Aktuális árfolyam
1,3268
2026-04-13
Eszközérték
5.279 M
Forint
Hozam (1 hónap)
+1,03%
Évesített hozam (CAGR)
+14,27%
Maximum ár
1,3268
Minimum ár
1,3066
Volatilitás
3,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 1,326843 | +0,60% |
| 2026-04-10 | 1,318974 | -0,33% |
| 2026-04-10 | 1,323387 | +0,44% |
| 2026-04-09 | 1,317641 | +0,28% |
| 2026-04-08 | 1,313909 | +0,19% |
| 2026-04-07 | 1,311356 | +0,06% |
| 2026-04-02 | 1,310599 | +0,00% |
| 2026-04-01 | 1,310575 | +0,23% |
| 2026-03-31 | 1,307606 | -0,12% |
| 2026-03-30 | 1,309241 | +0,21% |
| 2026-03-27 | 1,306556 | -0,17% |
| 2026-03-26 | 1,308746 | -0,07% |
| 2026-03-25 | 1,309694 | +0,18% |
| 2026-03-24 | 1,307363 | -0,09% |
| 2026-03-23 | 1,308511 | +0,01% |
| 2026-03-20 | 1,308416 | -0,18% |
| 2026-03-19 | 1,310728 | -0,09% |
| 2026-03-18 | 1,311949 | -0,13% |
| 2026-03-17 | 1,313647 | +0,02% |
| 2026-03-16 | 1,313336 | – |