-08 | 1,215200 | -0,03% |
| 2014-08-07 | 1,215600 | -0,02% |
| 2014-08-06 | 1,215800 | +0,45% |
| 2014-08-05 | 1,210400 | -0,01% |
| 2014-08-04 | 1,210500 | -0,06% |
| 2014-08-01 | 1,211200 | +0,08% |
| 2014-07-31 | 1,210200 | -0,02% |
| 2014-07-30 | 1,210400 | +0,02% |
| 2014-07-29 | 1,210200 | +0,02% |
| 2014-07-28 | 1,209900 | +0,10% |
| 2014-07-25 | 1,208700 | +0,11% |
| 2014-07-24 | 1,207400 | -0,15% |
| 2014-07-23 | 1,209200 | -0,04% |
| 2014-07-22 | 1,209700 | -0,03% |
| 2014-07-21 | 1,210100 | +0,07% |
| 2014-07-18 | 1,209300 | -0,01% |
| 2014-07-17 | 1,209400 | +0,12% |
| 2014-07-16 | 1,207900 | +0,12% |
| 2014-07-15 | 1,206500 | -0,10% |
| 2014-07-14 | 1,207700 | -0,39% |
| 2014-07-11 | 1,212400 | +0,04% |
| 2014-07-10 | 1,211900 | +0,16% |
| 2014-07-09 | 1,210000 | +0,06% |
| 2014-07-08 | 1,209300 | +0,00% |
| 2014-07-07 | 1,209300 | -0,07% |
| 2014-07-04 | 1,210100 | +0,00% |
| 2014-07-03 | 1,210100 | -0,07% |
| 2014-07-02 | 1,210900 | +0,15% |
| 2014-07-01 | 1,209100 | +0,09% |
| 2014-06-30 | 1,208000 | -0,02% |
| 2014-06-27 | 1,208200 | +0,13% |
| 2014-06-26 | 1,206600 | -0,02% |
| 2014-06-25 | 1,206800 | +0,06% |
| 2014-06-24 | 1,206100 | -0,03% |
| 2014-06-23 | 1,206500 | +0,02% |
| 2014-06-20 | 1,206300 | +0,27% |
| 2014-06-19 | 1,203000 | +0,15% |
| 2014-06-18 | 1,201200 | +0,06% |
| 2014-06-17 | 1,200500 | -0,12% |
| 2014-06-16 | 1,201900 | +0,08% |
| 2014-06-13 | 1,200900 | +0,02% |
| 2014-06-12 | 1,200600 | +0,15% |
| 2014-06-11 | 1,198800 | +0,12% |
| 2014-06-10 | 1,197400 | +0,26% |
| 2014-06-06 | 1,194300 | -0,09% |
| 2014-06-05 | 1,195400 | +0,00% |
| 2014-06-04 | 1,195400 | +0,11% |
| 2014-06-03 | 1,194100 | +0,05% |
| 2014-06-02 | 1,193500 | +0,03% |
| 2014-05-30 | 1,193200 | -0,15% |
| 2014-05-29 | 1,195000 | -0,05% |
| 2014-05-28 | 1,195600 | -0,08% |
| 2014-05-27 | 1,196500 | -0,23% |
| 2014-05-26 | 1,199200 | -0,04% |
| 2014-05-23 | 1,199700 | -0,02% |
| 2014-05-22 | 1,199900 | +0,08% |
| 2014-05-21 | 1,198900 | -0,11% |
| 2014-05-20 | 1,200200 | -0,04% |
| 2014-05-19 | 1,200700 | +0,10% |
| 2014-05-16 | 1,199500 | -0,04% |
| 2014-05-15 | 1,200000 | -0,02% |
| 2014-05-14 | 1,200300 | +0,13% |
| 2014-05-13 | 1,198800 | -0,01% |
| 2014-05-12 | 1,198900 | +0,18% |
| 2014-05-10 | 1,196800 | +0,00% |
| 2014-05-09 | 1,196800 | +0,08% |
| 2014-05-08 | 1,195800 | -0,22% |
| 2014-05-07 | 1,198400 | -0,13% |
| 2014-05-06 | 1,200000 | -0,08% |
| 2014-05-05 | 1,201000 | +0,14% |
| 2014-04-30 | 1,199300 | -0,13% |
| 2014-04-29 | 1,200900 | +0,06% |
| 2014-04-28 | 1,200200 | -0,04% |
| 2014-04-25 | 1,200700 | +0,14% |
| 2014-04-24 | 1,199000 | +0,17% |
| 2014-04-23 | 1,197000 | -0,05% |
| 2014-04-22 | 1,197600 | -0,14% |
| 2014-04-18 | 1,199300 | -0,03% |
| 2014-04-17 | 1,199600 | -0,01% |
| 2014-04-16 | 1,199700 | +0,05% |
| 2014-04-15 | 1,199100 | -0,37% |
| 2014-04-14 | 1,203500 | +0,29% |
| 2014-04-11 | 1,200000 | -0,02% |
| 2014-04-10 | 1,200200 | +0,14% |
| 2014-04-09 | 1,198500 | -0,11% |
| 2014-04-08 | 1,199800 | -0,02% |
| 2014-04-07 | 1,200000 | -0,01% |
| 2014-04-04 | 1,200100 | +0,13% |
| 2014-04-03 | 1,198600 | +0,04% |
| 2014-04-02 | 1,198100 | +0,11% |
| 2014-04-01 | 1,196800 | -0,12% |
| 2014-03-31 | 1,198200 | -0,17% |
| 2014-03-28 | 1,200200 | -0,13% |
| 2014-03-27 | 1,201800 | +0,00% |
| 2014-03-26 | 1,201800 | -0,08% |
| 2014-03-25 | 1,202800 | -0,07% |
| 2014-03-24 | 1,203700 | -0,21% |
| 2014-03-21 | 1,206200 | +0,07% |
| 2014-03-20 | 1,205300 | +0,07% |
| 2014-03-19 | 1,204500 | -0,26% |
| 2014-03-18 | 1,207700 | -0,17% |
| 2014-03-17 | 1,209700 | -0,21% |
| 2014-03-14 | 1,212200 | +0,31% |
| 2014-03-13 | 1,208500 | -0,17% |
| 2014-03-12 | 1,210600 | +0,31% |
| 2014-03-11 | 1,206800 | +0,14% |
| 2014-03-10 | 1,205100 | +0,10% |
| 2014-03-07 | 1,203900 | -0,20% |
| 2014-03-06 | 1,206300 | +0,09% |
| 2014-03-05 | 1,205200 | -0,08% |
| 2014-03-04 | 1,206200 | -0,22% |
| 2014-03-03 | 1,208800 | +0,37% |
| 2014-02-28 | 1,204400 | -0,18% |
| 2014-02-27 | 1,206600 | +0,27% |
| 2014-02-26 | 1,203400 | -0,21% |
| 2014-02-25 | 1,205900 | +0,07% |
| 2014-02-24 | 1,205000 | +0,11% |
| 2014-02-21 | 1,203700 | +0,00% |
| 2014-02-20 | 1,203700 | +0,00% |
| 2014-02-19 | 1,203700 | +0,12% |
| 2014-02-18 | 1,202200 | -0,09% |
| 2014-02-17 | 1,203300 | +0,12% |
| 2014-02-14 | 1,201900 | +0,07% |
| 2014-02-13 | 1,201100 | +0,24% |
| 2014-02-12 | 1,198200 | -0,02% |
| 2014-02-11 | 1,198400 | +0,09% |
| 2014-02-10 | 1,197300 | +0,18% |
| 2014-02-07 | 1,195200 | +0,08% |
| 2014-02-06 | 1,194200 | -0,01% |
| 2014-02-05 | 1,194300 | -0,10% |
| 2014-02-04 | 1,195500 | -0,21% |
| 2014-02-03 | 1,198000 | +0,34% |
| 2014-01-31 | 1,194000 | -0,03% |
| 2014-01-30 | 1,194300 | +0,09% |
| 2014-01-29 | 1,193200 | +0,24% |
| 2014-01-28 | 1,190400 | -0,15% |
| 2014-01-27 | 1,192200 | -0,08% |
| 2014-01-24 | 1,193200 | +0,15% |
| 2014-01-23 | 1,191400 | +0,21% |
| 2014-01-22 | 1,188900 | -0,03% |
| 2014-01-21 | 1,189300 | -0,09% |
| 2014-01-20 | 1,190400 | +0,14% |
| 2014-01-17 | 1,188700 | +0,16% |
| 2014-01-16 | 1,186800 | +0,11% |
| 2014-01-15 | 1,185500 | +0,00% |
| 2014-01-14 | 1,185500 | -0,03% |
| 2014-01-13 | 1,185900 | -0,04% |
| 2014-01-10 | 1,186400 | +0,19% |
| 2014-01-09 | 1,184100 | +0,06% |
| 2014-01-08 | 1,183400 | -0,03% |
| 2014-01-07 | 1,183800 | -0,13% |
| 2014-01-06 | 1,185400 | +0,16% |
| 2014-01-03 | 1,183500 | +0,48% |
| 2014-01-02 | 1,177900 | +0,09% |
| 2013-12-31 | 1,176800 | -0,02% |
| 2013-12-30 | 1,177000 | -0,05% |
| 2013-12-23 | 1,177600 | -0,06% |
| 2013-12-21 | 1,178300 | +0,01% |
| 2013-12-20 | 1,178200 | +0,11% |
| 2013-12-19 | 1,176900 | -0,32% |
| 2013-12-18 | 1,180700 | +0,02% |
| 2013-12-17 | 1,180500 | -0,35% |
| 2013-12-16 | 1,184600 | +0,08% |
| 2013-12-13 | 1,183700 | +0,11% |
| 2013-12-12 | 1,182400 | -0,27% |
| 2013-12-11 | 1,185600 | -0,03% |
| 2013-12-10 | 1,186000 | +0,27% |
| 2013-12-09 | 1,182800 | -0,08% |
| 2013-12-07 | 1,183700 | +0,00% |
| 2013-12-06 | 1,183700 | +0,06% |
| 2013-12-05 | 1,183000 | -0,03% |
| 2013-12-04 | 1,183300 | -0,01% |
| 2013-12-03 | 1,183400 | -0,04% |
| 2013-12-02 | 1,183900 | -0,16% |
| 2013-11-29 | 1,185800 | +0,16% |
| 2013-11-28 | 1,183900 | +0,04% |
| 2013-11-27 | 1,183400 | -0,03% |
| 2013-11-26 | 1,183800 | -0,06% |
| 2013-11-25 | 1,184500 | +0,02% |
| 2013-11-22 | 1,184300 | -0,02% |
| 2013-11-21 | 1,184500 | -0,08% |
| 2013-11-20 | 1,185500 | -0,14% |
| 2013-11-19 | 1,187200 | -0,02% |
| 2013-11-18 | 1,187400 | -0,23% |
| 2013-11-15 | 1,190100 | +0,00% |
| 2013-11-14 | 1,190100 | +0,09% |
| 2013-11-13 | 1,189000 | +0,00% |
| 2013-11-12 | 1,189000 | +0,00% |
| 2013-11-11 | 1,189000 | +0,08% |
| 2013-11-08 | 1,188100 | -0,21% |
| 2013-11-07 | 1,190600 | -0,07% |
| 2013-11-06 | 1,191400 | +0,07% |
| 2013-11-05 | 1,190600 | -0,03% |
| 2013-11-04 | 1,191000 | +0,19% |
| 2013-10-31 | 1,188700 | -0,18% |
| 2013-10-30 | 1,190900 | +0,12% |
| 2013-10-29 | 1,189500 | -0,06% |
| 2013-10-28 | 1,190200 | +0,14% |
| 2013-10-25 | 1,188500 | -0,06% |
| 2013-10-24 | 1,189200 | -0,11% |
| 2013-10-22 | 1,190500 | +0,29% |
| 2013-10-21 | 1,187000 | +0,01% |
| 2013-10-18 | 1,186900 | -0,19% |
| 2013-10-17 | 1,189200 | +0,41% |
| 2013-10-16 | 1,184400 | +0,10% |
| 2013-10-15 | 1,183200 | -0,12% |
| 2013-10-14 | 1,184600 | +0,21% |
| 2013-10-11 | 1,182100 | -0,45% |
| 2013-10-10 | 1,187400 | -0,03% |
| 2013-10-09 | 1,187700 | -0,17% |
| 2013-10-08 | 1,189700 | -0,05% |
| 2013-10-07 | 1,190300 | +0,22% |
| 2013-10-04 | 1,187700 | -0,05% |
| 2013-10-03 | 1,188300 | -0,09% |
| 2013-10-02 | 1,189400 | +0,36% |
| 2013-10-01 | 1,185100 | -0,68% |
| 2013-09-30 | 1,193200 | -0,07% |
| 2013-09-27 | 1,194000 | +0,17% |
| 2013-09-26 | 1,192000 | -0,13% |
| 2013-09-25 | 1,193500 | +0,23% |
| 2013-09-24 | 1,190800 | -0,08% |
| 2013-09-23 | 1,191700 | -0,07% |
| 2013-09-20 | 1,192500 | -0,28% |
| 2013-09-19 | 1,195800 | +0,47% |
| 2013-09-18 | 1,190200 | -0,12% |
| 2013-09-17 | 1,191600 | -0,09% |
| 2013-09-16 | 1,192700 | -0,09% |
| 2013-09-13 | 1,193800 | -0,16% |
| 2013-09-12 | 1,195700 | -0,20% |
| 2013-09-11 | 1,198100 | -0,05% |
| 2013-09-10 | 1,198700 | -0,37% |
| 2013-09-09 | 1,203100 | -0,12% |
| 2013-09-06 | 1,204600 | +0,23% |
| 2013-09-05 | 1,201800 | -0,20% |
| 2013-09-04 | 1,204200 | -0,13% |
| 2013-09-03 | 1,205800 | +0,21% |
| 2013-09-02 | 1,203300 | +0,03% |
| 2013-08-30 | 1,202900 | -0,07% |
| 2013-08-29 | 1,203800 | -0,04% |
| 2013-08-28 | 1,204300 | +0,01% |
| 2013-08-27 | 1,204200 | +0,37% |
| 2013-08-26 | 1,199800 | +0,06% |
| 2013-08-23 | 1,199100 | +0,11% |
| 2013-08-22 | 1,197800 | +0,10% |
| 2013-08-21 | 1,196600 | +0,04% |
| 2013-08-16 | 1,196100 | +0,38% |
| 2013-08-15 | 1,191600 | -0,06% |
| 2013-08-14 | 1,192300 | +0,16% |
| 2013-08-13 | 1,190400 | -0,14% |
| 2013-08-12 | 1,192100 | +0,40% |
| 2013-08-09 | 1,187400 | +0,04% |
| 2013-08-08 | 1,186900 | +0,04% |
| 2013-08-07 | 1,186400 | -0,02% |
| 2013-08-06 | 1,186600 | -0,04% |
| 2013-08-05 | 1,187100 | -0,32% |
| 2013-08-02 | 1,190900 | +0,11% |
| 2013-08-01 | 1,189600 | +0,03% |
| 2013-07-31 | 1,189200 | -0,10% |
| 2013-07-30 | 1,190400 | +0,04% |
| 2013-07-29 | 1,189900 | +0,18% |
| 2013-07-26 | 1,187800 | -0,22% |
| 2013-07-25 | 1,190400 | +0,00% |
| 2013-07-24 | 1,190400 | +0,04% |
| 2013-07-23 | 1,189900 | +0,04% |
| 2013-07-22 | 1,189400 | +0,30% |
| 2013-07-19 | 1,185900 | +0,14% |
| 2013-07-18 | 1,184200 | +0,18% |
| 2013-07-17 | 1,182100 | -0,15% |
| 2013-07-16 | 1,183900 | +0,09% |
| 2013-07-15 | 1,182800 | +0,03% |
| 2013-07-12 | 1,182500 | +0,10% |
| 2013-07-11 | 1,181300 | -0,08% |
| 2013-07-10 | 1,182300 | -0,03% |
| 2013-07-09 | 1,182600 | -0,01% |
| 2013-07-08 | 1,182700 | -0,22% |
| 2013-07-05 | 1,185300 | +0,44% |
| 2013-07-04 | 1,180100 | +0,08% |
| 2013-07-03 | 1,179100 | -0,07% |
| 2013-07-02 | 1,179900 | +0,83% |
| 2013-07-01 | 1,170200 | +0,61% |
| 2013-06-28 | 1,163100 | +0,48% |
| 2013-06-27 | 1,157500 | +0,87% |
| 2013-06-26 | 1,147500 | -0,20% |
| 2013-06-25 | 1,149800 | +0,70% |
| 2013-06-24 | 1,141800 | -1,03% |
| 2013-06-21 | 1,153700 | -0,42% |
| 2013-06-20 | 1,158600 | -0,92% |
| 2013-06-19 | 1,169300 | -0,20% |
| 2013-06-18 | 1,171700 | -0,17% |
| 2013-06-17 | 1,173700 | +0,29% |
| 2013-06-14 | 1,170300 | +0,69% |
| 2013-06-13 | 1,162300 | -0,08% |
| 2013-06-12 | 1,163200 | +1,01% |
| 2013-06-11 | 1,151600 | -1,40% |
| 2013-06-10 | 1,168000 | -0,46% |
| 2013-06-07 | 1,173400 | +0,03% |
| 2013-06-06 | 1,173100 | -0,57% |
| 2013-06-05 | 1,179800 | -0,55% |
| 2013-06-04 | 1,186300 | +0,53% |
| 2013-06-03 | 1,180100 | +0,19% |
| 2013-05-31 | 1,177900 | -0,31% |
| 2013-05-30 | 1,181600 | -0,81% |
| 2013-05-29 | 1,191300 | -0,30% |
| 2013-05-28 | 1,194900 | +0,18% |
| 2013-05-27 | 1,192700 | -0,06% |
| 2013-05-24 | 1,193400 | +0,25% |
| 2013-05-23 | 1,190400 | -0,25% |
| 2013-05-22 | 1,193400 | -0,01% |
| 2013-05-21 | 1,193500 | -0,23% |
| 2013-05-17 | 1,196300 | +0,00% |
| 2013-05-16 | 1,196300 | +0,23% |
| 2013-05-15 | 1,193600 | +0,39% |
| 2013-05-14 | 1,189000 | -0,05% |
| 2013-05-13 | 1,189600 | +0,01% |
| 2013-05-10 | 1,189500 | -0,30% |
| 2013-05-09 | 1,193100 | +0,14% |
| 2013-05-08 | 1,191400 | +0,24% |
| 2013-05-07 | 1,188500 | -0,04% |
| 2013-05-06 | 1,189000 | -0,05% |
| 2013-05-03 | 1,189600 | +0,48% |
| 2013-05-02 | 1,183900 | +0,30% |
| 2013-04-30 | 1,180400 | +0,17% |
| 2013-04-29 | 1,178400 | +0,06% |
| 2013-04-26 | 1,177700 | -0,27% |
| 2013-04-25 | 1,180900 | -0,16% |
| 2013-04-24 | 1,182800 | +0,09% |
| 2013-04-23 | 1,181700 | +0,24% |
| 2013-04-22 | 1,178900 | -0,02% |
| 2013-04-19 | 1,179100 | +0,21% |
| 2013-04-18 | 1,176600 | +0,22% |
| 2013-04-17 | 1,174000 | -0,03% |
| 2013-04-16 | 1,174400 | +0,04% |
| 2013-04-15 | 1,173900 | +0,13% |
| 2013-04-12 | 1,172400 | +0,06% |
| 2013-04-11 | 1,171700 | +0,01% |
| 2013-04-10 | 1,171600 | -0,03% |
| 2013-04-09 | 1,172000 | +0,09% |
| 2013-04-08 | 1,171000 | +0,53% |
| 2013-04-05 | 1,164800 | +0,01% |
| 2013-04-04 | 1,164700 | +0,46% |
| 2013-04-03 | 1,159400 | +0,32% |
| 2013-04-02 | 1,155700 | +0,10% |
| 2013-03-29 | 1,154500 | +0,00% |
| 2013-03-28 | 1,154500 | -0,04% |
| 2013-03-27 | 1,155000 | +0,22% |
| 2013-03-26 | 1,152500 | +0,30% |
| 2013-03-25 | 1,149000 | +0,20% |
| 2013-03-22 | 1,146700 | -0,15% |
| 2013-03-21 | 1,148400 | +0,11% |
| 2013-03-20 | 1,147100 | +0,03% |
| 2013-03-19 | 1,146800 | +0,03% |
| 2013-03-18 | 1,146500 | -0,03% |
| 2013-03-14 | 1,146900 | +0,03% |
| 2013-03-13 | 1,146500 | -0,13% |
| 2013-03-12 | 1,148000 | +0,00% |
| 2013-03-11 | 1,148000 | -0,25% |
| 2013-03-08 | 1,150900 | +0,08% |
| 2013-03-07 | 1,150000 | -0,01% |
| 2013-03-06 | 1,150100 | +0,06% |
| 2013-03-05 | 1,149400 | -0,20% |
| 2013-03-04 | 1,151700 | -0,08% |
| 2013-03-01 | 1,152600 | +0,40% |
| 2013-02-28 | 1,148000 | +0,02% |
| 2013-02-27 | 1,147800 | +0,00% |
| 2013-02-26 | 1,147800 | -0,15% |
| 2013-02-25 | 1,149500 | +0,14% |
| 2013-02-22 | 1,147900 | +0,03% |
| 2013-02-21 | 1,147600 | -0,10% |
| 2013-02-20 | 1,148700 | -0,22% |
| 2013-02-19 | 1,151200 | +0,51% |
| 2013-02-18 | 1,145400 | +0,14% |
| 2013-02-15 | 1,143800 | -0,04% |
| 2013-02-14 | 1,144300 | +0,02% |
| 2013-02-13 | 1,144100 | +0,25% |
| 2013-02-12 | 1,141200 | +0,05% |
| 2013-02-11 | 1,140600 | +0,18% |
| 2013-02-08 | 1,138500 | +0,05% |
| 2013-02-07 | 1,137900 | +0,07% |
| 2013-02-06 | 1,137100 | -0,15% |
| 2013-02-05 | 1,138800 | -0,05% |
| 2013-02-04 | 1,139400 | +0,11% |
| 2013-02-01 | 1,138100 | +0,01% |
| 2013-01-31 | 1,138000 | +0,17% |
| 2013-01-30 | 1,136100 | +0,12% |
| 2013-01-29 | 1,134700 | +0,07% |
| 2013-01-28 | 1,133900 | -0,01% |
| 2013-01-25 | 1,134000 | -0,25% |
| 2013-01-24 | 1,136800 | +0,12% |
| 2013-01-23 | 1,135400 | +0,00% |
| 2013-01-22 | 1,135400 | -0,12% |
| 2013-01-21 | 1,136800 | +0,05% |
| 2013-01-18 | 1,136200 | -0,02% |
| 2013-01-17 | 1,136400 | -0,02% |
| 2013-01-16 | 1,136600 | -0,09% |
| 2013-01-15 | 1,137600 | +0,23% |
| 2013-01-14 | 1,135000 | +0,12% |
| 2013-01-11 | 1,133600 | -0,35% |
| 2013-01-10 | 1,137600 | +0,23% |
| 2013-01-09 | 1,135000 | +0,10% |
| 2013-01-08 | 1,133900 | +0,04% |
| 2013-01-07 | 1,133400 | +0,42% |
| 2013-01-04 | 1,128700 | -0,91% |
| 2013-01-03 | 1,139100 | +0,39% |
| 2013-01-02 | 1,134700 | +0,19% |
| 2012-12-28 | 1,132600 | +0,04% |
| 2012-12-27 | 1,132200 | -0,07% |
| 2012-12-21 | 1,133000 | +0,13% |
| 2012-12-20 | 1,131500 | +0,59% |
| 2012-12-19 | 1,124900 | +0,34% |
| 2012-12-18 | 1,121100 | -0,16% |
| 2012-12-17 | 1,122900 | -0,02% |
| 2012-12-14 | 1,123100 | -0,01% |
| 2012-12-13 | 1,123200 | +0,12% |
| 2012-12-12 | 1,121900 | -0,14% |
| 2012-12-11 | 1,123500 | +0,34% |
| 2012-12-10 | 1,119700 | +0,26% |
| 2012-12-07 | 1,116800 | +0,19% |
| 2012-12-06 | 1,114700 | +0,15% |
| 2012-12-05 | 1,113000 | +0,03% |
| 2012-12-04 | 1,112700 | -0,03% |
| 2012-12-03 | 1,113000 | +0,04% |
| 2012-12-01 | 1,112500 | +0,01% |
| 2012-11-30 | 1,112400 | +0,01% |
| 2012-11-29 | 1,112300 | +0,14% |
| 2012-11-28 | 1,110700 | -0,02% |
| 2012-11-27 | 1,110900 | +0,14% |
| 2012-11-26 | 1,109400 | -0,15% |
| 2012-11-23 | 1,111100 | -0,05% |
| 2012-11-22 | 1,111700 | +0,13% |
| 2012-11-21 | 1,110300 | -0,18% |
| 2012-11-20 | 1,112300 | +0,04% |
| 2012-11-19 | 1,111800 | +0,03% |
| 2012-11-16 | 1,111500 | +0,02% |
| 2012-11-15 | 1,111300 | -0,02% |
| 2012-11-14 | 1,111500 | +0,14% |
| 2012-11-13 | 1,110000 | -0,08% |
| 2012-11-12 | 1,110900 | +0,32% |
| 2012-11-10 | 1,107400 | +0,01% |
| 2012-11-09 | 1,107300 | +0,10% |
| 2012-11-08 | 1,106200 | -0,54% |
| 2012-11-07 | 1,112200 | +0,23% |
| 2012-11-06 | 1,109600 | +0,19% |
| 2012-11-05 | 1,107500 | +0,06% |
| 2012-10-31 | 1,106800 | +0,11% |
| 2012-10-30 | 1,105600 | +0,39% |
| 2012-10-29 | 1,101300 | -0,51% |
| 2012-10-27 | 1,106900 | +0,01% |
| 2012-10-26 | 1,106800 | -0,53% |
| 2012-10-25 | 1,112700 | -0,01% |
| 2012-10-24 | 1,112800 | +0,13% |
| 2012-10-19 | 1,111300 | -0,18% |
| 2012-10-18 | 1,113300 | +0,63% |
| 2012-10-17 | 1,106300 | -0,63% |
| 2012-10-16 | 1,113300 | +0,40% |
| 2012-10-15 | 1,108900 | +0,27% |
| 2012-10-12 | 1,105900 | +0,37% |
| 2012-10-11 | 1,101800 | +0,16% |
| 2012-10-10 | 1,100000 | +0,11% |
| 2012-10-09 | 1,098800 | +0,01% |
| 2012-10-08 | 1,098700 | +0,28% |
| 2012-10-05 | 1,095600 | +0,28% |
| 2012-10-04 | 1,092500 | -0,11% |
| 2012-10-03 | 1,093700 | -0,13% |
| 2012-10-02 | 1,095100 | -0,12% |
| 2012-10-01 | 1,096400 | -0,05% |
| 2012-09-28 | 1,097000 | +0,01% |
| 2012-09-27 | 1,096900 | -0,05% |
| 2012-09-26 | 1,097400 | -0,07% |
| 2012-09-25 | 1,098200 | +0,25% |
| 2012-09-24 | 1,095500 | +0,06% |
| 2012-09-21 | 1,094800 | +0,07% |
| 2012-09-20 | 1,094000 | +0,00% |
| 2012-09-19 | 1,094000 | +0,02% |
| 2012-09-18 | 1,093800 | -0,05% |
| 2012-09-17 | 1,094400 | -0,18% |
| 2012-09-14 | 1,096400 | +0,41% |
| 2012-09-13 | 1,091900 | +0,04% |
| 2012-09-12 | 1,091500 | +0,26% |
| 2012-09-11 | 1,088700 | +0,05% |
| 2012-09-10 | 1,088200 | +0,40% |
| 2012-09-07 | 1,083900 | -0,24% |
| 2012-09-06 | 1,086500 | -0,04% |
| 2012-09-05 | 1,086900 | -0,10% |
| 2012-09-04 | 1,088000 | +0,02% |
| 2012-09-03 | 1,087800 | +0,05% |
| 2012-08-31 | 1,087300 | +0,27% |
| 2012-08-30 | 1,084400 | -0,02% |
| 2012-08-29 | 1,084600 | +0,14% |
| 2012-08-28 | 1,083100 | -0,07% |
| 2012-08-27 | 1,083900 | +0,01% |
| 2012-08-24 | 1,083800 | -0,09% |
| 2012-08-23 | 1,084800 | +0,21% |
| 2012-08-22 | 1,082500 | -0,02% |
| 2012-08-21 | 1,082700 | +0,10% |
| 2012-08-17 | 1,081600 | +0,04% |
| 2012-08-16 | 1,081200 | +0,07% |
| 2012-08-15 | 1,080400 | +0,00% |
| 2012-08-14 | 1,080400 | -0,05% |
| 2012-08-13 | 1,080900 | +0,06% |
| 2012-08-10 | 1,080300 | -0,04% |
| 2012-08-09 | 1,080700 | +0,42% |
| 2012-08-08 | 1,076200 | -0,27% |
| 2012-08-07 | 1,079100 | +0,05% |
| 2012-08-06 | 1,078600 | +0,42% |
| 2012-08-03 | 1,074100 | +0,01% |
| 2012-08-02 | 1,074000 | +0,06% |
| 2012-08-01 | 1,073400 | -0,06% |
| 2012-07-31 | 1,074000 | +0,16% |
| 2012-07-30 | 1,072300 | +0,16% |
| 2012-07-27 | 1,070600 | +0,36% |
| 2012-07-26 | 1,066800 | +0,06% |
| 2012-07-25 | 1,066200 | -0,75% |
| 2012-07-24 | 1,074300 | -0,07% |
| 2012-07-23 | 1,075000 | -0,40% |
| 2012-07-20 | 1,079300 | -0,07% |
| 2012-07-19 | 1,080100 | +0,61% |
| 2012-07-18 | 1,073600 | -0,22% |
| 2012-07-17 | 1,076000 | +0,22% |
| 2012-07-16 | 1,073600 | +1,03% |
| 2012-07-13 | 1,062700 | +0,48% |
| 2012-07-12 | 1,057600 | +0,15% |
| 2012-07-11 | 1,056000 | -0,04% |
| 2012-07-10 | 1,056400 | +0,12% |
| 2012-07-09 | 1,055100 | -0,10% |
| 2012-07-06 | 1,056200 | -0,26% |
| 2012-07-05 | 1,059000 | +0,00% |
| 2012-07-04 | 1,059000 | +0,19% |
| 2012-07-03 | 1,057000 | -0,05% |
| 2012-07-02 | 1,057500 | +0,38% |
| 2012-06-29 | 1,053500 | -0,03% |
| 2012-06-28 | 1,053800 | +0,33% |
| 2012-06-27 | 1,050300 | +0,01% |
| 2012-06-26 | 1,050200 | +0,13% |
| 2012-06-25 | 1,048800 | +0,03% |
| 2012-06-22 | 1,048500 | -0,24% |
| 2012-06-21 | 1,051000 | +0,29% |
| 2012-06-20 | 1,048000 | +0,19% |
| 2012-06-19 | 1,046000 | +0,42% |
| 2012-06-18 | 1,041600 | +0,82% |
| 2012-06-15 | 1,033100 | +0,19% |
| 2012-06-14 | 1,031100 | -0,10% |
| 2012-06-13 | 1,032100 | +0,00% |
| 2012-06-12 | 1,032100 | -0,14% |
| 2012-06-11 | 1,033500 | -0,05% |
| 2012-06-08 | 1,034000 | -0,22% |
| 2012-06-07 | 1,036300 | +1,18% |
| 2012-06-06 | 1,024200 | +0,28% |
| 2012-06-05 | 1,021300 | +0,13% |
| 2012-06-04 | 1,020000 | +0,23% |
| 2012-06-01 | 1,017700 | -0,64% |
| 2012-05-31 | 1,024300 | -0,40% |
| 2012-05-30 | 1,028400 | -0,08% |
| 2012-05-29 | 1,029200 | -0,02% |
| 2012-05-25 | 1,029400 | +0,12% |
| 2012-05-24 | 1,028200 | +0,13% |
| 2012-05-23 | 1,026900 | -0,50% |
| 2012-05-22 | 1,032100 | +0,27% |
| 2012-05-21 | 1,029300 | +0,25% |
| 2012-05-18 | 1,026700 | -0,19% |
| 2012-05-17 | 1,028700 | -0,16% |
| 2012-05-16 | 1,030400 | -0,58% |
| 2012-05-15 | 1,036400 | +0,10% |
| 2012-05-14 | 1,035400 | -0,11% |
| 2012-05-11 | 1,036500 | -0,09% |
| 2012-05-10 | 1,037400 | +0,16% |
| 2012-05-09 | 1,035700 | -0,39% |
| 2012-05-08 | 1,039800 | -0,04% |
| 2012-05-07 | 1,040200 | -0,23% |
| 2012-05-04 | 1,042600 | +0,02% |
| 2012-05-03 | 1,042400 | +0,06% |
| 2012-05-02 | 1,041800 | +0,38% |
| 2012-04-27 | 1,037900 | +0,05% |
| 2012-04-26 | 1,037400 | -0,02% |
| 2012-04-25 | 1,037600 | +2,75% |
| 2012-04-24 | 1,009800 | -0,01% |
| 2012-04-23 | 1,009900 | -0,12% |
| 2012-04-21 | 1,011100 | +0,01% |
| 2012-04-20 | 1,011000 | +0,03% |
| 2012-04-19 | 1,010700 | +0,13% |
| 2012-04-18 | 1,009400 | +0,20% |
| 2012-04-17 | 1,007400 | +0,09% |
| 2012-04-16 | 1,006500 | -0,13% |
| 2012-04-13 | 1,007800 | -0,14% |
| 2012-04-12 | 1,009200 | +0,29% |
| 2012-04-11 | 1,006300 | +0,07% |
| 2012-04-10 | 1,005600 | +0,00% |
| 2012-04-06 | 1,005600 | +0,02% |
| 2012-04-05 | 1,005400 | -0,17% |
| 2012-04-04 | 1,007100 | -0,25% |
| 2012-04-03 | 1,009600 | +0,15% |
| 2012-04-02 | 1,008100 | +0,41% |
| 2012-03-30 | 1,004000 | -0,16% |
| 2012-03-29 | 1,005600 | -0,24% |
| 2012-03-28 | 1,008000 | -0,27% |
| 2012-03-27 | 1,010700 | +0,47% |
| 2012-03-26 | 1,006000 | -0,14% |
| 2012-03-23 | 1,007400 | -0,18% |
| 2012-03-22 | 1,009200 | -0,36% |
| 2012-03-21 | 1,012800 | -0,07% |
| 2012-03-20 | 1,013500 | -0,04% |
| 2012-03-19 | 1,013900 | +0,01% |
| 2012-03-14 | 1,013800 | +0,20% |
| 2012-03-13 | 1,011800 | -0,01% |
| 2012-03-12 | 1,011900 | +0,05% |
| 2012-03-09 | 1,011400 | +0,01% |
| 2012-03-08 | 1,011300 | +0,15% |
| 2012-03-07 | 1,009800 | -0,11% |
| 2012-03-06 | 1,010900 | -0,12% |
| 2012-03-05 | 1,012100 | -0,33% |
| 2012-03-02 | 1,015500 | -0,35% |
| 2012-03-01 | 1,019100 | +0,64% |
| 2012-02-29 | 1,012600 | +0,47% |
| 2012-02-28 | 1,007900 | +0,41% |
| 2012-02-27 | 1,003800 | -0,41% |
| 2012-02-24 | 1,007900 | +0,30% |
| 2012-02-23 | 1,004900 | -0,09% |
| 2012-02-22 | 1,005800 | -0,88% |
| 2012-02-21 | 1,014700 | -0,17% |
| 2012-02-20 | 1,016400 | +0,16% |
| 2012-02-17 | 1,014800 | +0,31% |
| 2012-02-16 | 1,011700 | -0,53% |
| 2012-02-15 | 1,017100 | +1,14% |
| 2012-02-14 | 1,005600 | -0,54% |
| 2012-02-13 | 1,011100 | +0,76% |
| 2012-02-10 | 1,003500 | -0,56% |
| 2012-02-09 | 1,009200 | -0,39% |
| 2012-02-08 | 1,013200 | +0,63% |
| 2012-02-07 | 1,006900 | +0,17% |
| 2012-02-06 | 1,005200 | +0,33% |
| 2012-02-03 | 1,001900 | +0,16% |
| 2012-02-02 | 1,000300 | +0,28% |
| 2012-02-01 | 0,997500 | +0,13% |
| 2012-01-31 | 0,996200 | +0,02% |
| 2012-01-30 | 0,996000 | -0,28% |
| 2012-01-27 | 0,998800 | -0,02% |
| 2012-01-26 | 0,999000 | +0,48% |
| 2012-01-25 | 0,994200 | +0,99% |
| 2012-01-24 | 0,984500 | +0,37% |
| 2012-01-23 | 0,980900 | +0,20% |
| 2012-01-20 | 0,978900 | -0,14% |
| 2012-01-19 | 0,980300 | +0,69% |
| 2012-01-18 | 0,973600 | +0,68% |
| 2012-01-17 | 0,967000 | -0,28% |
| 2012-01-16 | 0,969700 | -0,38% |
| 2012-01-13 | 0,973400 | -0,55% |
| 2012-01-12 | 0,978800 | +0,69% |
| 2012-01-11 | 0,972100 | +0,73% |
| 2012-01-10 | 0,965100 | -0,20% |
| 2012-01-09 | 0,967000 | +0,83% |
| 2012-01-06 | 0,959000 | +2,03% |
| 2012-01-05 | 0,939900 | -0,50% |
| 2012-01-04 | 0,944600 | -0,82% |
| 2012-01-03 | 0,952400 | -1,13% |
| 2012-01-02 | 0,963300 | -0,64% |
| 2011-12-30 | 0,969500 | +0,22% |
| 2011-12-29 | 0,967400 | -1,29% |
| 2011-12-28 | 0,980000 | -0,25% |
| 2011-12-27 | 0,982500 | +0,15% |
| 2011-12-23 | 0,981000 | +0,02% |
| 2011-12-22 | 0,980800 | -1,27% |
| 2011-12-21 | 0,993400 | +0,30% |
| 2011-12-20 | 0,990400 | +0,07% |
| 2011-12-19 | 0,989700 | -0,01% |
| 2011-12-16 | 0,989800 | -0,19% |
| 2011-12-15 | 0,991700 | +0,13% |
| 2011-12-14 | 0,990400 | -0,14% |
| 2011-12-13 | 0,991800 | -0,03% |
| 2011-12-12 | 0,992100 | -0,34% |
| 2011-12-09 | 0,995500 | -0,35% |
| 2011-12-08 | 0,999000 | -0,45% |
| 2011-12-07 | 1,003500 | -0,08% |
| 2011-12-06 | 1,004300 | -0,31% |
| 2011-12-05 | 1,007400 | +0,68% |
| 2011-12-02 | 1,000600 | +0,66% |
| 2011-12-01 | 0,994000 | +0,98% |
| 2011-11-30 | 0,984400 | +1,25% |
| 2011-11-29 | 0,972200 | -0,77% |
| 2011-11-28 | 0,979700 | +1,65% |
| 2011-11-25 | 0,963800 | -2,64% |
| 2011-11-24 | 0,989900 | -0,87% |
| 2011-11-23 | 0,998600 | -0,73% |
| 2011-11-22 | 1,005900 | +0,21% |
| 2011-11-21 | 1,003800 | -0,07% |
| 2011-11-18 | 1,004500 | +1,41% |
| 2011-11-17 | 0,990500 | -0,06% |
| 2011-11-16 | 0,991100 | -0,08% |
| 2011-11-15 | 0,991900 | +0,14% |
| 2011-11-14 | 0,990500 | -1,32% |
| 2011-11-11 | 1,003700 | -0,40% |
| 2011-11-10 | 1,007700 | -0,04% |
| 2011-11-09 | 1,008100 | -0,30% |
| 2011-11-08 | 1,011100 | -0,06% |
| 2011-11-07 | 1,011700 | -0,03% |
| 2011-11-05 | 1,012000 | +0,01% |
| 2011-11-04 | 1,011900 | +0,43% |
| 2011-11-03 | 1,007600 | -0,51% |
| 2011-11-02 | 1,012800 | -0,88% |
| 2011-10-28 | 1,021800 | +0,39% |
| 2011-10-27 | 1,017800 | -0,94% |
| 2011-10-26 | 1,027500 | +0,02% |
| 2011-10-25 | 1,027300 | +0,40% |
| 2011-10-24 | 1,023200 | +0,33% |
| 2011-10-21 | 1,019800 | -0,23% |
| 2011-10-20 | 1,022200 | -0,20% |
| 2011-10-19 | 1,024200 | +0,23% |
| 2011-10-18 | 1,021800 | -0,51% |
| 2011-10-17 | 1,027000 | +0,20% |
| 2011-10-14 | 1,025000 | +0,16% |
| 2011-10-13 | 1,023400 | +0,09% |
| 2011-10-12 | 1,022500 | +0,32% |
| 2011-10-11 | 1,019200 | -0,09% |
| 2011-10-10 | 1,020100 | +0,70% |
| 2011-10-07 | 1,013000 | +0,19% |
| 2011-10-06 | 1,011100 | +0,37% |
| 2011-10-05 | 1,007400 | +0,65% |
| 2011-10-04 | 1,000900 | -0,63% |
| 2011-10-03 | 1,007200 | -0,50% |
| 2011-09-30 | 1,012300 | -0,36% |
| 2011-09-29 | 1,016000 | -0,69% |
| 2011-09-28 | 1,023100 | -0,14% |
| 2011-09-27 | 1,024500 | +0,93% |
| 2011-09-26 | 1,015100 | +0,30% |
| 2011-09-23 | 1,012100 | -0,68% |
| 2011-09-22 | 1,019000 | -0,10% |
| 2011-09-21 | 1,020000 | -0,15% |
| 2011-09-20 | 1,021500 | -0,51% |
| 2011-09-19 | 1,026700 | -0,43% |
| 2011-09-16 | 1,031100 | +0,13% |
| 2011-09-15 | 1,029800 | +0,30% |
| 2011-09-14 | 1,026700 | -0,74% |
| 2011-09-13 | 1,034400 | +0,10% |
| 2011-09-12 | 1,033400 | -1,17% |
| 2011-09-08 | 1,045600 | +0,09% |
| 2011-09-07 | 1,044700 | +0,41% |
| 2011-09-06 | 1,040400 | +0,65% |
| 2011-09-05 | 1,033700 | +0,13% |
| 2011-09-02 | 1,032400 | -0,03% |
| 2011-09-01 | 1,032700 | +0,08% |
| 2011-08-31 | 1,031900 | -0,04% |
| 2011-08-30 | 1,032300 | +0,07% |
| 2011-08-29 | 1,031600 | +0,18% |
| 2011-08-26 | 1,029700 | -0,26% |
| 2011-08-25 | 1,032400 | -0,24% |
| 2011-08-24 | 1,034900 | -0,16% |
| 2011-08-23 | 1,036600 | +0,09% |
| 2011-08-22 | 1,035700 | +0,17% |
| 2011-08-19 | 1,033900 | -0,49% |
| 2011-08-18 | 1,039000 | +0,70% |
| 2011-08-17 | 1,031800 | +0,76% |
| 2011-08-16 | 1,024000 | +0,34% |
| 2011-08-15 | 1,020500 | +0,27% |
| 2011-08-12 | 1,017800 | +0,48% |
| 2011-08-11 | 1,012900 | +0,18% |
| 2011-08-10 | 1,011100 | +0,60% |
| 2011-08-09 | 1,005100 | +0,03% |
| 2011-08-08 | 1,004800 | +0,24% |
| 2011-08-05 | 1,002400 | -1,35% |
| 2011-08-04 | 1,016100 | -0,11% |
| 2011-08-03 | 1,017200 | -0,42% |
| 2011-08-02 | 1,021500 | -0,13% |
| 2011-08-01 | 1,022800 | +0,17% |
| 2011-07-29 | 1,021100 | -0,19% |
| 2011-07-28 | 1,023000 | -0,09% |
| 2011-07-27 | 1,023900 | +0,00% |
| 2011-07-26 | 1,023900 | +0,03% |
| 2011-07-25 | 1,023600 | -0,13% |
| 2011-07-22 | 1,024900 | +0,12% |
| 2011-07-21 | 1,023700 | +0,07% |
| 2011-07-20 | 1,023000 | -0,03% |
| 2011-07-19 | 1,023300 | +0,26% |
| 2011-07-18 | 1,020600 | -0,07% |
| 2011-07-15 | 1,021300 | +0,14% |
| 2011-07-14 | 1,019900 | +0,06% |
| 2011-07-13 | 1,019300 | +0,13% |
| 2011-07-12 | 1,018000 | -0,45% |
| 2011-07-11 | 1,022600 | -0,10% |
| 2011-07-08 | 1,023600 | +0,13% |
| 2011-07-07 | 1,022300 | +0,03% |
| 2011-07-06 | 1,022000 | -0,03% |
| 2011-07-05 | 1,022300 | +0,10% |
| 2011-07-04 | 1,021300 | +0,15% |
| 2011-07-01 | 1,019800 | -0,07% |
| 2011-06-30 | 1,020500 | +0,03% |
| 2011-06-29 | 1,020200 | +0,21% |
| 2011-06-28 | 1,018100 | +0,14% |
| 2011-06-27 | 1,016700 | -0,08% |
| 2011-06-24 | 1,017500 | +0,13% |
| 2011-06-23 | 1,016200 | -0,66% |
| 2011-06-22 | 1,022900 | +0,09% |
| 2011-06-21 | 1,022000 | +0,12% |
| 2011-06-20 | 1,020800 | -0,04% |
| 2011-06-17 | 1,021200 | +0,13% |
| 2011-06-16 | 1,019900 | -0,62% |
| 2011-06-15 | 1,026300 | +0,01% |
| 2011-06-14 | 1,026200 | +0,07% |
| 2011-06-10 | 1,025500 | +0,05% |
| 2011-06-09 | 1,025000 | +0,05% |
| 2011-06-08 | 1,024500 | +0,08% |
| 2011-06-07 | 1,023700 | +0,23% |
| 2011-06-06 | 1,021300 | +0,04% |
| 2011-06-03 | 1,020900 | +0,16% |
| 2011-06-02 | 1,019300 | +0,01% |
| 2011-06-01 | 1,019200 | -0,02% |
| 2011-05-31 | 1,019400 | +0,14% |
| 2011-05-30 | 1,018000 | +0,16% |
| 2011-05-27 | 1,016400 | -0,34% |
| 2011-05-26 | 1,019900 | -0,02% |
| 2011-05-25 | 1,020100 | +0,00% |
| 2011-05-24 | 1,020100 | -0,05% |
| 2011-05-23 | 1,020600 | -0,14% |
| 2011-05-20 | 1,022000 | +0,03% |
| 2011-05-19 | 1,021700 | +0,20% |
| 2011-05-18 | 1,019700 | +0,08% |
| 2011-05-17 | 1,018900 | -0,03% |
| 2011-05-16 | 1,019200 | -0,12% |
| 2011-05-13 | 1,020400 | +0,10% |
| 2011-05-12 | 1,019400 | -0,24% |
| 2011-05-11 | 1,021900 | +0,08% |
| 2011-05-10 | 1,021100 | -0,02% |
| 2011-05-09 | 1,021300 | +0,11% |
| 2011-05-06 | 1,020200 | +0,15% |
| 2011-05-05 | 1,018700 | -0,02% |
| 2011-05-04 | 1,018900 | +0,05% |
| 2011-05-03 | 1,018400 | -0,20% |
| 2011-05-02 | 1,020400 | +0,04% |
| 2011-04-29 | 1,020000 | -0,02% |
| 2011-04-28 | 1,020200 | -0,02% |
| 2011-04-27 | 1,020400 | +0,11% |
| 2011-04-26 | 1,019300 | +0,07% |
| 2011-04-22 | 1,018600 | +0,04% |
| 2011-04-21 | 1,018200 | -0,01% |
| 2011-04-20 | 1,018300 | +0,43% |
| 2011-04-19 | 1,013900 | -0,11% |
| 2011-04-18 | 1,015000 | -0,05% |
| 2011-04-15 | 1,015500 | -0,02% |
| 2011-04-14 | 1,015700 | -0,08% |
| 2011-04-13 | 1,016500 | +0,03% |
| 2011-04-12 | 1,016200 | -0,27% |
| 2011-04-11 | 1,019000 | +0,11% |
| 2011-04-08 | 1,017900 | +0,09% |
| 2011-04-07 | 1,017000 | -0,19% |
| 2011-04-06 | 1,018900 | +0,32% |
| 2011-04-05 | 1,015700 | +0,36% |
| 2011-03-31 | 1,012100 | +0,11% |
| 2011-03-30 | 1,011000 | +0,08% |
| 2011-03-29 | 1,010200 | -0,09% |
| 2011-03-28 | 1,011100 | +0,06% |
| 2011-03-25 | 1,010500 | +0,19% |
| 2011-03-24 | 1,008600 | +0,22% |
| 2011-03-23 | 1,006400 | +0,00% |
| 2011-03-22 | 1,006400 | +0,01% |
| 2011-03-21 | 1,006300 | +0,25% |
| 2011-03-19 | 1,003800 | +0,01% |
| 2011-03-18 | 1,003700 | +0,08% |
| 2011-03-17 | 1,002900 | +0,02% |
| 2011-03-16 | 1,002700 | +0,47% |
| 2011-03-11 | 0,998000 | -0,16% |
| 2011-03-10 | 0,999600 | -0,11% |
| 2011-03-09 | 1,000700 | +0,13% |
| 2011-03-08 | 0,999400 | -0,47% |
| 2011-03-07 | 1,004100 | +0,06% |
| 2011-03-04 | 1,003500 | -0,13% |
| 2011-03-03 | 1,004800 | +0,05% |
| 2011-03-02 | 1,004300 | +0,11% |
| 2011-03-01 | 1,003200 | -0,09% |
| 2011-02-28 | 1,004100 | +0,47% |
| 2011-02-25 | 0,999400 | +0,19% |
| 2011-02-24 | 0,997500 | +0,13% |
| 2011-02-23 | 0,996200 | +0,03% |
| 2011-02-22 | 0,995900 | -0,02% |
| 2011-02-21 | 0,996100 | -0,15% |
| 2011-02-18 | 0,997600 | +0,11% |
| 2011-02-17 | 0,996500 | +0,03% |
| 2011-02-16 | 0,996200 | -0,01% |
| 2011-02-15 | 0,996300 | +0,00% |
| 2011-02-14 | 0,996300 | +0,31% |
| 2011-02-11 | 0,993200 | -0,15% |
| 2011-02-10 | 0,994700 | -0,23% |
| 2011-02-09 | 0,997000 | -0,33% |
| 2011-02-08 | 1,000300 | +0,05% |
| 2011-02-07 | 0,999800 | +0,15% |
| 2011-02-04 | 0,998300 | -0,21% |
| 2011-02-03 | 1,000400 | -0,23% |
| 2011-02-02 | 1,002700 | +0,22% |
| 2011-02-01 | 1,000500 | +0,38% |
| 2011-01-31 | 0,996700 | -0,12% |
| 2011-01-28 | 0,997900 | +0,02% |
| 2011-01-27 | 0,997700 | +0,25% |
| 2011-01-26 | 0,995200 | +0,62% |
| 2011-01-25 | 0,989100 | +0,16% |
| 2011-01-24 | 0,987500 | +0,09% |
| 2011-01-21 | 0,986600 | -0,05% |
| 2011-01-20 | 0,987100 | +0,04% |
| 2011-01-19 | 0,986700 | +0,12% |
| 2011-01-18 | 0,985500 | +0,53% |
| 2011-01-17 | 0,980300 | +0,24% |
| 2011-01-14 | 0,978000 | -0,21% |
| 2011-01-13 | 0,980100 | +0,39% |
| 2011-01-12 | 0,976300 | +0,50% |
| 2011-01-11 | 0,971400 | +0,25% |
| 2011-01-10 | 0,969000 | -0,40% |
| 2011-01-07 | 0,972900 | -0,25% |
| 2011-01-06 | 0,975300 | +0,00% |
| 2011-01-05 | 0,975300 | -0,09% |
| 2011-01-04 | 0,976200 | +0,32% |
| 2011-01-03 | 0,973100 | +0,50% |
| 2010-12-30 | 0,968300 | -0,16% |
| 2010-12-29 | 0,969900 | -0,09% |
| 2010-12-28 | 0,970800 | -0,11% |
| 2010-12-27 | 0,971900 | -0,18% |
| 2010-12-23 | 0,973700 | -0,01% |
| 2010-12-22 | 0,973800 | +0,07% |
| 2010-12-21 | 0,973100 | -0,16% |
| 2010-12-20 | 0,974700 | -0,08% |
| 2010-12-17 | 0,975500 | +0,09% |
| 2010-12-16 | 0,974600 | +0,35% |
| 2010-12-15 | 0,971200 | +0,00% |
| 2010-12-14 | 0,971200 | +0,20% |
| 2010-12-13 | 0,969300 | -0,01% |
| 2010-12-11 | 0,969400 | +0,01% |
| 2010-12-10 | 0,969300 | +0,03% |
| 2010-12-09 | 0,969000 | +0,11% |
| 2010-12-08 | 0,967900 | +0,05% |
| 2010-12-07 | 0,967400 | +0,30% |
| 2010-12-06 | 0,964500 | -0,06% |
| 2010-12-03 | 0,965100 | +0,13% |
| 2010-12-02 | 0,963800 | +0,20% |
| 2010-12-01 | 0,961900 | +0,78% |
| 2010-11-30 | 0,954500 | -0,99% |
| 2010-11-29 | 0,964000 | -0,16% |
| 2010-11-26 | 0,965500 | -0,95% |
| 2010-11-25 | 0,974800 | -0,44% |
| 2010-11-24 | 0,979100 | -0,48% |
| 2010-11-23 | 0,983800 | -0,66% |
| 2010-11-22 | 0,990300 | +0,10% |
| 2010-11-19 | 0,989300 | +0,07% |
| 2010-11-18 | 0,988600 | -0,03% |
| 2010-11-17 | 0,988900 | -0,14% |
| 2010-11-16 | 0,990300 | -0,20% |
| 2010-11-15 | 0,992300 | +0,02% |
| 2010-11-12 | 0,992100 | -0,01% |
| 2010-11-11 | 0,992200 | -0,32% |
| 2010-11-10 | 0,995400 | +0,11% |
| 2010-11-09 | 0,994300 | -0,09% |
| 2010-11-08 | 0,995200 | +0,02% |
| 2010-11-05 | 0,995000 | -0,15% |
| 2010-11-04 | 0,996500 | -0,11% |
| 2010-11-03 | 0,997600 | -0,05% |
| 2010-11-02 | 0,998100 | +0,20% |
| 2010-10-29 | 0,996100 | +0,20% |
| 2010-10-28 | 0,994100 | +0,11% |
| 2010-10-27 | 0,993000 | -0,31% |
| 2010-10-26 | 0,996100 | -0,16% |
| 2010-10-25 | 0,997700 | +0,17% |
| 2010-10-22 | 0,996000 | -0,04% |
| 2010-10-21 | 0,996400 | +0,07% |
| 2010-10-20 | 0,995700 | -0,03% |
| 2010-10-19 | 0,996000 | -0,04% |
| 2010-10-18 | 0,996400 | -0,04% |
| 2010-10-15 | 0,996800 | -0,04% |
| 2010-10-14 | 0,997200 | -0,57% |
| 2010-10-13 | 1,002900 | +0,17% |
| 2010-10-12 | 1,001200 | +0,09% |
| 2010-10-11 | 1,000300 | +0,13% |
| 2010-10-08 | 0,999000 | +0,13% |
| 2010-10-07 | 0,997700 | -0,60% |
| 2010-10-06 | 1,003700 | +0,22% |
| 2010-10-05 | 1,001500 | -0,04% |
| 2010-10-04 | 1,001900 | +0,18% |
| 2010-10-01 | 1,000100 | – |