Aktuális árfolyam
1,3106
2026-04-01
Eszközérték
5.232 M
Forint
Hozam (3 hónap)
-2,07%
Évesített hozam (CAGR)
-8,80%
Maximum ár
1,3527
Minimum ár
1,3066
Volatilitás
2,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,310575 | +0,23% |
| 2026-03-31 | 1,307606 | -0,12% |
| 2026-03-30 | 1,309241 | +0,21% |
| 2026-03-27 | 1,306556 | -0,17% |
| 2026-03-26 | 1,308746 | -0,07% |
| 2026-03-25 | 1,309694 | +0,18% |
| 2026-03-24 | 1,307363 | -0,09% |
| 2026-03-23 | 1,308511 | +0,01% |
| 2026-03-20 | 1,308416 | -0,18% |
| 2026-03-19 | 1,310728 | -0,09% |
| 2026-03-18 | 1,311949 | -0,13% |
| 2026-03-17 | 1,313647 | +0,02% |
| 2026-03-16 | 1,313336 | -0,40% |
| 2026-03-13 | 1,318572 | -0,08% |
| 2026-03-12 | 1,319594 | -0,18% |
| 2026-03-11 | 1,321928 | -0,25% |
| 2026-03-10 | 1,325213 | +0,09% |
| 2026-03-09 | 1,323968 | -0,49% |
| 2026-03-06 | 1,330470 | -0,78% |
| 2026-03-05 | 1,340972 | -0,32% |
| 2026-03-04 | 1,345334 | +0,21% |
| 2026-03-03 | 1,342533 | -0,51% |
| 2026-03-02 | 1,349460 | -0,23% |
| 2026-02-27 | 1,352534 | -0,01% |
| 2026-02-26 | 1,352666 | +0,01% |
| 2026-02-25 | 1,352505 | +0,14% |
| 2026-02-24 | 1,350607 | +0,05% |
| 2026-02-23 | 1,349906 | +0,08% |
| 2026-02-20 | 1,348807 | +0,00% |
| 2026-02-19 | 1,348754 | -0,04% |
| 2026-02-18 | 1,349350 | 0,00% |
| 2026-02-17 | 1,349388 | +0,02% |
| 2026-02-16 | 1,349181 | +0,12% |
| 2026-02-13 | 1,347597 | +0,06% |
| 2026-02-12 | 1,346747 | +0,10% |
| 2026-02-11 | 1,345434 | -0,08% |
| 2026-02-10 | 1,346487 | +0,12% |
| 2026-02-09 | 1,344919 | +0,08% |
| 2026-02-06 | 1,343829 | +0,03% |
| 2026-02-05 | 1,343492 | 0,00% |
| 2026-02-04 | 1,343507 | +0,09% |
| 2026-02-03 | 1,342293 | +0,04% |
| 2026-02-02 | 1,341797 | +0,03% |
| 2026-01-30 | 1,341386 | +0,02% |
| 2026-01-29 | 1,341139 | 0,00% |
| 2026-01-28 | 1,341158 | +0,08% |
| 2026-01-27 | 1,340061 | -0,01% |
| 2026-01-26 | 1,340174 | +0,08% |
| 2026-01-23 | 1,339130 | +0,01% |
| 2026-01-22 | 1,338964 | +0,06% |
| 2026-01-21 | 1,338113 | +0,10% |
| 2026-01-20 | 1,336764 | -0,07% |
| 2026-01-19 | 1,337702 | +0,01% |
| 2026-01-16 | 1,337577 | -0,09% |
| 2026-01-15 | 1,338751 | -0,02% |
| 2026-01-14 | 1,339010 | -0,06% |
| 2026-01-13 | 1,339809 | +0,06% |
| 2026-01-12 | 1,339013 | +0,03% |
| 2026-01-09 | 1,338627 | +0,02% |
| 2026-01-08 | 1,338323 | – |