Aktuális árfolyam
1,3719
2026-04-07
Eszközérték
144 M
Forint
Hozam (1 hónap)
-2,04%
Évesített hozam (CAGR)
-23,56%
Maximum ár
1,4004
Minimum ár
1,3555
Volatilitás
7,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,371863 | -0,21% |
| 2026-04-02 | 1,374782 | -0,07% |
| 2026-04-01 | 1,375702 | +0,78% |
| 2026-03-31 | 1,364991 | +0,52% |
| 2026-03-30 | 1,357919 | +0,18% |
| 2026-03-27 | 1,355464 | -0,56% |
| 2026-03-26 | 1,363085 | -0,93% |
| 2026-03-25 | 1,375877 | +0,67% |
| 2026-03-24 | 1,366711 | +0,02% |
| 2026-03-23 | 1,366480 | -0,06% |
| 2026-03-20 | 1,367312 | -0,13% |
| 2026-03-20 | 1,369080 | -0,60% |
| 2026-03-19 | 1,377354 | -0,69% |
| 2026-03-18 | 1,386890 | -0,32% |
| 2026-03-17 | 1,391345 | +0,25% |
| 2026-03-16 | 1,387815 | +0,22% |
| 2026-03-13 | 1,384701 | -0,35% |
| 2026-03-12 | 1,389612 | -0,52% |
| 2026-03-11 | 1,396862 | -0,25% |
| 2026-03-10 | 1,400427 | – |