Aktuális árfolyam
1,3368
2026-06-10
Eszközérték
5.205 M
Forint
Hozam (1 hónap)
+0,49%
Évesített hozam (CAGR)
+6,39%
Maximum ár
1,3379
Minimum ár
1,3301
Volatilitás
1,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,336791 | -0,01% |
| 2026-06-09 | 1,336870 | +0,03% |
| 2026-06-08 | 1,336535 | -0,03% |
| 2026-06-05 | 1,336961 | -0,05% |
| 2026-06-04 | 1,337660 | +0,07% |
| 2026-06-03 | 1,336791 | -0,06% |
| 2026-06-02 | 1,337619 | +0,05% |
| 2026-06-01 | 1,336956 | -0,07% |
| 2026-05-29 | 1,337863 | +0,05% |
| 2026-05-28 | 1,337146 | +0,03% |
| 2026-05-27 | 1,336777 | +0,08% |
| 2026-05-26 | 1,335684 | +0,18% |
| 2026-05-22 | 1,333249 | +0,09% |
| 2026-05-21 | 1,332079 | -0,01% |
| 2026-05-20 | 1,332243 | +0,16% |
| 2026-05-19 | 1,330077 | -0,08% |
| 2026-05-18 | 1,331127 | +0,03% |
| 2026-05-15 | 1,330664 | -0,20% |
| 2026-05-14 | 1,333301 | +0,09% |
| 2026-05-13 | 1,332110 | +0,14% |
| 2026-05-12 | 1,330225 | – |