Aktuális árfolyam
2,3126
2026-04-29
Eszközérték
40.437 M
Forint
Hozam (1 hónap)
-4,32%
Évesített hozam (CAGR)
-43,73%
Maximum ár
2,4541
Minimum ár
2,3126
Volatilitás
18,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 2,312622 | -0,96% |
| 2026-04-28 | 2,335117 | -1,69% |
| 2026-04-27 | 2,375339 | -0,70% |
| 2026-04-24 | 2,392189 | +0,48% |
| 2026-04-23 | 2,380826 | -0,87% |
| 2026-04-22 | 2,401804 | +1,20% |
| 2026-04-21 | 2,373233 | -2,56% |
| 2026-04-20 | 2,435533 | -0,76% |
| 2026-04-17 | 2,454071 | +1,15% |
| 2026-04-16 | 2,426137 | -0,07% |
| 2026-04-15 | 2,427734 | -0,90% |
| 2026-04-14 | 2,449850 | +1,92% |
| 2026-04-13 | 2,403589 | -0,39% |
| 2026-04-10 | 2,412972 | -0,17% |
| 2026-04-09 | 2,417012 | +0,71% |
| 2026-04-08 | 2,399937 | +0,57% |
| 2026-04-07 | 2,386334 | +0,53% |
| 2026-04-02 | 2,373793 | -1,78% |
| 2026-04-01 | 2,416927 | – |