Aktuális árfolyam
1,4353
2026-06-09
Eszközérték
155 M
Forint
Hozam (1 hónap)
+0,52%
Évesített hozam (CAGR)
+7,06%
Maximum ár
1,4517
Minimum ár
1,4187
Volatilitás
5,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 1,435320 | +0,05% |
| 2026-06-08 | 1,434624 | -0,16% |
| 2026-06-05 | 1,436872 | -0,73% |
| 2026-06-04 | 1,447424 | +0,05% |
| 2026-06-03 | 1,446697 | -0,35% |
| 2026-06-02 | 1,451740 | +0,27% |
| 2026-06-01 | 1,447818 | -0,12% |
| 2026-05-29 | 1,449493 | +0,32% |
| 2026-05-28 | 1,444855 | +0,11% |
| 2026-05-27 | 1,443310 | 0,00% |
| 2026-05-26 | 1,443343 | +0,53% |
| 2026-05-22 | 1,435770 | +0,29% |
| 2026-05-21 | 1,431665 | +0,24% |
| 2026-05-20 | 1,428249 | +0,67% |
| 2026-05-19 | 1,418674 | -0,28% |
| 2026-05-18 | 1,422641 | -0,36% |
| 2026-05-15 | 1,427725 | +0,01% |
| 2026-05-14 | 1,427651 | -0,01% |
| 2026-05-13 | 1,427825 | 0,00% |
| 2026-05-12 | 1,427826 | – |