Aktuális árfolyam
2,5130
2026-04-02
Eszközérték
51 M
Forint
Hozam (Összes)
+62,52%
Évesített hozam (CAGR)
+5,44%
Maximum ár
2,5427
Minimum ár
1,5366
Volatilitás
2,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,512969 | +0,02% |
| 2026-04-01 | 2,512490 | -0,06% |
| 2026-03-31 | 2,513904 | +0,04% |
| 2026-03-30 | 2,513008 | -0,20% |
| 2026-03-27 | 2,518155 | +0,06% |
| 2026-03-26 | 2,516562 | -0,03% |
| 2026-03-25 | 2,517340 | -0,29% |
| 2026-03-24 | 2,524663 | +0,02% |
| 2026-03-23 | 2,524192 | -0,37% |
| 2026-03-20 | 2,533580 | -0,12% |
| 2026-03-19 | 2,536640 | +0,01% |
| 2026-03-18 | 2,536381 | +0,09% |
| 2026-03-17 | 2,534036 | +0,06% |
| 2026-03-16 | 2,532616 | +0,04% |
| 2026-03-13 | 2,531680 | -0,12% |
| 2026-03-12 | 2,534753 | -0,06% |
| 2026-03-11 | 2,536394 | -0,25% |
| 2026-03-10 | 2,542656 | +0,26% |
| 2026-03-09 | 2,536043 | +0,21% |
| 2026-03-06 | 2,530625 | +0,09% |
| 2026-03-05 | 2,528319 | -0,06% |
| 2026-03-04 | 2,529735 | +0,06% |
| 2026-03-03 | 2,528113 | +0,05% |
| 2026-03-02 | 2,526856 | -0,09% |
| 2026-02-27 | 2,529044 | -0,11% |
| 2026-02-26 | 2,531763 | -0,21% |
| 2026-02-25 | 2,537045 | +0,17% |
| 2026-02-24 | 2,532863 | +0,07% |
| 2026-02-23 | 2,530982 | +0,19% |
| 2026-02-20 | 2,526149 | +0,21% |
| 2026-02-19 | 2,520969 | +0,09% |
| 2026-02-18 | 2,518751 | +0,14% |
| 2026-02-17 | 2,515120 | -0,30% |
| 2026-02-16 | 2,522806 | +0,07% |
| 2026-02-13 | 2,521017 | +0,20% |
| 2026-02-12 | 2,516085 | +0,12% |
| 2026-02-11 | 2,513006 | +0,10% |
| 2026-02-10 | 2,510548 | +0,00% |
| 2026-02-09 | 2,510506 | -0,14% |
| 2026-02-06 | 2,514130 | -0,10% |
| 2026-02-05 | 2,516565 | +0,20% |
| 2026-02-04 | 2,511537 | 0,00% |
| 2026-02-03 | 2,511582 | -0,09% |
| 2026-02-02 | 2,513960 | -0,05% |
| 2026-01-30 | 2,515092 | +0,10% |
| 2026-01-29 | 2,512584 | -0,02% |
| 2026-01-28 | 2,513054 | +0,16% |
| 2026-01-27 | 2,509018 | +0,00% |
| 2026-01-26 | 2,508944 | +0,18% |
| 2026-01-23 | 2,504393 | +0,01% |
| 2026-01-22 | 2,504029 | -0,11% |
| 2026-01-21 | 2,506767 | -0,28% |
| 2026-01-20 | 2,513778 | +0,03% |
| 2026-01-19 | 2,513024 | +0,08% |
| 2026-01-16 | 2,510981 | +0,13% |
| 2026-01-15 | 2,507640 | -0,02% |
| 2026-01-14 | 2,508049 | +0,15% |
| 2026-01-13 | 2,504352 | +0,28% |
| 2026-01-12 | 2,497380 | +0,14% |
| 2026-01-09 | 2,493828 | +0,04% |
| 2026-01-08 | 2,492846 | +0,16% |
| 2026-01-07 | 2,488821 | +0,41% |
| 2026-01-06 | 2,478752 | +0,08% |
| 2026-01-05 | 2,476708 | -0,06% |
| 2025-12-31 | 2,478182 | -0,14% |
| 2025-12-30 | 2,481695 | -0,02% |
| 2025-12-29 | 2,482087 | +0,41% |
| 2025-12-23 | 2,471943 | +0,00% |
| 2025-12-22 | 2,471852 | +0,09% |
| 2025-12-19 | 2,469569 | +0,44% |
| 2025-12-18 | 2,458836 | +0,05% |
| 2025-12-17 | 2,457626 | +0,10% |
| 2025-12-16 | 2,455070 | +0,26% |
| 2025-12-15 | 2,448704 | +0,00% |
| 2025-12-12 | 2,448668 | -0,04% |
| 2025-12-11 | 2,449763 | +0,22% |
| 2025-12-10 | 2,444441 | +0,06% |
| 2025-12-09 | 2,443042 | -0,01% |
| 2025-12-08 | 2,443234 | +0,18% |
| 2025-12-05 | 2,438831 | +0,06% |
| 2025-12-04 | 2,437454 | +0,02% |
| 2025-12-03 | 2,436954 | +0,00% |
| 2025-12-02 | 2,436947 | -0,11% |
| 2025-12-01 | 2,439634 | +0,03% |
| 2025-11-28 | 2,438841 | +0,08% |
| 2025-11-27 | 2,436952 | +0,24% |
| 2025-11-26 | 2,431113 | +0,10% |
| 2025-11-25 | 2,428611 | -0,01% |
| 2025-11-24 | 2,428821 | +0,02% |
| 2025-11-21 | 2,428374 | -0,03% |
| 2025-11-20 | 2,429019 | -0,17% |
| 2025-11-19 | 2,433090 | -0,17% |
| 2025-11-18 | 2,437255 | -0,17% |
| 2025-11-17 | 2,441479 | -0,12% |
| 2025-11-14 | 2,444448 | -0,10% |
| 2025-11-13 | 2,446955 | +0,20% |
| 2025-11-12 | 2,442172 | +0,25% |
| 2025-11-11 | 2,436051 | +0,03% |
| 2025-11-10 | 2,435398 | -0,04% |
| 2025-11-07 | 2,436292 | -0,14% |
| 2025-11-06 | 2,439763 | -0,01% |
| 2025-11-05 | 2,440062 | -0,03% |
| 2025-11-04 | 2,440874 | -0,06% |
| 2025-11-03 | 2,442450 | -0,04% |
| 2025-10-31 | 2,443500 | -0,10% |
| 2025-10-30 | 2,445883 | +0,09% |
| 2025-10-29 | 2,443663 | +0,07% |
| 2025-10-28 | 2,441951 | +0,31% |
| 2025-10-27 | 2,434397 | +0,02% |
| 2025-10-22 | 2,433916 | +0,07% |
| 2025-10-21 | 2,432146 | +0,05% |
| 2025-10-20 | 2,430843 | -0,05% |
| 2025-10-17 | 2,431988 | +0,02% |
| 2025-10-16 | 2,431410 | +0,03% |
| 2025-10-15 | 2,430766 | +0,17% |
| 2025-10-14 | 2,426567 | +0,13% |
| 2025-10-13 | 2,423408 | -0,27% |
| 2025-10-10 | 2,429980 | +0,02% |
| 2025-10-09 | 2,429385 | +0,34% |
| 2025-10-08 | 2,421162 | +0,01% |
| 2025-10-07 | 2,420979 | +0,02% |
| 2025-10-06 | 2,420472 | +0,13% |
| 2025-10-03 | 2,417229 | +0,03% |
| 2025-10-02 | 2,416518 | -0,01% |
| 2025-10-01 | 2,416751 | +0,05% |
| 2025-09-30 | 2,415522 | +0,17% |
| 2025-09-29 | 2,411400 | +0,07% |
| 2025-09-26 | 2,409740 | +0,04% |
| 2025-09-25 | 2,408709 | +0,06% |
| 2025-09-24 | 2,407308 | +0,02% |
| 2025-09-23 | 2,406844 | +0,05% |
| 2025-09-22 | 2,405634 | +0,02% |
| 2025-09-19 | 2,405177 | -0,04% |
| 2025-09-18 | 2,406241 | -0,11% |
| 2025-09-17 | 2,408884 | -0,03% |
| 2025-09-16 | 2,409559 | -0,02% |
| 2025-09-15 | 2,410036 | +0,01% |
| 2025-09-12 | 2,409793 | +0,02% |
| 2025-09-11 | 2,409281 | +0,06% |
| 2025-09-10 | 2,407847 | +0,17% |
| 2025-09-09 | 2,403828 | +0,04% |
| 2025-09-08 | 2,402843 | +0,13% |
| 2025-09-05 | 2,399681 | +0,01% |
| 2025-09-04 | 2,399373 | -0,03% |
| 2025-09-03 | 2,400048 | -0,15% |
| 2025-09-02 | 2,403641 | -0,16% |
| 2025-09-01 | 2,407561 | -0,05% |
| 2025-08-29 | 2,408878 | -0,08% |
| 2025-08-28 | 2,410807 | -0,07% |
| 2025-08-27 | 2,412575 | +0,07% |
| 2025-08-26 | 2,410953 | -0,19% |
| 2025-08-25 | 2,415656 | +0,33% |
| 2025-08-22 | 2,407723 | 0,00% |
| 2025-08-21 | 2,407810 | -0,10% |
| 2025-08-19 | 2,410187 | +0,05% |
| 2025-08-18 | 2,409073 | -0,05% |
| 2025-08-15 | 2,410296 | +0,02% |
| 2025-08-14 | 2,409828 | +0,10% |
| 2025-08-13 | 2,407426 | +0,01% |
| 2025-08-12 | 2,407150 | +0,05% |
| 2025-08-11 | 2,405955 | +0,17% |
| 2025-08-08 | 2,401962 | +0,03% |
| 2025-08-07 | 2,401126 | +0,16% |
| 2025-08-06 | 2,397266 | +0,16% |
| 2025-08-05 | 2,393497 | -0,09% |
| 2025-08-04 | 2,395586 | -0,07% |
| 2025-08-01 | 2,397233 | +0,01% |
| 2025-07-31 | 2,396913 | +0,17% |
| 2025-07-30 | 2,392810 | +0,14% |
| 2025-07-29 | 2,389437 | -0,05% |
| 2025-07-28 | 2,390736 | -0,08% |
| 2025-07-25 | 2,392693 | +0,00% |
| 2025-07-24 | 2,392635 | +0,02% |
| 2025-07-23 | 2,392136 | +0,03% |
| 2025-07-22 | 2,391387 | +0,20% |
| 2025-07-21 | 2,386536 | +0,12% |
| 2025-07-18 | 2,383684 | +0,04% |
| 2025-07-17 | 2,382651 | +0,02% |
| 2025-07-16 | 2,382189 | +0,06% |
| 2025-07-15 | 2,380815 | +0,04% |
| 2025-07-14 | 2,379827 | -0,12% |
| 2025-07-11 | 2,382688 | +0,10% |
| 2025-07-10 | 2,380300 | +0,13% |
| 2025-07-09 | 2,377266 | +0,01% |
| 2025-07-08 | 2,377145 | -0,09% |
| 2025-07-07 | 2,379259 | +0,15% |
| 2025-07-04 | 2,375590 | +0,07% |
| 2025-07-03 | 2,373811 | -0,01% |
| 2025-07-02 | 2,373955 | +0,08% |
| 2025-07-01 | 2,371943 | +0,05% |
| 2025-06-30 | 2,370740 | +0,08% |
| 2025-06-27 | 2,368792 | -0,07% |
| 2025-06-26 | 2,370364 | +0,03% |
| 2025-06-25 | 2,369628 | -0,01% |
| 2025-06-24 | 2,369900 | +0,10% |
| 2025-06-23 | 2,367433 | -0,07% |
| 2025-06-20 | 2,369076 | -0,07% |
| 2025-06-19 | 2,370765 | +0,17% |
| 2025-06-18 | 2,366733 | +0,04% |
| 2025-06-17 | 2,365785 | +0,04% |
| 2025-06-16 | 2,364833 | -0,07% |
| 2025-06-13 | 2,366424 | -0,08% |
| 2025-06-12 | 2,368281 | +0,02% |
| 2025-06-11 | 2,367907 | +0,00% |
| 2025-06-10 | 2,367850 | +0,05% |
| 2025-06-06 | 2,366550 | +0,06% |
| 2025-06-05 | 2,365052 | +0,05% |
| 2025-06-04 | 2,363770 | -0,01% |
| 2025-06-03 | 2,364076 | -0,03% |
| 2025-06-02 | 2,364759 | +0,01% |
| 2025-05-30 | 2,364447 | +0,10% |
| 2025-05-29 | 2,362118 | +0,10% |
| 2025-05-28 | 2,359676 | +0,26% |
| 2025-05-27 | 2,353444 | +0,06% |
| 2025-05-26 | 2,352096 | +0,04% |
| 2025-05-23 | 2,351044 | -0,11% |
| 2025-05-22 | 2,353655 | +0,05% |
| 2025-05-21 | 2,352453 | +0,03% |
| 2025-05-20 | 2,351645 | +0,14% |
| 2025-05-19 | 2,348259 | -0,04% |
| 2025-05-16 | 2,349316 | -0,05% |
| 2025-05-15 | 2,350383 | +0,01% |
| 2025-05-14 | 2,350192 | +0,11% |
| 2025-05-13 | 2,347688 | +0,20% |
| 2025-05-12 | 2,342949 | +0,03% |
| 2025-05-09 | 2,342228 | +0,08% |
| 2025-05-08 | 2,340402 | -0,07% |
| 2025-05-07 | 2,341972 | +0,10% |
| 2025-05-06 | 2,339581 | -0,10% |
| 2025-05-05 | 2,341974 | +0,04% |
| 2025-04-30 | 2,341120 | -0,06% |
| 2025-04-29 | 2,342410 | +0,09% |
| 2025-04-28 | 2,340315 | +0,02% |
| 2025-04-25 | 2,339887 | +0,28% |
| 2025-04-24 | 2,333400 | +0,33% |
| 2025-04-23 | 2,325732 | +0,21% |
| 2025-04-22 | 2,320918 | -0,05% |
| 2025-04-17 | 2,322159 | +0,11% |
| 2025-04-16 | 2,319721 | +0,48% |
| 2025-04-15 | 2,308578 | +0,28% |
| 2025-04-14 | 2,302222 | +0,45% |
| 2025-04-11 | 2,292014 | -0,22% |
| 2025-04-10 | 2,297163 | +0,27% |
| 2025-04-09 | 2,290915 | -0,29% |
| 2025-04-08 | 2,297599 | -0,68% |
| 2025-04-07 | 2,313366 | -0,57% |
| 2025-04-04 | 2,326619 | -0,16% |
| 2025-04-03 | 2,330339 | +0,12% |
| 2025-04-02 | 2,327439 | -0,11% |
| 2025-04-01 | 2,329903 | -0,01% |
| 2025-03-31 | 2,330080 | +0,04% |
| 2025-03-28 | 2,329034 | +0,07% |
| 2025-03-27 | 2,327374 | +0,13% |
| 2025-03-26 | 2,324407 | +0,13% |
| 2025-03-25 | 2,321352 | -0,13% |
| 2025-03-24 | 2,324340 | -0,01% |
| 2025-03-21 | 2,324658 | +0,06% |
| 2025-03-20 | 2,323153 | +0,06% |
| 2025-03-19 | 2,321818 | +0,07% |
| 2025-03-18 | 2,320203 | +0,29% |
| 2025-03-17 | 2,313517 | +0,07% |
| 2025-03-14 | 2,311797 | +0,04% |
| 2025-03-13 | 2,310908 | -0,02% |
| 2025-03-12 | 2,311446 | -0,16% |
| 2025-03-11 | 2,315241 | -0,07% |
| 2025-03-10 | 2,316817 | +0,07% |
| 2025-03-07 | 2,315235 | +0,07% |
| 2025-03-06 | 2,313592 | -0,43% |
| 2025-03-05 | 2,323540 | -0,22% |
| 2025-03-04 | 2,328721 | -0,03% |
| 2025-03-03 | 2,329483 | +0,06% |
| 2025-02-28 | 2,328190 | +0,02% |
| 2025-02-27 | 2,327829 | +0,02% |
| 2025-02-26 | 2,327456 | -0,26% |
| 2025-02-25 | 2,333528 | +0,02% |
| 2025-02-24 | 2,332990 | +0,10% |
| 2025-02-21 | 2,330759 | -0,06% |
| 2025-02-20 | 2,332261 | +0,09% |
| 2025-02-19 | 2,330063 | +0,11% |
| 2025-02-18 | 2,327491 | +0,11% |
| 2025-02-17 | 2,324944 | +0,12% |
| 2025-02-14 | 2,322047 | +0,00% |
| 2025-02-13 | 2,321936 | -0,11% |
| 2025-02-12 | 2,324436 | +0,04% |
| 2025-02-11 | 2,323534 | +0,01% |
| 2025-02-10 | 2,323269 | +0,22% |
| 2025-02-07 | 2,318210 | +0,07% |
| 2025-02-06 | 2,316579 | +0,11% |
| 2025-02-05 | 2,314031 | -0,10% |
| 2025-02-04 | 2,316287 | -0,02% |
| 2025-02-03 | 2,316641 | +0,12% |
| 2025-01-31 | 2,313901 | +0,11% |
| 2025-01-30 | 2,311452 | +0,09% |
| 2025-01-29 | 2,309464 | +0,03% |
| 2025-01-28 | 2,308699 | +0,02% |
| 2025-01-27 | 2,308279 | -0,02% |
| 2025-01-24 | 2,308766 | +0,06% |
| 2025-01-23 | 2,307365 | +0,05% |
| 2025-01-22 | 2,306311 | +0,02% |
| 2025-01-21 | 2,305769 | +0,22% |
| 2025-01-20 | 2,300751 | +0,23% |
| 2025-01-17 | 2,295536 | +0,18% |
| 2025-01-16 | 2,291325 | +0,20% |
| 2025-01-15 | 2,286801 | -0,09% |
| 2025-01-14 | 2,288790 | -0,08% |
| 2025-01-13 | 2,290673 | -0,13% |
| 2025-01-10 | 2,293660 | -0,11% |
| 2025-01-09 | 2,296165 | +0,06% |
| 2025-01-08 | 2,294685 | -0,05% |
| 2025-01-07 | 2,295730 | +0,24% |
| 2025-01-06 | 2,290323 | +0,22% |
| 2025-01-03 | 2,285277 | +0,04% |
| 2025-01-02 | 2,284320 | -0,18% |
| 2024-12-31 | 2,288507 | 0,00% |
| 2024-12-30 | 2,288593 | +0,03% |
| 2024-12-23 | 2,287810 | +0,10% |
| 2024-12-20 | 2,285433 | -0,11% |
| 2024-12-19 | 2,287990 | -0,22% |
| 2024-12-18 | 2,293003 | -0,17% |
| 2024-12-17 | 2,296954 | -0,10% |
| 2024-12-16 | 2,299270 | -0,12% |
| 2024-12-13 | 2,302095 | -0,03% |
| 2024-12-12 | 2,302802 | +0,10% |
| 2024-12-11 | 2,300408 | -0,02% |
| 2024-12-10 | 2,300799 | +0,06% |
| 2024-12-09 | 2,299394 | +0,08% |
| 2024-12-06 | 2,297571 | +0,06% |
| 2024-12-05 | 2,296281 | +0,01% |
| 2024-12-04 | 2,296077 | +0,21% |
| 2024-12-03 | 2,291171 | -0,03% |
| 2024-12-02 | 2,291907 | +0,12% |
| 2024-11-29 | 2,289062 | +0,06% |
| 2024-11-28 | 2,287616 | 0,00% |
| 2024-11-27 | 2,287681 | +0,03% |
| 2024-11-26 | 2,286943 | +0,20% |
| 2024-11-25 | 2,282382 | +0,27% |
| 2024-11-22 | 2,276199 | +0,24% |
| 2024-11-21 | 2,270713 | -0,18% |
| 2024-11-20 | 2,274807 | +0,15% |
| 2024-11-19 | 2,271402 | -0,02% |
| 2024-11-18 | 2,271907 | -0,04% |
| 2024-11-15 | 2,272884 | -0,07% |
| 2024-11-14 | 2,274469 | -0,05% |
| 2024-11-13 | 2,275711 | +0,06% |
| 2024-11-12 | 2,274326 | +0,03% |
| 2024-11-11 | 2,273744 | +0,10% |
| 2024-11-08 | 2,271453 | +0,21% |
| 2024-11-07 | 2,266604 | +0,10% |
| 2024-11-06 | 2,264445 | +0,09% |
| 2024-11-05 | 2,262414 | +0,07% |
| 2024-11-04 | 2,260723 | -0,08% |
| 2024-10-31 | 2,262516 | +0,01% |
| 2024-10-30 | 2,262288 | -0,12% |
| 2024-10-29 | 2,264988 | +0,13% |
| 2024-10-28 | 2,262024 | +0,11% |
| 2024-10-25 | 2,259552 | -0,10% |
| 2024-10-24 | 2,261785 | -0,12% |
| 2024-10-22 | 2,264392 | -0,08% |
| 2024-10-21 | 2,266307 | -0,02% |
| 2024-10-18 | 2,266651 | +0,10% |
| 2024-10-17 | 2,264401 | +0,06% |
| 2024-10-16 | 2,263030 | -0,07% |
| 2024-10-15 | 2,264509 | +0,13% |
| 2024-10-14 | 2,261473 | +0,14% |
| 2024-10-11 | 2,258293 | -0,01% |
| 2024-10-10 | 2,258428 | -0,09% |
| 2024-10-09 | 2,260439 | -0,06% |
| 2024-10-08 | 2,261873 | +0,06% |
| 2024-10-07 | 2,260583 | -0,04% |
| 2024-10-04 | 2,261414 | -0,05% |
| 2024-10-03 | 2,262513 | +0,02% |
| 2024-10-02 | 2,262127 | -0,01% |
| 2024-10-01 | 2,262370 | +0,11% |
| 2024-09-30 | 2,259938 | +0,19% |
| 2024-09-27 | 2,255751 | +0,18% |
| 2024-09-26 | 2,251644 | +0,14% |
| 2024-09-25 | 2,248533 | +0,14% |
| 2024-09-24 | 2,245280 | -0,03% |
| 2024-09-23 | 2,245953 | +0,13% |
| 2024-09-20 | 2,243093 | +0,04% |
| 2024-09-19 | 2,242158 | +0,07% |
| 2024-09-18 | 2,240699 | -0,04% |
| 2024-09-17 | 2,241484 | +0,13% |
| 2024-09-16 | 2,238542 | +0,14% |
| 2024-09-13 | 2,235429 | -0,04% |
| 2024-09-12 | 2,236273 | +0,12% |
| 2024-09-11 | 2,233530 | +0,09% |
| 2024-09-10 | 2,231506 | 0,00% |
| 2024-09-09 | 2,231559 | -0,09% |
| 2024-09-06 | 2,233641 | +0,07% |
| 2024-09-05 | 2,232097 | -0,05% |
| 2024-09-04 | 2,233122 | -0,06% |
| 2024-09-03 | 2,234379 | +0,04% |
| 2024-09-02 | 2,233455 | +0,05% |
| 2024-08-30 | 2,232311 | -0,14% |
| 2024-08-29 | 2,235414 | -0,10% |
| 2024-08-28 | 2,237611 | +0,09% |
| 2024-08-27 | 2,235617 | +0,08% |
| 2024-08-26 | 2,233749 | +0,13% |
| 2024-08-23 | 2,230743 | -0,12% |
| 2024-08-22 | 2,233466 | +0,36% |
| 2024-08-21 | 2,225428 | +0,08% |
| 2024-08-16 | 2,223679 | +0,13% |
| 2024-08-15 | 2,220732 | +0,06% |
| 2024-08-14 | 2,219324 | +0,17% |
| 2024-08-13 | 2,215509 | -0,01% |
| 2024-08-12 | 2,215730 | +0,04% |
| 2024-08-09 | 2,214943 | +0,26% |
| 2024-08-08 | 2,209299 | +0,02% |
| 2024-08-07 | 2,208795 | -0,39% |
| 2024-08-06 | 2,217453 | -0,37% |
| 2024-08-05 | 2,225664 | -0,24% |
| 2024-08-02 | 2,230991 | +0,19% |
| 2024-08-01 | 2,226666 | +0,34% |
| 2024-07-31 | 2,219154 | +0,06% |
| 2024-07-30 | 2,217787 | -0,01% |
| 2024-07-29 | 2,217913 | +0,00% |
| 2024-07-26 | 2,217873 | -0,03% |
| 2024-07-25 | 2,218467 | -0,08% |
| 2024-07-24 | 2,220211 | -0,07% |
| 2024-07-23 | 2,221852 | +0,01% |
| 2024-07-22 | 2,221643 | -0,13% |
| 2024-07-19 | 2,224434 | -0,15% |
| 2024-07-18 | 2,227768 | -0,12% |
| 2024-07-17 | 2,230521 | +0,02% |
| 2024-07-16 | 2,230124 | +0,05% |
| 2024-07-15 | 2,228915 | +0,20% |
| 2024-07-12 | 2,224403 | +0,01% |
| 2024-07-11 | 2,224280 | +0,17% |
| 2024-07-10 | 2,220576 | +0,04% |
| 2024-07-09 | 2,219596 | -0,03% |
| 2024-07-08 | 2,220343 | +0,01% |
| 2024-07-05 | 2,220158 | +0,07% |
| 2024-07-04 | 2,218646 | +0,13% |
| 2024-07-03 | 2,215672 | -0,01% |
| 2024-07-02 | 2,215901 | -0,02% |
| 2024-07-01 | 2,216454 | -0,02% |
| 2024-06-28 | 2,216881 | +0,06% |
| 2024-06-27 | 2,215450 | -0,06% |
| 2024-06-26 | 2,216724 | 0,00% |
| 2024-06-25 | 2,216739 | +0,06% |
| 2024-06-24 | 2,215324 | +0,08% |
| 2024-06-21 | 2,213458 | +0,07% |
| 2024-06-20 | 2,211861 | +0,11% |
| 2024-06-19 | 2,209519 | +0,11% |
| 2024-06-18 | 2,207143 | -0,02% |
| 2024-06-17 | 2,207689 | -0,11% |
| 2024-06-14 | 2,210069 | +0,08% |
| 2024-06-13 | 2,208305 | +0,16% |
| 2024-06-12 | 2,204723 | +0,01% |
| 2024-06-11 | 2,204422 | -0,15% |
| 2024-06-10 | 2,207731 | +0,04% |
| 2024-06-07 | 2,206793 | +0,12% |
| 2024-06-06 | 2,204067 | +0,05% |
| 2024-06-05 | 2,203014 | +0,11% |
| 2024-06-04 | 2,200486 | +0,21% |
| 2024-06-03 | 2,195788 | +0,16% |
| 2024-05-31 | 2,192356 | -0,06% |
| 2024-05-30 | 2,193694 | -0,14% |
| 2024-05-29 | 2,196805 | 0,00% |
| 2024-05-28 | 2,196887 | -0,04% |
| 2024-05-27 | 2,197718 | +0,00% |
| 2024-05-24 | 2,197642 | -0,13% |
| 2024-05-23 | 2,200479 | -0,08% |
| 2024-05-22 | 2,202208 | +0,12% |
| 2024-05-21 | 2,199645 | +0,09% |
| 2024-05-17 | 2,197686 | +0,11% |
| 2024-05-16 | 2,195181 | +0,20% |
| 2024-05-15 | 2,190837 | +0,10% |
| 2024-05-14 | 2,188607 | -0,02% |
| 2024-05-13 | 2,188959 | +0,03% |
| 2024-05-10 | 2,188320 | +0,08% |
| 2024-05-09 | 2,186476 | +0,07% |
| 2024-05-08 | 2,184941 | +0,20% |
| 2024-05-07 | 2,180588 | +0,14% |
| 2024-05-06 | 2,177558 | +0,18% |
| 2024-05-03 | 2,173658 | -0,08% |
| 2024-05-02 | 2,175356 | -0,01% |
| 2024-04-30 | 2,175569 | +0,18% |
| 2024-04-29 | 2,171589 | +0,02% |
| 2024-04-26 | 2,171239 | -0,10% |
| 2024-04-25 | 2,173344 | +0,06% |
| 2024-04-24 | 2,172013 | +0,20% |
| 2024-04-23 | 2,167657 | +0,18% |
| 2024-04-22 | 2,163857 | +0,10% |
| 2024-04-19 | 2,161674 | +0,05% |
| 2024-04-18 | 2,160640 | -0,19% |
| 2024-04-17 | 2,164659 | -0,09% |
| 2024-04-16 | 2,166621 | -0,01% |
| 2024-04-15 | 2,166895 | -0,11% |
| 2024-04-12 | 2,169256 | +0,08% |
| 2024-04-11 | 2,167494 | -0,13% |
| 2024-04-10 | 2,170422 | +0,10% |
| 2024-04-09 | 2,168207 | -0,01% |
| 2024-04-08 | 2,168511 | -0,26% |
| 2024-04-05 | 2,174067 | -0,04% |
| 2024-04-04 | 2,174848 | -0,08% |
| 2024-04-03 | 2,176599 | +0,05% |
| 2024-04-02 | 2,175598 | +0,06% |
| 2024-03-28 | 2,174396 | +0,07% |
| 2024-03-27 | 2,172971 | -0,04% |
| 2024-03-26 | 2,173915 | +0,10% |
| 2024-03-25 | 2,171697 | +0,24% |
| 2024-03-22 | 2,166591 | +0,12% |
| 2024-03-21 | 2,163968 | +0,12% |
| 2024-03-20 | 2,161341 | +0,02% |
| 2024-03-19 | 2,160898 | -0,20% |
| 2024-03-18 | 2,165321 | -0,04% |
| 2024-03-14 | 2,166259 | +0,14% |
| 2024-03-13 | 2,163206 | +0,03% |
| 2024-03-12 | 2,162483 | +0,13% |
| 2024-03-11 | 2,159596 | +0,09% |
| 2024-03-08 | 2,157584 | +0,14% |
| 2024-03-07 | 2,154613 | +0,05% |
| 2024-03-06 | 2,153555 | +0,04% |
| 2024-03-05 | 2,152714 | +0,19% |
| 2024-03-04 | 2,148611 | +0,24% |
| 2024-03-01 | 2,143374 | +0,13% |
| 2024-02-29 | 2,140531 | -0,06% |
| 2024-02-28 | 2,141916 | +0,05% |
| 2024-02-27 | 2,140799 | +0,07% |
| 2024-02-26 | 2,139290 | +0,15% |
| 2024-02-23 | 2,136081 | +0,11% |
| 2024-02-22 | 2,133744 | -0,02% |
| 2024-02-21 | 2,134249 | +0,01% |
| 2024-02-20 | 2,134034 | +0,11% |
| 2024-02-19 | 2,131626 | +0,11% |
| 2024-02-16 | 2,129181 | +0,34% |
| 2024-02-15 | 2,121982 | -0,12% |
| 2024-02-14 | 2,124513 | -0,18% |
| 2024-02-13 | 2,128424 | +0,16% |
| 2024-02-12 | 2,125123 | +0,09% |
| 2024-02-09 | 2,123287 | +0,08% |
| 2024-02-08 | 2,121591 | +0,25% |
| 2024-02-07 | 2,116273 | +0,09% |
| 2024-02-06 | 2,114398 | -0,12% |
| 2024-02-05 | 2,116962 | +0,11% |
| 2024-02-02 | 2,114620 | +0,01% |
| 2024-02-01 | 2,114303 | 0,00% |
| 2024-01-31 | 2,114364 | +0,17% |
| 2024-01-30 | 2,110692 | +0,19% |
| 2024-01-29 | 2,106630 | +0,09% |
| 2024-01-26 | 2,104650 | +0,22% |
| 2024-01-25 | 2,100040 | +0,15% |
| 2024-01-24 | 2,096888 | +0,11% |
| 2024-01-23 | 2,094645 | +0,21% |
| 2024-01-22 | 2,090176 | +0,24% |
| 2024-01-19 | 2,085145 | -0,15% |
| 2024-01-18 | 2,088179 | -0,22% |
| 2024-01-17 | 2,092683 | -0,08% |
| 2024-01-16 | 2,094373 | +0,15% |
| 2024-01-15 | 2,091160 | +0,27% |
| 2024-01-12 | 2,085580 | +0,10% |
| 2024-01-11 | 2,083413 | +0,22% |
| 2024-01-10 | 2,078930 | +0,04% |
| 2024-01-09 | 2,078088 | -0,10% |
| 2024-01-08 | 2,080131 | -0,15% |
| 2024-01-05 | 2,083215 | -0,30% |
| 2024-01-04 | 2,089437 | -0,24% |
| 2024-01-03 | 2,094493 | +0,04% |
| 2024-01-02 | 2,093590 | -0,16% |
| 2023-12-29 | 2,096971 | +0,05% |
| 2023-12-28 | 2,095926 | +0,06% |
| 2023-12-27 | 2,094671 | -0,08% |
| 2023-12-22 | 2,096355 | +0,10% |
| 2023-12-21 | 2,094299 | +0,15% |
| 2023-12-20 | 2,091190 | +0,34% |
| 2023-12-19 | 2,084155 | +0,28% |
| 2023-12-18 | 2,078281 | +0,37% |
| 2023-12-15 | 2,070576 | +0,34% |
| 2023-12-14 | 2,063620 | +0,18% |
| 2023-12-13 | 2,059988 | -0,04% |
| 2023-12-12 | 2,060798 | +0,16% |
| 2023-12-11 | 2,057557 | +0,09% |
| 2023-12-08 | 2,055631 | +0,13% |
| 2023-12-07 | 2,052957 | +0,22% |
| 2023-12-06 | 2,048379 | +0,19% |
| 2023-12-05 | 2,044543 | +0,30% |
| 2023-12-04 | 2,038486 | +0,26% |
| 2023-12-01 | 2,033133 | +0,06% |
| 2023-11-30 | 2,031850 | +0,25% |
| 2023-11-29 | 2,026803 | +0,09% |
| 2023-11-28 | 2,024980 | +0,13% |
| 2023-11-27 | 2,022269 | -0,15% |
| 2023-11-24 | 2,025214 | -0,02% |
| 2023-11-23 | 2,025519 | +0,21% |
| 2023-11-22 | 2,021179 | +0,22% |
| 2023-11-21 | 2,016784 | +0,23% |
| 2023-11-20 | 2,012113 | +0,14% |
| 2023-11-17 | 2,009385 | +0,07% |
| 2023-11-16 | 2,007937 | +0,38% |
| 2023-11-15 | 2,000380 | +0,26% |
| 2023-11-14 | 1,995196 | -0,14% |
| 2023-11-13 | 1,998091 | -0,02% |
| 2023-11-10 | 1,998394 | +0,01% |
| 2023-11-09 | 1,998199 | -0,08% |
| 2023-11-08 | 1,999890 | -0,14% |
| 2023-11-07 | 2,002622 | +0,08% |
| 2023-11-06 | 2,001110 | +0,34% |
| 2023-11-03 | 1,994314 | +0,48% |
| 2023-11-02 | 1,984772 | +0,15% |
| 2023-10-31 | 1,981860 | -0,06% |
| 2023-10-30 | 1,983126 | +0,07% |
| 2023-10-27 | 1,981713 | +0,23% |
| 2023-10-26 | 1,977123 | +0,04% |
| 2023-10-25 | 1,976379 | -0,10% |
| 2023-10-24 | 1,978441 | -0,16% |
| 2023-10-20 | 1,981622 | -0,28% |
| 2023-10-19 | 1,987201 | -0,10% |
| 2023-10-18 | 1,989243 | +0,12% |
| 2023-10-17 | 1,986911 | +0,04% |
| 2023-10-16 | 1,986164 | -0,05% |
| 2023-10-13 | 1,987096 | +0,16% |
| 2023-10-12 | 1,983993 | +0,42% |
| 2023-10-11 | 1,975672 | +0,25% |
| 2023-10-10 | 1,970784 | +0,03% |
| 2023-10-09 | 1,970291 | -0,06% |
| 2023-10-06 | 1,971448 | -0,06% |
| 2023-10-05 | 1,972720 | -0,12% |
| 2023-10-04 | 1,975048 | -0,48% |
| 2023-10-03 | 1,984503 | +0,02% |
| 2023-10-02 | 1,984200 | +0,19% |
| 2023-09-29 | 1,980358 | -0,16% |
| 2023-09-28 | 1,983534 | -0,13% |
| 2023-09-27 | 1,986024 | +0,05% |
| 2023-09-26 | 1,984950 | +0,05% |
| 2023-09-25 | 1,983891 | -0,04% |
| 2023-09-22 | 1,984677 | -0,09% |
| 2023-09-21 | 1,986475 | +0,08% |
| 2023-09-20 | 1,984962 | -0,10% |
| 2023-09-19 | 1,986872 | -0,02% |
| 2023-09-18 | 1,987271 | +0,05% |
| 2023-09-15 | 1,986240 | +0,09% |
| 2023-09-14 | 1,984360 | +0,16% |
| 2023-09-13 | 1,981118 | -0,04% |
| 2023-09-12 | 1,981844 | -0,10% |
| 2023-09-11 | 1,983772 | +0,08% |
| 2023-09-08 | 1,982216 | +0,13% |
| 2023-09-07 | 1,979585 | +0,07% |
| 2023-09-06 | 1,978225 | -0,16% |
| 2023-09-05 | 1,981461 | +0,18% |
| 2023-09-04 | 1,977941 | +0,04% |
| 2023-09-01 | 1,977058 | +0,06% |
| 2023-08-31 | 1,975825 | +0,05% |
| 2023-08-30 | 1,974740 | +0,26% |
| 2023-08-29 | 1,969578 | +0,04% |
| 2023-08-28 | 1,968783 | +0,03% |
| 2023-08-25 | 1,968151 | +0,20% |
| 2023-08-24 | 1,964292 | +0,21% |
| 2023-08-23 | 1,960123 | +0,04% |
| 2023-08-22 | 1,959416 | -0,26% |
| 2023-08-21 | 1,964549 | -0,08% |
| 2023-08-18 | 1,966158 | -0,20% |
| 2023-08-17 | 1,970020 | +0,04% |
| 2023-08-16 | 1,969198 | -0,16% |
| 2023-08-15 | 1,972303 | -0,18% |
| 2023-08-14 | 1,975882 | -0,11% |
| 2023-08-11 | 1,978087 | +0,09% |
| 2023-08-10 | 1,976216 | -0,15% |
| 2023-08-09 | 1,979190 | -0,06% |
| 2023-08-08 | 1,980429 | +0,06% |
| 2023-08-07 | 1,979300 | +0,11% |
| 2023-08-04 | 1,977161 | -0,23% |
| 2023-08-03 | 1,981802 | -0,02% |
| 2023-08-02 | 1,982203 | +0,10% |
| 2023-08-01 | 1,980209 | +0,46% |
| 2023-07-31 | 1,971074 | -0,02% |
| 2023-07-28 | 1,971422 | +0,10% |
| 2023-07-27 | 1,969486 | +0,13% |
| 2023-07-26 | 1,966978 | -0,02% |
| 2023-07-25 | 1,967390 | +0,11% |
| 2023-07-24 | 1,965219 | +0,27% |
| 2023-07-21 | 1,960002 | +0,14% |
| 2023-07-20 | 1,957339 | +0,31% |
| 2023-07-19 | 1,951293 | +0,08% |
| 2023-07-18 | 1,949794 | -0,11% |
| 2023-07-17 | 1,951866 | +0,11% |
| 2023-07-14 | 1,949714 | +0,31% |
| 2023-07-13 | 1,943696 | +0,30% |
| 2023-07-12 | 1,937871 | +0,06% |
| 2023-07-11 | 1,936727 | +0,26% |
| 2023-07-10 | 1,931643 | +0,14% |
| 2023-07-07 | 1,928954 | -0,19% |
| 2023-07-06 | 1,932628 | +0,06% |
| 2023-07-05 | 1,931394 | +0,34% |
| 2023-07-04 | 1,924766 | +0,17% |
| 2023-07-03 | 1,921451 | +0,33% |
| 2023-06-30 | 1,915181 | +0,12% |
| 2023-06-29 | 1,912880 | +0,05% |
| 2023-06-28 | 1,911977 | +0,09% |
| 2023-06-27 | 1,910340 | +0,05% |
| 2023-06-26 | 1,909373 | -0,17% |
| 2023-06-23 | 1,912720 | -0,10% |
| 2023-06-22 | 1,914682 | -0,04% |
| 2023-06-21 | 1,915406 | -0,08% |
| 2023-06-20 | 1,916977 | +0,06% |
| 2023-06-19 | 1,915758 | +0,27% |
| 2023-06-16 | 1,910549 | +0,21% |
| 2023-06-15 | 1,906630 | +0,12% |
| 2023-06-14 | 1,904275 | -0,02% |
| 2023-06-13 | 1,904653 | +0,18% |
| 2023-06-12 | 1,901230 | +0,25% |
| 2023-06-09 | 1,896395 | +0,01% |
| 2023-06-08 | 1,896159 | +0,32% |
| 2023-06-07 | 1,890085 | +0,02% |
| 2023-06-06 | 1,889678 | +0,38% |
| 2023-06-05 | 1,882589 | +0,43% |
| 2023-06-02 | 1,874586 | -0,01% |
| 2023-06-01 | 1,874793 | -0,10% |
| 2023-05-31 | 1,876605 | +0,17% |
| 2023-05-30 | 1,873367 | -0,06% |
| 2023-05-26 | 1,874522 | -0,32% |
| 2023-05-25 | 1,880491 | +0,00% |
| 2023-05-24 | 1,880438 | +0,11% |
| 2023-05-23 | 1,878368 | +0,31% |
| 2023-05-22 | 1,872575 | +0,17% |
| 2023-05-19 | 1,869439 | +0,06% |
| 2023-05-18 | 1,868262 | +0,02% |
| 2023-05-17 | 1,867853 | -0,09% |
| 2023-05-16 | 1,869479 | +0,07% |
| 2023-05-15 | 1,868143 | +0,04% |
| 2023-05-12 | 1,867314 | +0,03% |
| 2023-05-11 | 1,866671 | -0,02% |
| 2023-05-10 | 1,867016 | +0,03% |
| 2023-05-09 | 1,866521 | +0,20% |
| 2023-05-08 | 1,862779 | +0,04% |
| 2023-05-05 | 1,862112 | +0,12% |
| 2023-05-04 | 1,859926 | -0,04% |
| 2023-05-03 | 1,860599 | 0,00% |
| 2023-05-02 | 1,860636 | +0,13% |
| 2023-04-28 | 1,858199 | -0,03% |
| 2023-04-27 | 1,858757 | -0,10% |
| 2023-04-26 | 1,860661 | +0,06% |
| 2023-04-25 | 1,859587 | +0,01% |
| 2023-04-24 | 1,859353 | +0,14% |
| 2023-04-21 | 1,856764 | +0,33% |
| 2023-04-20 | 1,850661 | +0,09% |
| 2023-04-19 | 1,848931 | -0,07% |
| 2023-04-18 | 1,850212 | +0,02% |
| 2023-04-17 | 1,849850 | +0,11% |
| 2023-04-14 | 1,847904 | -0,05% |
| 2023-04-13 | 1,848881 | +0,02% |
| 2023-04-12 | 1,848490 | +0,08% |
| 2023-04-11 | 1,847085 | +0,29% |
| 2023-04-06 | 1,841702 | -0,15% |
| 2023-04-05 | 1,844510 | +0,10% |
| 2023-04-04 | 1,842715 | +0,15% |
| 2023-04-03 | 1,839920 | +0,21% |
| 2023-03-31 | 1,835985 | -0,09% |
| 2023-03-30 | 1,837664 | +0,07% |
| 2023-03-29 | 1,836348 | -0,12% |
| 2023-03-28 | 1,838645 | +0,05% |
| 2023-03-27 | 1,837741 | -0,03% |
| 2023-03-24 | 1,838304 | -0,03% |
| 2023-03-23 | 1,838914 | -0,21% |
| 2023-03-22 | 1,842751 | +0,15% |
| 2023-03-21 | 1,840047 | -0,10% |
| 2023-03-20 | 1,841882 | -0,24% |
| 2023-03-17 | 1,846260 | +0,28% |
| 2023-03-16 | 1,841103 | +0,23% |
| 2023-03-14 | 1,836885 | +0,02% |
| 2023-03-13 | 1,836593 | -0,13% |
| 2023-03-10 | 1,838988 | -0,02% |
| 2023-03-09 | 1,839296 | -0,15% |
| 2023-03-08 | 1,842135 | +0,02% |
| 2023-03-07 | 1,841809 | +0,48% |
| 2023-03-06 | 1,832946 | -0,01% |
| 2023-03-03 | 1,833066 | -0,22% |
| 2023-03-02 | 1,837179 | +0,04% |
| 2023-03-01 | 1,836418 | +0,09% |
| 2023-02-28 | 1,834763 | +0,09% |
| 2023-02-27 | 1,833187 | -0,16% |
| 2023-02-24 | 1,836155 | +0,11% |
| 2023-02-23 | 1,834083 | -0,17% |
| 2023-02-22 | 1,837197 | -0,22% |
| 2023-02-21 | 1,841287 | +0,02% |
| 2023-02-20 | 1,840898 | +0,06% |
| 2023-02-17 | 1,839859 | -0,16% |
| 2023-02-16 | 1,842753 | -0,32% |
| 2023-02-15 | 1,848606 | -0,04% |
| 2023-02-14 | 1,849383 | -0,06% |
| 2023-02-13 | 1,850424 | -0,13% |
| 2023-02-10 | 1,852798 | -0,07% |
| 2023-02-09 | 1,854018 | +0,23% |
| 2023-02-08 | 1,849826 | -0,04% |
| 2023-02-07 | 1,850605 | -0,24% |
| 2023-02-06 | 1,855012 | +0,11% |
| 2023-02-03 | 1,853032 | +0,40% |
| 2023-02-02 | 1,845583 | +0,02% |
| 2023-02-01 | 1,845172 | -0,06% |
| 2023-01-31 | 1,846281 | -0,02% |
| 2023-01-30 | 1,846697 | +0,05% |
| 2023-01-27 | 1,845727 | -0,26% |
| 2023-01-26 | 1,850485 | +0,12% |
| 2023-01-25 | 1,848354 | +0,22% |
| 2023-01-24 | 1,844370 | +0,09% |
| 2023-01-23 | 1,842725 | -0,18% |
| 2023-01-20 | 1,845964 | +0,04% |
| 2023-01-19 | 1,845252 | -0,01% |
| 2023-01-18 | 1,845380 | +0,06% |
| 2023-01-17 | 1,844237 | -0,03% |
| 2023-01-16 | 1,844713 | +0,34% |
| 2023-01-13 | 1,838469 | +0,42% |
| 2023-01-12 | 1,830719 | +0,22% |
| 2023-01-11 | 1,826700 | +0,24% |
| 2023-01-10 | 1,822279 | +0,39% |
| 2023-01-09 | 1,815223 | +0,36% |
| 2023-01-06 | 1,808737 | +0,14% |
| 2023-01-05 | 1,806273 | +0,69% |
| 2023-01-04 | 1,793851 | +0,12% |
| 2023-01-03 | 1,791775 | +0,05% |
| 2023-01-02 | 1,790878 | -0,30% |
| 2022-12-30 | 1,796233 | 0,00% |
| 2022-12-29 | 1,796273 | -0,06% |
| 2022-12-28 | 1,797431 | -0,01% |
| 2022-12-27 | 1,797661 | +0,04% |
| 2022-12-23 | 1,796979 | +0,08% |
| 2022-12-22 | 1,795625 | +0,11% |
| 2022-12-21 | 1,793611 | -0,22% |
| 2022-12-20 | 1,797596 | -0,14% |
| 2022-12-19 | 1,800066 | -0,38% |
| 2022-12-16 | 1,806853 | -0,38% |
| 2022-12-15 | 1,813791 | +0,32% |
| 2022-12-14 | 1,808034 | +0,27% |
| 2022-12-13 | 1,803179 | -0,14% |
| 2022-12-12 | 1,805673 | +0,05% |
| 2022-12-09 | 1,804835 | -0,13% |
| 2022-12-08 | 1,807217 | +0,05% |
| 2022-12-07 | 1,806355 | -0,07% |
| 2022-12-06 | 1,807602 | +0,06% |
| 2022-12-05 | 1,806590 | +0,20% |
| 2022-12-02 | 1,802926 | +0,23% |
| 2022-12-01 | 1,798796 | +0,29% |
| 2022-11-30 | 1,793562 | -0,45% |
| 2022-11-29 | 1,801631 | -0,04% |
| 2022-11-28 | 1,802267 | +0,38% |
| 2022-11-25 | 1,795367 | +0,11% |
| 2022-11-24 | 1,793466 | +0,04% |
| 2022-11-23 | 1,792664 | +0,50% |
| 2022-11-22 | 1,783742 | +0,13% |
| 2022-11-21 | 1,781451 | +0,14% |
| 2022-11-18 | 1,778876 | -0,22% |
| 2022-11-17 | 1,782844 | +0,11% |
| 2022-11-16 | 1,780886 | +0,23% |
| 2022-11-15 | 1,776734 | +1,07% |
| 2022-11-14 | 1,757922 | +0,78% |
| 2022-11-11 | 1,744356 | +0,66% |
| 2022-11-10 | 1,732984 | +0,26% |
| 2022-11-09 | 1,728535 | +0,58% |
| 2022-11-08 | 1,718553 | +0,25% |
| 2022-11-07 | 1,714194 | +0,11% |
| 2022-11-04 | 1,712277 | -0,21% |
| 2022-11-03 | 1,715854 | +0,35% |
| 2022-11-02 | 1,709822 | +0,02% |
| 2022-10-28 | 1,709444 | +0,33% |
| 2022-10-27 | 1,703752 | +0,49% |
| 2022-10-26 | 1,695509 | +0,31% |
| 2022-10-25 | 1,690249 | +0,22% |
| 2022-10-24 | 1,686547 | +0,10% |
| 2022-10-21 | 1,684886 | -0,11% |
| 2022-10-20 | 1,686741 | -0,10% |
| 2022-10-19 | 1,688482 | +0,24% |
| 2022-10-18 | 1,684503 | -0,62% |
| 2022-10-17 | 1,695061 | -0,08% |
| 2022-10-14 | 1,696394 | +0,03% |
| 2022-10-13 | 1,695916 | -0,25% |
| 2022-10-12 | 1,700100 | -0,16% |
| 2022-10-11 | 1,702860 | -0,16% |
| 2022-10-10 | 1,705617 | -0,05% |
| 2022-10-07 | 1,706417 | -0,08% |
| 2022-10-06 | 1,707809 | +0,11% |
| 2022-10-05 | 1,705984 | +0,49% |
| 2022-10-04 | 1,697606 | +0,23% |
| 2022-10-03 | 1,693788 | +0,15% |
| 2022-09-30 | 1,691279 | -0,17% |
| 2022-09-29 | 1,694133 | +0,18% |
| 2022-09-28 | 1,691137 | -0,56% |
| 2022-09-27 | 1,700683 | -0,62% |
| 2022-09-26 | 1,711332 | -0,04% |
| 2022-09-23 | 1,712083 | -0,14% |
| 2022-09-22 | 1,714567 | -0,04% |
| 2022-09-21 | 1,715295 | -0,31% |
| 2022-09-20 | 1,720590 | -0,22% |
| 2022-09-19 | 1,724354 | +0,04% |
| 2022-09-16 | 1,723742 | +0,07% |
| 2022-09-15 | 1,722527 | +0,04% |
| 2022-09-14 | 1,721756 | +0,17% |
| 2022-09-13 | 1,718825 | +0,02% |
| 2022-09-12 | 1,718528 | +0,06% |
| 2022-09-09 | 1,717514 | -0,13% |
| 2022-09-08 | 1,719679 | +0,03% |
| 2022-09-07 | 1,719114 | +0,14% |
| 2022-09-06 | 1,716683 | -0,08% |
| 2022-09-05 | 1,718080 | -0,34% |
| 2022-09-02 | 1,723984 | -0,31% |
| 2022-09-01 | 1,729280 | -0,46% |
| 2022-08-31 | 1,737311 | -0,30% |
| 2022-08-30 | 1,742519 | -0,19% |
| 2022-08-29 | 1,745898 | +0,01% |
| 2022-08-26 | 1,745757 | +0,19% |
| 2022-08-24 | 1,742476 | -0,26% |
| 2022-08-23 | 1,747023 | -0,43% |
| 2022-08-22 | 1,754540 | -0,21% |
| 2022-08-19 | 1,758289 | -0,11% |
| 2022-08-18 | 1,760160 | +0,05% |
| 2022-08-17 | 1,759292 | +0,17% |
| 2022-08-16 | 1,756284 | +0,20% |
| 2022-08-15 | 1,752854 | +0,10% |
| 2022-08-12 | 1,751118 | +0,43% |
| 2022-08-11 | 1,743696 | +0,12% |
| 2022-08-10 | 1,741547 | +0,08% |
| 2022-08-09 | 1,740211 | +0,05% |
| 2022-08-08 | 1,739359 | -0,01% |
| 2022-08-05 | 1,739464 | +0,03% |
| 2022-08-04 | 1,738971 | -0,24% |
| 2022-08-03 | 1,743130 | +0,19% |
| 2022-08-02 | 1,739772 | +0,19% |
| 2022-08-01 | 1,736540 | +0,40% |
| 2022-07-29 | 1,729664 | +0,51% |
| 2022-07-28 | 1,720904 | +0,08% |
| 2022-07-27 | 1,719567 | +0,17% |
| 2022-07-26 | 1,716727 | +0,14% |
| 2022-07-25 | 1,714262 | +0,39% |
| 2022-07-22 | 1,707538 | +0,17% |
| 2022-07-21 | 1,704580 | -0,05% |
| 2022-07-20 | 1,705492 | +0,30% |
| 2022-07-19 | 1,700402 | -0,01% |
| 2022-07-18 | 1,700529 | -0,09% |
| 2022-07-15 | 1,702022 | -0,42% |
| 2022-07-14 | 1,709269 | -0,09% |
| 2022-07-13 | 1,710886 | +0,08% |
| 2022-07-12 | 1,709546 | -0,09% |
| 2022-07-11 | 1,711098 | +0,20% |
| 2022-07-08 | 1,707762 | -0,08% |
| 2022-07-07 | 1,709106 | -0,12% |
| 2022-07-06 | 1,711181 | -0,02% |
| 2022-07-05 | 1,711600 | +0,03% |
| 2022-07-04 | 1,711105 | -0,06% |
| 2022-07-01 | 1,712196 | -0,36% |
| 2022-06-30 | 1,718372 | -0,17% |
| 2022-06-29 | 1,721270 | +0,03% |
| 2022-06-28 | 1,720738 | +0,21% |
| 2022-06-27 | 1,717144 | +0,33% |
| 2022-06-24 | 1,711522 | -0,09% |
| 2022-06-23 | 1,713138 | -0,04% |
| 2022-06-22 | 1,713802 | +0,21% |
| 2022-06-21 | 1,710224 | +0,18% |
| 2022-06-20 | 1,707146 | -0,36% |
| 2022-06-17 | 1,713394 | -0,17% |
| 2022-06-16 | 1,716305 | +0,03% |
| 2022-06-15 | 1,715848 | -0,93% |
| 2022-06-14 | 1,731949 | -0,55% |
| 2022-06-13 | 1,741469 | -0,18% |
| 2022-06-10 | 1,744524 | -0,24% |
| 2022-06-09 | 1,748705 | -0,14% |
| 2022-06-08 | 1,751096 | -0,01% |
| 2022-06-07 | 1,751356 | +0,01% |
| 2022-06-03 | 1,751163 | +0,08% |
| 2022-06-02 | 1,749709 | +0,03% |
| 2022-06-01 | 1,749169 | +0,03% |
| 2022-05-31 | 1,748670 | +0,04% |
| 2022-05-30 | 1,747920 | +0,32% |
| 2022-05-27 | 1,742288 | +0,27% |
| 2022-05-26 | 1,737565 | 0,00% |
| 2022-05-25 | 1,737607 | +0,15% |
| 2022-05-24 | 1,735089 | +0,21% |
| 2022-05-23 | 1,731444 | +0,12% |
| 2022-05-20 | 1,729346 | -0,25% |
| 2022-05-19 | 1,733757 | +0,23% |
| 2022-05-18 | 1,729710 | +0,14% |
| 2022-05-17 | 1,727260 | +0,38% |
| 2022-05-16 | 1,720682 | +0,15% |
| 2022-05-13 | 1,718162 | +0,12% |
| 2022-05-12 | 1,716055 | -0,26% |
| 2022-05-11 | 1,720449 | -0,07% |
| 2022-05-10 | 1,721654 | -0,21% |
| 2022-05-09 | 1,725259 | -0,16% |
| 2022-05-06 | 1,728069 | -0,22% |
| 2022-05-05 | 1,731802 | +0,01% |
| 2022-05-04 | 1,731545 | -0,10% |
| 2022-05-03 | 1,733358 | -0,13% |
| 2022-05-02 | 1,735549 | -0,03% |
| 2022-04-29 | 1,736012 | +0,09% |
| 2022-04-28 | 1,734465 | +0,03% |
| 2022-04-27 | 1,733998 | -0,13% |
| 2022-04-26 | 1,736288 | -0,21% |
| 2022-04-25 | 1,739977 | -0,14% |
| 2022-04-22 | 1,742487 | -0,10% |
| 2022-04-21 | 1,744195 | -0,20% |
| 2022-04-20 | 1,747700 | -0,07% |
| 2022-04-19 | 1,748888 | +0,14% |
| 2022-04-14 | 1,746417 | +0,02% |
| 2022-04-13 | 1,746053 | +0,09% |
| 2022-04-12 | 1,744425 | -0,17% |
| 2022-04-11 | 1,747479 | +0,14% |
| 2022-04-08 | 1,745058 | +0,03% |
| 2022-04-07 | 1,744497 | -0,22% |
| 2022-04-06 | 1,748361 | +0,11% |
| 2022-04-05 | 1,746368 | +0,02% |
| 2022-04-04 | 1,745988 | +0,18% |
| 2022-04-01 | 1,742827 | -0,28% |
| 2022-03-31 | 1,747742 | +0,31% |
| 2022-03-30 | 1,742352 | +0,12% |
| 2022-03-29 | 1,740291 | +0,02% |
| 2022-03-28 | 1,740026 | +0,10% |
| 2022-03-25 | 1,738323 | -0,13% |
| 2022-03-24 | 1,740623 | -0,07% |
| 2022-03-23 | 1,741858 | +0,08% |
| 2022-03-22 | 1,740384 | +0,09% |
| 2022-03-21 | 1,738904 | +0,21% |
| 2022-03-18 | 1,735182 | +0,05% |
| 2022-03-17 | 1,734277 | +0,31% |
| 2022-03-16 | 1,728862 | -0,18% |
| 2022-03-11 | 1,731944 | +0,28% |
| 2022-03-10 | 1,727096 | +0,15% |
| 2022-03-09 | 1,724448 | +0,20% |
| 2022-03-08 | 1,721052 | -0,79% |
| 2022-03-07 | 1,734726 | -0,15% |
| 2022-03-04 | 1,737415 | +0,08% |
| 2022-03-03 | 1,736045 | -0,23% |
| 2022-03-02 | 1,740057 | -0,53% |
| 2022-03-01 | 1,749264 | +0,53% |
| 2022-02-28 | 1,740019 | -0,63% |
| 2022-02-25 | 1,750973 | -0,38% |
| 2022-02-24 | 1,757681 | -0,02% |
| 2022-02-23 | 1,758060 | -0,40% |
| 2022-02-22 | 1,765043 | -0,18% |
| 2022-02-21 | 1,768250 | -0,06% |
| 2022-02-18 | 1,769280 | +0,01% |
| 2022-02-17 | 1,769155 | +0,29% |
| 2022-02-16 | 1,764090 | -0,17% |
| 2022-02-15 | 1,767081 | -0,19% |
| 2022-02-14 | 1,770376 | -0,02% |
| 2022-02-11 | 1,770724 | +0,31% |
| 2022-02-10 | 1,765260 | +0,44% |
| 2022-02-09 | 1,757522 | +0,01% |
| 2022-02-08 | 1,757355 | -0,10% |
| 2022-02-07 | 1,759188 | -0,30% |
| 2022-02-04 | 1,764482 | -0,05% |
| 2022-02-03 | 1,765285 | 0,00% |
| 2022-02-02 | 1,765310 | +0,35% |
| 2022-02-01 | 1,759158 | -0,18% |
| 2022-01-31 | 1,762394 | +0,07% |
| 2022-01-28 | 1,761183 | +0,23% |
| 2022-01-27 | 1,757214 | +0,32% |
| 2022-01-26 | 1,751645 | -0,43% |
| 2022-01-25 | 1,759253 | -0,44% |
| 2022-01-24 | 1,766992 | +0,01% |
| 2022-01-21 | 1,766829 | +0,01% |
| 2022-01-20 | 1,766589 | -0,16% |
| 2022-01-19 | 1,769364 | -0,01% |
| 2022-01-18 | 1,769584 | -0,12% |
| 2022-01-17 | 1,771687 | -0,04% |
| 2022-01-14 | 1,772403 | +0,21% |
| 2022-01-13 | 1,768725 | +0,21% |
| 2022-01-12 | 1,764950 | -0,02% |
| 2022-01-11 | 1,765220 | -0,01% |
| 2022-01-10 | 1,765482 | -0,19% |
| 2022-01-07 | 1,768905 | -0,14% |
| 2022-01-06 | 1,771387 | +0,02% |
| 2022-01-05 | 1,770993 | +0,11% |
| 2022-01-04 | 1,769083 | +0,00% |
| 2022-01-03 | 1,769034 | 0,00% |
| 2021-12-31 | 1,769075 | +0,01% |
| 2021-12-30 | 1,768865 | +0,00% |
| 2021-12-29 | 1,768829 | +0,22% |
| 2021-12-28 | 1,764976 | +0,22% |
| 2021-12-27 | 1,761061 | +0,06% |
| 2021-12-23 | 1,759930 | +0,27% |
| 2021-12-22 | 1,755232 | -0,13% |
| 2021-12-21 | 1,757447 | -0,20% |
| 2021-12-20 | 1,761018 | +0,33% |
| 2021-12-17 | 1,755249 | -0,08% |
| 2021-12-16 | 1,756670 | -0,21% |
| 2021-12-15 | 1,760351 | -0,13% |
| 2021-12-14 | 1,762662 | -0,02% |
| 2021-12-13 | 1,763093 | -0,03% |
| 2021-12-10 | 1,763571 | +0,12% |
| 2021-12-09 | 1,761498 | +0,17% |
| 2021-12-08 | 1,758541 | +0,31% |
| 2021-12-07 | 1,753091 | +0,30% |
| 2021-12-06 | 1,747858 | -0,21% |
| 2021-12-03 | 1,751593 | -0,01% |
| 2021-12-02 | 1,751770 | +0,04% |
| 2021-12-01 | 1,751105 | -0,04% |
| 2021-11-30 | 1,751848 | -0,50% |
| 2021-11-29 | 1,760655 | -0,43% |
| 2021-11-26 | 1,768191 | -0,02% |
| 2021-11-25 | 1,768591 | -0,05% |
| 2021-11-24 | 1,769491 | +0,11% |
| 2021-11-23 | 1,767552 | -0,21% |
| 2021-11-22 | 1,771325 | -0,36% |
| 2021-11-19 | 1,777694 | -0,13% |
| 2021-11-18 | 1,780021 | -0,22% |
| 2021-11-17 | 1,783968 | 0,00% |
| 2021-11-17 | 1,784046 | +0,10% |
| 2021-11-16 | 1,782181 | -0,08% |
| 2021-11-15 | 1,783569 | +0,26% |
| 2021-11-12 | 1,778958 | -0,13% |
| 2021-11-11 | 1,781327 | +0,03% |
| 2021-11-10 | 1,780879 | +0,06% |
| 2021-11-09 | 1,779817 | -0,01% |
| 2021-11-08 | 1,779913 | +0,43% |
| 2021-11-05 | 1,772305 | +0,10% |
| 2021-11-04 | 1,770552 | +0,12% |
| 2021-11-03 | 1,768349 | -0,22% |
| 2021-11-02 | 1,772200 | -0,27% |
| 2021-10-29 | 1,777082 | -0,29% |
| 2021-10-28 | 1,782266 | +0,11% |
| 2021-10-27 | 1,780384 | +0,15% |
| 2021-10-26 | 1,777732 | +0,15% |
| 2021-10-25 | 1,775075 | -0,03% |
| 2021-10-22 | 1,775569 | +0,17% |
| 2021-10-21 | 1,772511 | -0,06% |
| 2021-10-20 | 1,773523 | +0,05% |
| 2021-10-19 | 1,772602 | -0,06% |
| 2021-10-18 | 1,773735 | +0,04% |
| 2021-10-15 | 1,773091 | +0,08% |
| 2021-10-14 | 1,771752 | -0,11% |
| 2021-10-13 | 1,773649 | +0,25% |
| 2021-10-12 | 1,769183 | +0,17% |
| 2021-10-11 | 1,766201 | +0,14% |
| 2021-10-08 | 1,763655 | +0,12% |
| 2021-10-07 | 1,761569 | +0,14% |
| 2021-10-06 | 1,759149 | -0,13% |
| 2021-10-05 | 1,761406 | -0,09% |
| 2021-10-04 | 1,763040 | +0,20% |
| 2021-10-01 | 1,759535 | +0,05% |
| 2021-09-30 | 1,758723 | -0,10% |
| 2021-09-29 | 1,760500 | +0,00% |
| 2021-09-28 | 1,760457 | +0,05% |
| 2021-09-27 | 1,759585 | +0,16% |
| 2021-09-24 | 1,756733 | +0,35% |
| 2021-09-23 | 1,750546 | +0,09% |
| 2021-09-22 | 1,748935 | -0,30% |
| 2021-09-21 | 1,754200 | -0,02% |
| 2021-09-20 | 1,754548 | -0,09% |
| 2021-09-17 | 1,756070 | -0,10% |
| 2021-09-16 | 1,757849 | -0,03% |
| 2021-09-15 | 1,758382 | +0,03% |
| 2021-09-14 | 1,757940 | +0,01% |
| 2021-09-13 | 1,757708 | +0,00% |
| 2021-09-10 | 1,757642 | +0,00% |
| 2021-09-10 | 1,757636 | +0,03% |
| 2021-09-09 | 1,757090 | -0,06% |
| 2021-09-08 | 1,758139 | +0,03% |
| 2021-09-07 | 1,757600 | +0,08% |
| 2021-09-06 | 1,756199 | -0,05% |
| 2021-09-03 | 1,756995 | +0,03% |
| 2021-09-02 | 1,756391 | +0,03% |
| 2021-09-01 | 1,755848 | -0,05% |
| 2021-08-31 | 1,756676 | +0,22% |
| 2021-08-30 | 1,752737 | +0,08% |
| 2021-08-27 | 1,751342 | -0,07% |
| 2021-08-26 | 1,752483 | +0,00% |
| 2021-08-25 | 1,752416 | +0,05% |
| 2021-08-24 | 1,751543 | -0,22% |
| 2021-08-23 | 1,755461 | -0,09% |
| 2021-08-19 | 1,757014 | +0,08% |
| 2021-08-18 | 1,755629 | -0,19% |
| 2021-08-17 | 1,759052 | +0,02% |
| 2021-08-16 | 1,758637 | -0,02% |
| 2021-08-13 | 1,759017 | +0,24% |
| 2021-08-12 | 1,754761 | +0,09% |
| 2021-08-11 | 1,753234 | +0,03% |
| 2021-08-10 | 1,752622 | -0,10% |
| 2021-08-09 | 1,754446 | -0,05% |
| 2021-08-06 | 1,755277 | +0,16% |
| 2021-08-05 | 1,752471 | -0,05% |
| 2021-08-04 | 1,753326 | +0,07% |
| 2021-08-03 | 1,752090 | -0,03% |
| 2021-08-02 | 1,752630 | +0,02% |
| 2021-07-30 | 1,752247 | -0,06% |
| 2021-07-29 | 1,753297 | -0,07% |
| 2021-07-28 | 1,754612 | +0,12% |
| 2021-07-27 | 1,752561 | +0,17% |
| 2021-07-26 | 1,749566 | +0,02% |
| 2021-07-23 | 1,749195 | +0,19% |
| 2021-07-22 | 1,745952 | +0,14% |
| 2021-07-21 | 1,743524 | -0,25% |
| 2021-07-20 | 1,747905 | -0,14% |
| 2021-07-19 | 1,750435 | +0,09% |
| 2021-07-16 | 1,748884 | +0,10% |
| 2021-07-15 | 1,747163 | +0,19% |
| 2021-07-14 | 1,743773 | +0,01% |
| 2021-07-13 | 1,743519 | +0,02% |
| 2021-07-12 | 1,743090 | -0,06% |
| 2021-07-09 | 1,744222 | +0,24% |
| 2021-07-08 | 1,740130 | +0,08% |
| 2021-07-07 | 1,738783 | +0,07% |
| 2021-07-06 | 1,737505 | +0,01% |
| 2021-07-05 | 1,737250 | +0,15% |
| 2021-07-02 | 1,734647 | -0,06% |
| 2021-07-01 | 1,735682 | -0,07% |
| 2021-06-30 | 1,736818 | +0,00% |
| 2021-06-30 | 1,736817 | -0,05% |
| 2021-06-29 | 1,737719 | +0,18% |
| 2021-06-28 | 1,734543 | +0,23% |
| 2021-06-25 | 1,730558 | -0,13% |
| 2021-06-24 | 1,732854 | -0,23% |
| 2021-06-23 | 1,736848 | -0,04% |
| 2021-06-22 | 1,737520 | -0,01% |
| 2021-06-21 | 1,737770 | +0,13% |
| 2021-06-18 | 1,735517 | -0,03% |
| 2021-06-17 | 1,736115 | -0,08% |
| 2021-06-16 | 1,737591 | +0,34% |
| 2021-06-15 | 1,731624 | +0,26% |
| 2021-06-14 | 1,727166 | +0,02% |
| 2021-06-11 | 1,726821 | +0,04% |
| 2021-06-10 | 1,726204 | +0,12% |
| 2021-06-09 | 1,724203 | -0,08% |
| 2021-06-08 | 1,725509 | +0,09% |
| 2021-06-07 | 1,723982 | +0,18% |
| 2021-06-04 | 1,720960 | +0,00% |
| 2021-06-03 | 1,720916 | +0,07% |
| 2021-06-02 | 1,719663 | +0,00% |
| 2021-06-01 | 1,719623 | +0,12% |
| 2021-05-31 | 1,717639 | -0,05% |
| 2021-05-28 | 1,718533 | +0,14% |
| 2021-05-27 | 1,716150 | -0,04% |
| 2021-05-26 | 1,716782 | +0,11% |
| 2021-05-25 | 1,714942 | +0,03% |
| 2021-05-21 | 1,714472 | -0,17% |
| 2021-05-20 | 1,717387 | -0,10% |
| 2021-05-19 | 1,719058 | -0,15% |
| 2021-05-18 | 1,721564 | -0,02% |
| 2021-05-17 | 1,721916 | -0,09% |
| 2021-05-14 | 1,723462 | -0,01% |
| 2021-05-13 | 1,723691 | -0,21% |
| 2021-05-12 | 1,727364 | +0,09% |
| 2021-05-11 | 1,725732 | +0,17% |
| 2021-05-10 | 1,722820 | -0,01% |
| 2021-05-07 | 1,722937 | +0,26% |
| 2021-05-06 | 1,718467 | +0,02% |
| 2021-05-05 | 1,718183 | +0,08% |
| 2021-05-04 | 1,716788 | -0,12% |
| 2021-05-03 | 1,718927 | -0,09% |
| 2021-04-30 | 1,720452 | +0,01% |
| 2021-04-29 | 1,720263 | 0,00% |
| 2021-04-28 | 1,720283 | +0,18% |
| 2021-04-27 | 1,717162 | +0,04% |
| 2021-04-26 | 1,716470 | +0,21% |
| 2021-04-23 | 1,712882 | +0,06% |
| 2021-04-22 | 1,711862 | -0,09% |
| 2021-04-21 | 1,713377 | -0,14% |
| 2021-04-20 | 1,715775 | +0,20% |
| 2021-04-19 | 1,712345 | +0,12% |
| 2021-04-16 | 1,710328 | +0,24% |
| 2021-04-15 | 1,706166 | +0,01% |
| 2021-04-14 | 1,705976 | -0,12% |
| 2021-04-13 | 1,707945 | -0,11% |
| 2021-04-12 | 1,709788 | +0,01% |
| 2021-04-09 | 1,709697 | -0,10% |
| 2021-04-08 | 1,711382 | +0,03% |
| 2021-04-07 | 1,710861 | +0,13% |
| 2021-04-06 | 1,708699 | +0,01% |
| 2021-04-01 | 1,708568 | +0,07% |
| 2021-03-31 | 1,707388 | -0,01% |
| 2021-03-30 | 1,707554 | +0,10% |
| 2021-03-29 | 1,705879 | -0,08% |
| 2021-03-26 | 1,707177 | -0,06% |
| 2021-03-25 | 1,708142 | -0,11% |
| 2021-03-24 | 1,709970 | -0,19% |
| 2021-03-23 | 1,713209 | -0,11% |
| 2021-03-22 | 1,715118 | +0,18% |
| 2021-03-19 | 1,712074 | -0,18% |
| 2021-03-18 | 1,715202 | +0,14% |
| 2021-03-17 | 1,712722 | +0,11% |
| 2021-03-16 | 1,710834 | +0,08% |
| 2021-03-12 | 1,709489 | +0,12% |
| 2021-03-11 | 1,707422 | +0,05% |
| 2021-03-10 | 1,706589 | +0,20% |
| 2021-03-09 | 1,703239 | +0,16% |
| 2021-03-08 | 1,700600 | +0,09% |
| 2021-03-05 | 1,699090 | -0,10% |
| 2021-03-04 | 1,700731 | +0,09% |
| 2021-03-03 | 1,699200 | +0,51% |
| 2021-03-02 | 1,690580 | -0,05% |
| 2021-03-01 | 1,691383 | -0,04% |
| 2021-02-26 | 1,692027 | -0,10% |
| 2021-02-25 | 1,693698 | -0,08% |
| 2021-02-24 | 1,695044 | -0,14% |
| 2021-02-23 | 1,697341 | -0,02% |
| 2021-02-22 | 1,697657 | -0,21% |
| 2021-02-19 | 1,701184 | -0,12% |
| 2021-02-18 | 1,703154 | +0,12% |
| 2021-02-17 | 1,701111 | +0,10% |
| 2021-02-16 | 1,699394 | +0,15% |
| 2021-02-15 | 1,696822 | +0,05% |
| 2021-02-12 | 1,695956 | -0,14% |
| 2021-02-11 | 1,698373 | +0,01% |
| 2021-02-10 | 1,698215 | +0,20% |
| 2021-02-09 | 1,694800 | +0,28% |
| 2021-02-08 | 1,690108 | +0,06% |
| 2021-02-05 | 1,689021 | +0,14% |
| 2021-02-04 | 1,686646 | +0,09% |
| 2021-02-03 | 1,685086 | +0,19% |
| 2021-02-02 | 1,681966 | -0,18% |
| 2021-02-01 | 1,684993 | -0,02% |
| 2021-01-29 | 1,685413 | -0,14% |
| 2021-01-28 | 1,687802 | +0,03% |
| 2021-01-27 | 1,687334 | +0,04% |
| 2021-01-26 | 1,686600 | -0,18% |
| 2021-01-25 | 1,689642 | -0,10% |
| 2021-01-22 | 1,691302 | -0,02% |
| 2021-01-21 | 1,691639 | -0,05% |
| 2021-01-20 | 1,692511 | +0,15% |
| 2021-01-19 | 1,690059 | -0,22% |
| 2021-01-18 | 1,693837 | +0,06% |
| 2021-01-15 | 1,692820 | +0,01% |
| 2021-01-14 | 1,692573 | -0,06% |
| 2021-01-13 | 1,693660 | +0,01% |
| 2021-01-12 | 1,693546 | +0,30% |
| 2021-01-11 | 1,688499 | +0,31% |
| 2021-01-08 | 1,683198 | -0,07% |
| 2021-01-07 | 1,684397 | -0,10% |
| 2021-01-06 | 1,686044 | +0,05% |
| 2021-01-05 | 1,685174 | -0,12% |
| 2021-01-04 | 1,687122 | +0,09% |
| 2020-12-31 | 1,685604 | +0,12% |
| 2020-12-30 | 1,683554 | +0,26% |
| 2020-12-29 | 1,679169 | +0,26% |
| 2020-12-28 | 1,674872 | +0,26% |
| 2020-12-23 | 1,670523 | -0,16% |
| 2020-12-22 | 1,673249 | +0,07% |
| 2020-12-21 | 1,672036 | +0,12% |
| 2020-12-18 | 1,670065 | +0,25% |
| 2020-12-17 | 1,665910 | +0,22% |
| 2020-12-16 | 1,662207 | +0,06% |
| 2020-12-15 | 1,661186 | -0,19% |
| 2020-12-14 | 1,664289 | -0,30% |
| 2020-12-11 | 1,669225 | +0,00% |
| 2020-12-10 | 1,669194 | +0,06% |
| 2020-12-09 | 1,668176 | +0,13% |
| 2020-12-08 | 1,666009 | +0,33% |
| 2020-12-07 | 1,660510 | +0,14% |
| 2020-12-04 | 1,658137 | +0,07% |
| 2020-12-03 | 1,656983 | +0,02% |
| 2020-12-02 | 1,656578 | -0,24% |
| 2020-12-01 | 1,660625 | +0,01% |
| 2020-11-30 | 1,660467 | +0,05% |
| 2020-11-27 | 1,659642 | -0,01% |
| 2020-11-26 | 1,659793 | +0,23% |
| 2020-11-25 | 1,655989 | +0,28% |
| 2020-11-24 | 1,651391 | +0,05% |
| 2020-11-23 | 1,650603 | -0,12% |
| 2020-11-20 | 1,652567 | +0,22% |
| 2020-11-19 | 1,648876 | +0,18% |
| 2020-11-18 | 1,645976 | +0,52% |
| 2020-11-17 | 1,637515 | +0,08% |
| 2020-11-16 | 1,636234 | -0,01% |
| 2020-11-13 | 1,636387 | -0,11% |
| 2020-11-12 | 1,638218 | +0,31% |
| 2020-11-11 | 1,633093 | +0,71% |
| 2020-11-10 | 1,621602 | +0,09% |
| 2020-11-09 | 1,620210 | +0,05% |
| 2020-11-06 | 1,619399 | +0,16% |
| 2020-11-05 | 1,616841 | +0,24% |
| 2020-11-04 | 1,612964 | +0,18% |
| 2020-11-03 | 1,610017 | +0,01% |
| 2020-11-02 | 1,609804 | +0,01% |
| 2020-10-30 | 1,609571 | -0,20% |
| 2020-10-29 | 1,612791 | -0,18% |
| 2020-10-28 | 1,615725 | -0,08% |
| 2020-10-27 | 1,617065 | -0,07% |
| 2020-10-26 | 1,618127 | -0,13% |
| 2020-10-22 | 1,620226 | -0,05% |
| 2020-10-21 | 1,621068 | +0,00% |
| 2020-10-20 | 1,620989 | +0,11% |
| 2020-10-19 | 1,619197 | -0,14% |
| 2020-10-16 | 1,621452 | +0,32% |
| 2020-10-15 | 1,616237 | +0,11% |
| 2020-10-14 | 1,614500 | -0,05% |
| 2020-10-13 | 1,615325 | -0,01% |
| 2020-10-12 | 1,615467 | -0,01% |
| 2020-10-09 | 1,615676 | -0,08% |
| 2020-10-08 | 1,617023 | +0,27% |
| 2020-10-07 | 1,612748 | +0,09% |
| 2020-10-06 | 1,611284 | -0,09% |
| 2020-10-05 | 1,612806 | -0,15% |
| 2020-10-02 | 1,615282 | -0,05% |
| 2020-10-01 | 1,616050 | -0,02% |
| 2020-09-30 | 1,616301 | +0,30% |
| 2020-09-29 | 1,611400 | -0,12% |
| 2020-09-28 | 1,613347 | -0,14% |
| 2020-09-25 | 1,615546 | +0,04% |
| 2020-09-24 | 1,614877 | -0,02% |
| 2020-09-23 | 1,615189 | -0,49% |
| 2020-09-22 | 1,623190 | -0,17% |
| 2020-09-21 | 1,625897 | -0,06% |
| 2020-09-18 | 1,626851 | +0,05% |
| 2020-09-17 | 1,626032 | -0,08% |
| 2020-09-16 | 1,627290 | +0,11% |
| 2020-09-15 | 1,625533 | +0,11% |
| 2020-09-14 | 1,623697 | -0,06% |
| 2020-09-11 | 1,624608 | -0,11% |
| 2020-09-10 | 1,626340 | -0,10% |
| 2020-09-09 | 1,628009 | +0,05% |
| 2020-09-08 | 1,627202 | +0,17% |
| 2020-09-07 | 1,624481 | -0,06% |
| 2020-09-04 | 1,625535 | +0,06% |
| 2020-09-03 | 1,624613 | +0,12% |
| 2020-09-02 | 1,622628 | -0,17% |
| 2020-09-01 | 1,625365 | -0,04% |
| 2020-08-31 | 1,626054 | +0,04% |
| 2020-08-28 | 1,625431 | +0,21% |
| 2020-08-27 | 1,622020 | +0,10% |
| 2020-08-26 | 1,620351 | +0,15% |
| 2020-08-25 | 1,617866 | +0,04% |
| 2020-08-24 | 1,617263 | +0,02% |
| 2020-08-19 | 1,616971 | +0,14% |
| 2020-08-18 | 1,614669 | +0,04% |
| 2020-08-14 | 1,614018 | +0,02% |
| 2020-08-13 | 1,613655 | +0,22% |
| 2020-08-12 | 1,610174 | +0,04% |
| 2020-08-11 | 1,609529 | +0,02% |
| 2020-08-10 | 1,609247 | +0,00% |
| 2020-08-07 | 1,609179 | +0,33% |
| 2020-08-06 | 1,603963 | +0,22% |
| 2020-08-05 | 1,600407 | +0,24% |
| 2020-08-04 | 1,596571 | -0,03% |
| 2020-08-03 | 1,597090 | -0,55% |
| 2020-07-31 | 1,605936 | -0,06% |
| 2020-07-30 | 1,606922 | +0,07% |
| 2020-07-29 | 1,605791 | -0,10% |
| 2020-07-28 | 1,607443 | -0,18% |
| 2020-07-27 | 1,610419 | -0,27% |
| 2020-07-24 | 1,614719 | -0,16% |
| 2020-07-23 | 1,617244 | +0,09% |
| 2020-07-22 | 1,615804 | +0,13% |
| 2020-07-21 | 1,613741 | -0,01% |
| 2020-07-20 | 1,613848 | -0,07% |
| 2020-07-17 | 1,614964 | +0,09% |
| 2020-07-16 | 1,613521 | -0,08% |
| 2020-07-15 | 1,614848 | +0,06% |
| 2020-07-14 | 1,613913 | -0,06% |
| 2020-07-13 | 1,614923 | -0,04% |
| 2020-07-10 | 1,615536 | -0,05% |
| 2020-07-09 | 1,616343 | -0,08% |
| 2020-07-08 | 1,617664 | +0,26% |
| 2020-07-07 | 1,613415 | -0,04% |
| 2020-07-06 | 1,614008 | +0,18% |
| 2020-07-03 | 1,611146 | -0,18% |
| 2020-07-02 | 1,614005 | -0,02% |
| 2020-07-01 | 1,614342 | +0,13% |
| 2020-06-30 | 1,612199 | +0,05% |
| 2020-06-29 | 1,611456 | +0,11% |
| 2020-06-26 | 1,609623 | -0,02% |
| 2020-06-25 | 1,609915 | +0,34% |
| 2020-06-24 | 1,604452 | +0,03% |
| 2020-06-23 | 1,603961 | +0,15% |
| 2020-06-22 | 1,601500 | +0,05% |
| 2020-06-19 | 1,600641 | -0,16% |
| 2020-06-18 | 1,603193 | +0,37% |
| 2020-06-17 | 1,597351 | -0,10% |
| 2020-06-16 | 1,598894 | +0,24% |
| 2020-06-15 | 1,595052 | -0,30% |
| 2020-06-12 | 1,599875 | -0,33% |
| 2020-06-11 | 1,605161 | -0,13% |
| 2020-06-10 | 1,607298 | +0,04% |
| 2020-06-09 | 1,606650 | +0,30% |
| 2020-06-08 | 1,601914 | +0,04% |
| 2020-06-05 | 1,601291 | +0,41% |
| 2020-06-04 | 1,594827 | +0,14% |
| 2020-06-03 | 1,592541 | -0,12% |
| 2020-06-02 | 1,594388 | +0,02% |
| 2020-05-29 | 1,594123 | +0,13% |
| 2020-05-28 | 1,592080 | +0,32% |
| 2020-05-27 | 1,587030 | +0,24% |
| 2020-05-26 | 1,583304 | +0,03% |
| 2020-05-25 | 1,582902 | +0,04% |
| 2020-05-22 | 1,582275 | -0,10% |
| 2020-05-21 | 1,583883 | -0,08% |
| 2020-05-20 | 1,585127 | +0,33% |
| 2020-05-19 | 1,579936 | +0,15% |
| 2020-05-18 | 1,577534 | -0,12% |
| 2020-05-15 | 1,579397 | +0,03% |
| 2020-05-14 | 1,578999 | +0,13% |
| 2020-05-13 | 1,576946 | -0,03% |
| 2020-05-12 | 1,577458 | +0,08% |
| 2020-05-11 | 1,576142 | +0,21% |
| 2020-05-08 | 1,572844 | -0,16% |
| 2020-05-07 | 1,575422 | +0,03% |
| 2020-05-06 | 1,574876 | -0,18% |
| 2020-05-05 | 1,577791 | -0,41% |
| 2020-05-04 | 1,584232 | +0,44% |
| 2020-04-30 | 1,577340 | +0,31% |
| 2020-04-29 | 1,572427 | +0,11% |
| 2020-04-28 | 1,570681 | -0,16% |
| 2020-04-27 | 1,573262 | +0,36% |
| 2020-04-24 | 1,567635 | +0,19% |
| 2020-04-23 | 1,564717 | -0,35% |
| 2020-04-22 | 1,570161 | +0,09% |
| 2020-04-21 | 1,568753 | +0,19% |
| 2020-04-20 | 1,565754 | -0,05% |
| 2020-04-17 | 1,566606 | -0,44% |
| 2020-04-16 | 1,573518 | +0,04% |
| 2020-04-15 | 1,572882 | +0,19% |
| 2020-04-14 | 1,569859 | -0,11% |
| 2020-04-09 | 1,571573 | +0,10% |
| 2020-04-08 | 1,570045 | +0,55% |
| 2020-04-07 | 1,561456 | +0,15% |
| 2020-04-06 | 1,559115 | +0,02% |
| 2020-04-03 | 1,558742 | -0,01% |
| 2020-04-02 | 1,558854 | +0,17% |
| 2020-04-01 | 1,556243 | +0,02% |
| 2020-03-31 | 1,555873 | -0,39% |
| 2020-03-30 | 1,561956 | +0,47% |
| 2020-03-27 | 1,554575 | +0,30% |
| 2020-03-26 | 1,549953 | +0,80% |
| 2020-03-25 | 1,537583 | -0,69% |
| 2020-03-24 | 1,548224 | +0,15% |
| 2020-03-23 | 1,545926 | +0,61% |
| 2020-03-20 | 1,536617 | -0,69% |
| 2020-03-19 | 1,547353 | +0,23% |
| 2020-03-18 | 1,543798 | -0,93% |
| 2020-03-17 | 1,558287 | -0,22% |
| 2020-03-16 | 1,561680 | -1,08% |
| 2020-03-13 | 1,578790 | -0,68% |
| 2020-03-12 | 1,589608 | +0,04% |
| 2020-03-11 | 1,588898 | -1,35% |
| 2020-03-10 | 1,610598 | -0,83% |
| 2020-03-09 | 1,624033 | -0,50% |
| 2020-03-06 | 1,632133 | -0,15% |
| 2020-03-05 | 1,634663 | +0,64% |
| 2020-03-04 | 1,624326 | +0,08% |
| 2020-03-03 | 1,622992 | -0,53% |
| 2020-03-02 | 1,631666 | -0,69% |
| 2020-02-28 | 1,643049 | -0,23% |
| 2020-02-27 | 1,646789 | -0,42% |
| 2020-02-26 | 1,653719 | -0,65% |
| 2020-02-25 | 1,664535 | -0,20% |
| 2020-02-24 | 1,667794 | +0,04% |
| 2020-02-21 | 1,667050 | +0,05% |
| 2020-02-20 | 1,666165 | +0,03% |
| 2020-02-19 | 1,665618 | +0,02% |
| 2020-02-18 | 1,665351 | -0,19% |
| 2020-02-17 | 1,668534 | +0,12% |
| 2020-02-14 | 1,666603 | +0,18% |
| 2020-02-13 | 1,663539 | +0,12% |
| 2020-02-12 | 1,661616 | -0,10% |
| 2020-02-11 | 1,663285 | +0,05% |
| 2020-02-10 | 1,662421 | +0,19% |
| 2020-02-07 | 1,659225 | +0,17% |
| 2020-02-06 | 1,656421 | +0,15% |
| 2020-02-05 | 1,654009 | +0,18% |
| 2020-02-04 | 1,651087 | -0,23% |
| 2020-02-03 | 1,654919 | +0,24% |
| 2020-01-31 | 1,650954 | -0,01% |
| 2020-01-30 | 1,651189 | +0,02% |
| 2020-01-29 | 1,650859 | -0,28% |
| 2020-01-28 | 1,655460 | -0,12% |
| 2020-01-27 | 1,657493 | +0,07% |
| 2020-01-24 | 1,656397 | -0,04% |
| 2020-01-23 | 1,657071 | -0,23% |
| 2020-01-22 | 1,660910 | +0,13% |
| 2020-01-21 | 1,658679 | +0,18% |
| 2020-01-20 | 1,655719 | +0,06% |
| 2020-01-17 | 1,654791 | -0,05% |
| 2020-01-16 | 1,655660 | -0,20% |
| 2020-01-15 | 1,658984 | +0,17% |
| 2020-01-14 | 1,656110 | +0,19% |
| 2020-01-13 | 1,652975 | +0,18% |
| 2020-01-10 | 1,649991 | -0,01% |
| 2020-01-09 | 1,650210 | +0,05% |
| 2020-01-08 | 1,649309 | -0,09% |
| 2020-01-07 | 1,650822 | -0,11% |
| 2020-01-06 | 1,652605 | +0,18% |
| 2020-01-03 | 1,649648 | +0,03% |
| 2020-01-02 | 1,649097 | +0,04% |
| 2019-12-31 | 1,648379 | +0,09% |
| 2019-12-30 | 1,646906 | -0,06% |
| 2019-12-23 | 1,647911 | +0,12% |
| 2019-12-20 | 1,645891 | +0,09% |
| 2019-12-19 | 1,644380 | +0,13% |
| 2019-12-18 | 1,642219 | +0,08% |
| 2019-12-17 | 1,640829 | +0,13% |
| 2019-12-16 | 1,638704 | +0,17% |
| 2019-12-13 | 1,635922 | -0,05% |
| 2019-12-12 | 1,636748 | -0,04% |
| 2019-12-11 | 1,637410 | +0,05% |
| 2019-12-10 | 1,636591 | +0,00% |
| 2019-12-09 | 1,636565 | +0,05% |
| 2019-12-06 | 1,635690 | +0,08% |
| 2019-12-05 | 1,634325 | -0,15% |
| 2019-12-04 | 1,636794 | -0,17% |
| 2019-12-03 | 1,639646 | -0,22% |
| 2019-12-02 | 1,643315 | +0,06% |
| 2019-11-29 | 1,642343 | -0,03% |
| 2019-11-28 | 1,642902 | +0,08% |
| 2019-11-27 | 1,641584 | +0,10% |
| 2019-11-26 | 1,639901 | +0,15% |
| 2019-11-25 | 1,637445 | -0,04% |
| 2019-11-22 | 1,638027 | -0,16% |
| 2019-11-21 | 1,640648 | +0,00% |
| 2019-11-20 | 1,640575 | +0,03% |
| 2019-11-19 | 1,640030 | +0,08% |
| 2019-11-18 | 1,638687 | -0,13% |
| 2019-11-15 | 1,640871 | -0,02% |
| 2019-11-14 | 1,641141 | +0,03% |
| 2019-11-13 | 1,640628 | -0,01% |
| 2019-11-12 | 1,640853 | -0,04% |
| 2019-11-11 | 1,641554 | +0,15% |
| 2019-11-08 | 1,639045 | +0,07% |
| 2019-11-07 | 1,637882 | +0,11% |
| 2019-11-06 | 1,636066 | +0,16% |
| 2019-11-05 | 1,633419 | +0,00% |
| 2019-11-04 | 1,633409 | 0,00% |
| 2019-10-31 | 1,633436 | +0,02% |
| 2019-10-30 | 1,633093 | +0,02% |
| 2019-10-29 | 1,632767 | -0,08% |
| 2019-10-28 | 1,634129 | +0,09% |
| 2019-10-25 | 1,632737 | +0,23% |
| 2019-10-24 | 1,628913 | +0,04% |
| 2019-10-22 | 1,628260 | -0,06% |
| 2019-10-21 | 1,629175 | +0,11% |
| 2019-10-18 | 1,627363 | -0,01% |
| 2019-10-17 | 1,627532 | +0,02% |
| 2019-10-16 | 1,627269 | -0,02% |
| 2019-10-15 | 1,627517 | +0,10% |
| 2019-10-14 | 1,625888 | -0,02% |
| 2019-10-11 | 1,626194 | +0,05% |
| 2019-10-10 | 1,625329 | +0,02% |
| 2019-10-09 | 1,624960 | -0,01% |
| 2019-10-08 | 1,625172 | +0,06% |
| 2019-10-07 | 1,624219 | -0,03% |
| 2019-10-04 | 1,624731 | -0,25% |
| 2019-10-03 | 1,628732 | -0,16% |
| 2019-10-02 | 1,631299 | -0,12% |
| 2019-10-01 | 1,633319 | +0,18% |
| 2019-09-30 | 1,630371 | +0,01% |
| 2019-09-27 | 1,630268 | -0,15% |
| 2019-09-26 | 1,632670 | +0,09% |
| 2019-09-25 | 1,631143 | +0,07% |
| 2019-09-24 | 1,629926 | -0,03% |
| 2019-09-23 | 1,630411 | -0,01% |
| 2019-09-20 | 1,630649 | +0,06% |
| 2019-09-19 | 1,629654 | -0,05% |
| 2019-09-18 | 1,630455 | +0,11% |
| 2019-09-17 | 1,628594 | +0,16% |
| 2019-09-16 | 1,625960 | -0,09% |
| 2019-09-13 | 1,627407 | +0,14% |
| 2019-09-12 | 1,625121 | +0,04% |
| 2019-09-11 | 1,624526 | +0,04% |
| 2019-09-10 | 1,623802 | +0,05% |
| 2019-09-09 | 1,622925 | +0,03% |
| 2019-09-06 | 1,622407 | -0,16% |
| 2019-09-05 | 1,625050 | +0,04% |
| 2019-09-04 | 1,624362 | +0,05% |
| 2019-09-03 | 1,623522 | +0,23% |
| 2019-09-02 | 1,619731 | +0,05% |
| 2019-08-30 | 1,618858 | -0,02% |
| 2019-08-29 | 1,619112 | +0,09% |
| 2019-08-28 | 1,617727 | +0,04% |
| 2019-08-27 | 1,617131 | +0,05% |
| 2019-08-26 | 1,616258 | -0,05% |
| 2019-08-23 | 1,617126 | +0,27% |
| 2019-08-22 | 1,612828 | -0,11% |
| 2019-08-21 | 1,614580 | +0,23% |
| 2019-08-16 | 1,610824 | -0,28% |
| 2019-08-15 | 1,615376 | +0,06% |
| 2019-08-14 | 1,614445 | -0,10% |
| 2019-08-13 | 1,615986 | -0,06% |
| 2019-08-12 | 1,616980 | +0,08% |
| 2019-08-09 | 1,615697 | -0,04% |
| 2019-08-08 | 1,616414 | -0,09% |
| 2019-08-07 | 1,617795 | -0,16% |
| 2019-08-06 | 1,620335 | -0,14% |
| 2019-08-05 | 1,622612 | -0,32% |
| 2019-08-02 | 1,627768 | +0,08% |
| 2019-08-01 | 1,626437 | -0,04% |
| 2019-07-31 | 1,627124 | -0,07% |
| 2019-07-30 | 1,628208 | +0,05% |
| 2019-07-29 | 1,627456 | -0,09% |
| 2019-07-26 | 1,628973 | +0,02% |
| 2019-07-25 | 1,628649 | +0,19% |
| 2019-07-24 | 1,625627 | -0,05% |
| 2019-07-23 | 1,626446 | +0,10% |
| 2019-07-22 | 1,624888 | +0,03% |
| 2019-07-19 | 1,624360 | +0,07% |
| 2019-07-18 | 1,623232 | -0,02% |
| 2019-07-17 | 1,623626 | +0,07% |
| 2019-07-16 | 1,622507 | +0,02% |
| 2019-07-15 | 1,622251 | +0,06% |
| 2019-07-12 | 1,621208 | +0,06% |
| 2019-07-11 | 1,620172 | -0,04% |
| 2019-07-10 | 1,620865 | -0,06% |
| 2019-07-09 | 1,621801 | +0,03% |
| 2019-07-08 | 1,621251 | -0,02% |
| 2019-07-05 | 1,621504 | +0,19% |
| 2019-07-04 | 1,618485 | +0,08% |
| 2019-07-03 | 1,617228 | +0,05% |
| 2019-07-02 | 1,616365 | +0,11% |
| 2019-07-01 | 1,614653 | +0,11% |
| 2019-06-28 | 1,612921 | +0,03% |
| 2019-06-27 | 1,612403 | -0,06% |
| 2019-06-26 | 1,613413 | +0,04% |
| 2019-06-25 | 1,612744 | -0,09% |
| 2019-06-24 | 1,614183 | +0,22% |
| 2019-06-21 | 1,610688 | +0,13% |
| 2019-06-20 | 1,608616 | +0,27% |
| 2019-06-19 | 1,604319 | +0,02% |
| 2019-06-18 | 1,604066 | +0,03% |
| 2019-06-17 | 1,603533 | +0,07% |
| 2019-06-14 | 1,602391 | +0,01% |
| 2019-06-13 | 1,602274 | +0,01% |
| 2019-06-12 | 1,602136 | +0,18% |
| 2019-06-11 | 1,599248 | +0,03% |
| 2019-06-07 | 1,598762 | +0,03% |
| 2019-06-06 | 1,598276 | -0,15% |
| 2019-06-05 | 1,600683 | +0,12% |
| 2019-06-04 | 1,598826 | +0,05% |
| 2019-06-03 | 1,598030 | -0,01% |
| 2019-05-31 | 1,598132 | +0,14% |
| 2019-05-30 | 1,595864 | +0,15% |
| 2019-05-29 | 1,593456 | +0,02% |
| 2019-05-28 | 1,593115 | +0,07% |
| 2019-05-27 | 1,592042 | -0,12% |
| 2019-05-24 | 1,593965 | -0,01% |
| 2019-05-23 | 1,594174 | +0,06% |
| 2019-05-22 | 1,593191 | +0,05% |
| 2019-05-21 | 1,592474 | -0,01% |
| 2019-05-20 | 1,592581 | +0,03% |
| 2019-05-17 | 1,592051 | +0,13% |
| 2019-05-16 | 1,589967 | +0,02% |
| 2019-05-15 | 1,589590 | -0,08% |
| 2019-05-14 | 1,590836 | -0,10% |
| 2019-05-13 | 1,592460 | -0,22% |
| 2019-05-10 | 1,596045 | -0,05% |
| 2019-05-09 | 1,596923 | -0,15% |
| 2019-05-08 | 1,599354 | -0,24% |
| 2019-05-07 | 1,603280 | -0,08% |
| 2019-05-06 | 1,604487 | +0,13% |
| 2019-05-03 | 1,602361 | -0,13% |
| 2019-05-02 | 1,604384 | -0,02% |
| 2019-04-30 | 1,604669 | +0,01% |
| 2019-04-29 | 1,604574 | +0,03% |
| 2019-04-26 | 1,604160 | -0,01% |
| 2019-04-25 | 1,604343 | +0,12% |
| 2019-04-24 | 1,602463 | +0,09% |
| 2019-04-23 | 1,601009 | +0,01% |
| 2019-04-18 | 1,600845 | -0,04% |
| 2019-04-17 | 1,601471 | -0,12% |
| 2019-04-16 | 1,603393 | +0,06% |
| 2019-04-15 | 1,602475 | -0,07% |
| 2019-04-12 | 1,603555 | +0,14% |
| 2019-04-11 | 1,601375 | +0,00% |
| 2019-04-10 | 1,601315 | +0,07% |
| 2019-04-09 | 1,600157 | +0,01% |
| 2019-04-08 | 1,599928 | -0,03% |
| 2019-04-05 | 1,600343 | -0,08% |
| 2019-04-04 | 1,601661 | +0,23% |
| 2019-04-03 | 1,597907 | +0,21% |
| 2019-04-02 | 1,594502 | +0,09% |
| 2019-04-01 | 1,593015 | -0,05% |
| 2019-03-29 | 1,593754 | +0,27% |
| 2019-03-28 | 1,589403 | -0,11% |
| 2019-03-27 | 1,591129 | 0,00% |
| 2019-03-26 | 1,591172 | -0,02% |
| 2019-03-25 | 1,591431 | +0,10% |
| 2019-03-22 | 1,589858 | -0,08% |
| 2019-03-21 | 1,591195 | +0,04% |
| 2019-03-20 | 1,590608 | +0,14% |
| 2019-03-19 | 1,588455 | +0,20% |
| 2019-03-18 | 1,585249 | -0,04% |
| 2019-03-14 | 1,585848 | +0,07% |
| 2019-03-13 | 1,584790 | +0,11% |
| 2019-03-12 | 1,583026 | -0,03% |
| 2019-03-11 | 1,583522 | -0,07% |
| 2019-03-08 | 1,584603 | +0,00% |
| 2019-03-07 | 1,584567 | -0,02% |
| 2019-03-06 | 1,584926 | +0,16% |
| 2019-03-05 | 1,582411 | -0,10% |
| 2019-03-04 | 1,584030 | 0,00% |
| 2019-03-01 | 1,584078 | -0,20% |
| 2019-02-28 | 1,587271 | -0,04% |
| 2019-02-27 | 1,587923 | +0,11% |
| 2019-02-26 | 1,586244 | +0,06% |
| 2019-02-25 | 1,585298 | -0,04% |
| 2019-02-22 | 1,585930 | +0,06% |
| 2019-02-21 | 1,584917 | +0,06% |
| 2019-02-20 | 1,583970 | +0,05% |
| 2019-02-19 | 1,583130 | +0,07% |
| 2019-02-18 | 1,582029 | +0,02% |
| 2019-02-15 | 1,581700 | -0,07% |
| 2019-02-14 | 1,582795 | +0,11% |
| 2019-02-13 | 1,580978 | +0,01% |
| 2019-02-12 | 1,580782 | -0,12% |
| 2019-02-11 | 1,582651 | -0,09% |
| 2019-02-08 | 1,584104 | +0,08% |
| 2019-02-07 | 1,582764 | +0,08% |
| 2019-02-06 | 1,581443 | +0,13% |
| 2019-02-05 | 1,579350 | +0,16% |
| 2019-02-04 | 1,576752 | +0,00% |
| 2019-02-01 | 1,576728 | +0,10% |
| 2019-01-31 | 1,575209 | +0,01% |
| 2019-01-30 | 1,575094 | -0,13% |
| 2019-01-29 | 1,577095 | +0,04% |
| 2019-01-28 | 1,576419 | +0,17% |
| 2019-01-25 | 1,573810 | +0,07% |
| 2019-01-24 | 1,572781 | 0,00% |
| 2019-01-23 | 1,572836 | -0,14% |
| 2019-01-22 | 1,575087 | -0,05% |
| 2019-01-21 | 1,575839 | -0,11% |
| 2019-01-18 | 1,577515 | +0,17% |
| 2019-01-17 | 1,574903 | +0,19% |
| 2019-01-16 | 1,571933 | -0,08% |
| 2019-01-15 | 1,573189 | +0,20% |
| 2019-01-14 | 1,570099 | -0,03% |
| 2019-01-11 | 1,570561 | +0,17% |
| 2019-01-10 | 1,567921 | -0,04% |
| 2019-01-09 | 1,568528 | +0,11% |
| 2019-01-08 | 1,566743 | +0,11% |
| 2019-01-07 | 1,565049 | -0,04% |
| 2019-01-04 | 1,565634 | +0,22% |
| 2019-01-03 | 1,562145 | +0,20% |
| 2019-01-02 | 1,559029 | +0,03% |
| 2018-12-28 | 1,558554 | -0,22% |
| 2018-12-27 | 1,562021 | -0,20% |
| 2018-12-21 | 1,565227 | -0,24% |
| 2018-12-20 | 1,568923 | +0,01% |
| 2018-12-19 | 1,568793 | -0,15% |
| 2018-12-18 | 1,571080 | -0,03% |
| 2018-12-17 | 1,571519 | +0,11% |
| 2018-12-14 | 1,569850 | +0,15% |
| 2018-12-13 | 1,567423 | +0,02% |
| 2018-12-12 | 1,567066 | -0,25% |
| 2018-12-11 | 1,570957 | +0,04% |
| 2018-12-10 | 1,570329 | -0,33% |
| 2018-12-07 | 1,575544 | -0,07% |
| 2018-12-06 | 1,576581 | +0,07% |
| 2018-12-05 | 1,575409 | +0,13% |
| 2018-12-04 | 1,573403 | +0,14% |
| 2018-12-03 | 1,571207 | +0,06% |
| 2018-11-30 | 1,570261 | +0,12% |
| 2018-11-29 | 1,568327 | +0,17% |
| 2018-11-28 | 1,565636 | +0,12% |
| 2018-11-27 | 1,563773 | -0,03% |
| 2018-11-26 | 1,564190 | +0,04% |
| 2018-11-23 | 1,563496 | +0,18% |
| 2018-11-22 | 1,560757 | -0,09% |
| 2018-11-21 | 1,562173 | -0,06% |
| 2018-11-20 | 1,563166 | -0,15% |
| 2018-11-19 | 1,565573 | -0,06% |
| 2018-11-16 | 1,566542 | +0,07% |
| 2018-11-15 | 1,565523 | -0,03% |
| 2018-11-14 | 1,566060 | +0,01% |
| 2018-11-13 | 1,565963 | +0,01% |
| 2018-11-12 | 1,565876 | -0,03% |
| 2018-11-09 | 1,566284 | +0,08% |
| 2018-11-08 | 1,565105 | -0,05% |
| 2018-11-07 | 1,565896 | +0,05% |
| 2018-11-06 | 1,565166 | +0,12% |
| 2018-11-05 | 1,563296 | +0,03% |
| 2018-10-31 | 1,562798 | +0,09% |
| 2018-10-30 | 1,561387 | -0,11% |
| 2018-10-29 | 1,563133 | -0,03% |
| 2018-10-26 | 1,563561 | -0,13% |
| 2018-10-25 | 1,565558 | -0,04% |
| 2018-10-24 | 1,566158 | -0,08% |
| 2018-10-19 | 1,567348 | +0,03% |
| 2018-10-18 | 1,566818 | +0,06% |
| 2018-10-17 | 1,565943 | +0,06% |
| 2018-10-16 | 1,565014 | +0,15% |
| 2018-10-15 | 1,562742 | -0,16% |
| 2018-10-12 | 1,565312 | -0,24% |
| 2018-10-11 | 1,569074 | -0,06% |
| 2018-10-10 | 1,569946 | -0,09% |
| 2018-10-09 | 1,571346 | -0,04% |
| 2018-10-08 | 1,571931 | -0,09% |
| 2018-10-05 | 1,573366 | -0,08% |
| 2018-10-04 | 1,574554 | +0,04% |
| 2018-10-03 | 1,573904 | -0,01% |
| 2018-10-02 | 1,574107 | +0,01% |
| 2018-10-01 | 1,574000 | +0,06% |
| 2018-09-28 | 1,573013 | +0,05% |
| 2018-09-27 | 1,572282 | +0,03% |
| 2018-09-26 | 1,571757 | +0,03% |
| 2018-09-25 | 1,571275 | -0,03% |
| 2018-09-24 | 1,571786 | +0,01% |
| 2018-09-21 | 1,571678 | +0,09% |
| 2018-09-20 | 1,570197 | +0,02% |
| 2018-09-19 | 1,569842 | +0,04% |
| 2018-09-18 | 1,569171 | -0,08% |
| 2018-09-17 | 1,570419 | +0,05% |
| 2018-09-14 | 1,569674 | 0,00% |
| 2018-09-13 | 1,569731 | -0,10% |
| 2018-09-12 | 1,571261 | +0,04% |
| 2018-09-11 | 1,570573 | -0,11% |
| 2018-09-10 | 1,572377 | -0,08% |
| 2018-09-07 | 1,573707 | -0,10% |
| 2018-09-06 | 1,575241 | -0,02% |
| 2018-09-05 | 1,575509 | +0,02% |
| 2018-09-04 | 1,575193 | 0,00% |
| 2018-09-03 | 1,575238 | +0,02% |
| 2018-08-31 | 1,574936 | -0,01% |
| 2018-08-30 | 1,575149 | +0,01% |
| 2018-08-29 | 1,575013 | +0,06% |
| 2018-08-28 | 1,574014 | +0,03% |
| 2018-08-27 | 1,573561 | +0,13% |
| 2018-08-24 | 1,571508 | -0,04% |
| 2018-08-23 | 1,572099 | +0,09% |
| 2018-08-22 | 1,570763 | -0,07% |
| 2018-08-21 | 1,571896 | +0,04% |
| 2018-08-17 | 1,571334 | +0,01% |
| 2018-08-16 | 1,571247 | -0,02% |
| 2018-08-15 | 1,571588 | -0,13% |
| 2018-08-14 | 1,573641 | -0,11% |
| 2018-08-13 | 1,575331 | -0,05% |
| 2018-08-10 | 1,576140 | -0,05% |
| 2018-08-09 | 1,576994 | -0,04% |
| 2018-08-08 | 1,577565 | -0,02% |
| 2018-08-07 | 1,577851 | +0,11% |
| 2018-08-06 | 1,576148 | -0,06% |
| 2018-08-03 | 1,577073 | +0,03% |
| 2018-08-02 | 1,576594 | -0,13% |
| 2018-08-01 | 1,578609 | 0,00% |
| 2018-07-31 | 1,578621 | -0,03% |
| 2018-07-30 | 1,579139 | +0,08% |
| 2018-07-27 | 1,577872 | +0,01% |
| 2018-07-26 | 1,577694 | +0,16% |
| 2018-07-25 | 1,575182 | +0,03% |
| 2018-07-24 | 1,574787 | +0,04% |
| 2018-07-23 | 1,574137 | +0,05% |
| 2018-07-20 | 1,573367 | +0,07% |
| 2018-07-19 | 1,572221 | +0,07% |
| 2018-07-18 | 1,571091 | -0,23% |
| 2018-07-17 | 1,574699 | +0,01% |
| 2018-07-16 | 1,574615 | +0,28% |
| 2018-07-13 | 1,570236 | -0,11% |
| 2018-07-12 | 1,571945 | +0,17% |
| 2018-07-11 | 1,569339 | -0,08% |
| 2018-07-10 | 1,570663 | +0,02% |
| 2018-07-09 | 1,570349 | -0,14% |
| 2018-07-06 | 1,572564 | +0,02% |
| 2018-07-05 | 1,572190 | -0,08% |
| 2018-07-04 | 1,573433 | +0,03% |
| 2018-07-03 | 1,572942 | +0,08% |
| 2018-07-02 | 1,571626 | -0,06% |
| 2018-06-29 | 1,572576 | +0,17% |
| 2018-06-28 | 1,569922 | +0,03% |
| 2018-06-27 | 1,569517 | -0,11% |
| 2018-06-26 | 1,571210 | -0,12% |
| 2018-06-25 | 1,573055 | +0,11% |
| 2018-06-22 | 1,571403 | -0,07% |
| 2018-06-21 | 1,572485 | +0,02% |
| 2018-06-20 | 1,572128 | -0,23% |
| 2018-06-19 | 1,575770 | +0,09% |
| 2018-06-18 | 1,574401 | +0,12% |
| 2018-06-15 | 1,572527 | -0,15% |
| 2018-06-14 | 1,574964 | +0,05% |
| 2018-06-13 | 1,574123 | +0,04% |
| 2018-06-12 | 1,573494 | +0,08% |
| 2018-06-11 | 1,572240 | -0,11% |
| 2018-06-08 | 1,573923 | +0,03% |
| 2018-06-07 | 1,573509 | +0,01% |
| 2018-06-06 | 1,573297 | +0,06% |
| 2018-06-05 | 1,572358 | +0,18% |
| 2018-06-04 | 1,569522 | -0,07% |
| 2018-06-01 | 1,570572 | -0,11% |
| 2018-05-31 | 1,572233 | -0,07% |
| 2018-05-30 | 1,573349 | 0,00% |
| 2018-05-29 | 1,573377 | +0,05% |
| 2018-05-28 | 1,572552 | 0,00% |
| 2018-05-25 | 1,572595 | +0,03% |
| 2018-05-24 | 1,572186 | -0,11% |
| 2018-05-23 | 1,573919 | +0,00% |
| 2018-05-22 | 1,573867 | -0,11% |
| 2018-05-18 | 1,575566 | +0,00% |
| 2018-05-17 | 1,575495 | +0,04% |
| 2018-05-16 | 1,574841 | -0,10% |
| 2018-05-15 | 1,576413 | +0,01% |
| 2018-05-14 | 1,576329 | +0,07% |
| 2018-05-11 | 1,575161 | +0,05% |
| 2018-05-10 | 1,574410 | -0,01% |
| 2018-05-09 | 1,574561 | -0,02% |
| 2018-05-08 | 1,574902 | +0,01% |
| 2018-05-07 | 1,574767 | -0,04% |
| 2018-05-04 | 1,575374 | +0,75% |
| 2018-05-03 | 1,563605 | -0,01% |
| 2018-05-02 | 1,563761 | +0,12% |
| 2018-04-27 | 1,561943 | -0,06% |
| 2018-04-26 | 1,562941 | +0,06% |
| 2018-04-25 | 1,562050 | -0,01% |
| 2018-04-24 | 1,562212 | -0,07% |
| 2018-04-23 | 1,563358 | -0,03% |
| 2018-04-20 | 1,563833 | +0,04% |
| 2018-04-19 | 1,563277 | +0,11% |
| 2018-04-18 | 1,561590 | -0,11% |
| 2018-04-17 | 1,563302 | 0,00% |
| 2018-04-16 | 1,563335 | +0,15% |
| 2018-04-13 | 1,561003 | -0,03% |
| 2018-04-12 | 1,561457 | -0,07% |
| 2018-04-11 | 1,562473 | -0,04% |
| 2018-04-10 | 1,563085 | +0,05% |
| 2018-04-09 | 1,562352 | +0,08% |
| 2018-04-06 | 1,561030 | -0,11% |
| 2018-04-05 | 1,562796 | +0,09% |
| 2018-04-04 | 1,561434 | +0,08% |
| 2018-04-03 | 1,560223 | -0,01% |
| 2018-03-29 | 1,560324 | +0,08% |
| 2018-03-28 | 1,559085 | -0,07% |
| 2018-03-27 | 1,560225 | +0,02% |
| 2018-03-26 | 1,559887 | -0,13% |
| 2018-03-23 | 1,561895 | +0,09% |
| 2018-03-22 | 1,560438 | +0,08% |
| 2018-03-21 | 1,559262 | -0,15% |
| 2018-03-20 | 1,561610 | +0,02% |
| 2018-03-19 | 1,561240 | -0,11% |
| 2018-03-14 | 1,562909 | +0,05% |
| 2018-03-13 | 1,562108 | +0,07% |
| 2018-03-12 | 1,561067 | -0,06% |
| 2018-03-09 | 1,561998 | -0,05% |
| 2018-03-08 | 1,562753 | +0,10% |
| 2018-03-07 | 1,561166 | +0,03% |
| 2018-03-06 | 1,560725 | -0,24% |
| 2018-03-05 | 1,564482 | -0,15% |
| 2018-03-02 | 1,566764 | +0,02% |
| 2018-03-01 | 1,566403 | +0,03% |
| 2018-02-28 | 1,565996 | +0,01% |
| 2018-02-27 | 1,565809 | +0,09% |
| 2018-02-26 | 1,564399 | -0,02% |
| 2018-02-23 | 1,564739 | +0,05% |
| 2018-02-22 | 1,563962 | -0,01% |
| 2018-02-21 | 1,564155 | +0,01% |
| 2018-02-20 | 1,563979 | +0,04% |
| 2018-02-19 | 1,563330 | -0,06% |
| 2018-02-16 | 1,564340 | +0,10% |
| 2018-02-15 | 1,562734 | -0,03% |
| 2018-02-14 | 1,563200 | +0,18% |
| 2018-02-13 | 1,560455 | -0,09% |
| 2018-02-12 | 1,561832 | -0,18% |
| 2018-02-09 | 1,564630 | +0,19% |
| 2018-02-08 | 1,561739 | -0,29% |
| 2018-02-07 | 1,566330 | -0,20% |
| 2018-02-06 | 1,569501 | -0,34% |
| 2018-02-05 | 1,574825 | -0,11% |
| 2018-02-02 | 1,576625 | +0,00% |
| 2018-02-01 | 1,576550 | -0,21% |
| 2018-01-31 | 1,579911 | -0,10% |
| 2018-01-30 | 1,581454 | +0,14% |
| 2018-01-29 | 1,579210 | -0,11% |
| 2018-01-26 | 1,581002 | -0,15% |
| 2018-01-25 | 1,583405 | +0,12% |
| 2018-01-24 | 1,581475 | +0,16% |
| 2018-01-23 | 1,578999 | +0,08% |
| 2018-01-22 | 1,577674 | -0,08% |
| 2018-01-19 | 1,578995 | +0,07% |
| 2018-01-18 | 1,577876 | +0,05% |
| 2018-01-17 | 1,577156 | -0,08% |
| 2018-01-16 | 1,578341 | -0,02% |
| 2018-01-15 | 1,578711 | +0,04% |
| 2018-01-12 | 1,578035 | -0,06% |
| 2018-01-11 | 1,579052 | +0,01% |
| 2018-01-10 | 1,578822 | +0,12% |
| 2018-01-09 | 1,576862 | +0,08% |
| 2018-01-08 | 1,575628 | +0,18% |
| 2018-01-05 | 1,572765 | +0,20% |
| 2018-01-04 | 1,569695 | -0,02% |
| 2018-01-03 | 1,570036 | -0,06% |
| 2018-01-02 | 1,570963 | -0,05% |
| 2017-12-29 | 1,571709 | -0,02% |
| 2017-12-28 | 1,571979 | -0,02% |
| 2017-12-27 | 1,572244 | +0,06% |
| 2017-12-22 | 1,571324 | -0,03% |
| 2017-12-21 | 1,571824 | -0,07% |
| 2017-12-20 | 1,572988 | +0,17% |
| 2017-12-19 | 1,570285 | +0,05% |
| 2017-12-18 | 1,569554 | +0,02% |
| 2017-12-15 | 1,569261 | -0,05% |
| 2017-12-14 | 1,570098 | +0,04% |
| 2017-12-13 | 1,569404 | -0,12% |
| 2017-12-12 | 1,571333 | +0,12% |
| 2017-12-11 | 1,569375 | +0,07% |
| 2017-12-08 | 1,568257 | -0,06% |
| 2017-12-07 | 1,569123 | -0,04% |
| 2017-12-06 | 1,569678 | +0,00% |
| 2017-12-05 | 1,569628 | +0,04% |
| 2017-12-04 | 1,568922 | -0,03% |
| 2017-12-01 | 1,569378 | -0,15% |
| 2017-11-30 | 1,571736 | +0,09% |
| 2017-11-29 | 1,570327 | -0,11% |
| 2017-11-28 | 1,572027 | -0,12% |
| 2017-11-27 | 1,573947 | +0,02% |
| 2017-11-24 | 1,573695 | +0,09% |
| 2017-11-23 | 1,572340 | +0,10% |
| 2017-11-22 | 1,570809 | +0,07% |
| 2017-11-21 | 1,569674 | +0,06% |
| 2017-11-20 | 1,568779 | +0,13% |
| 2017-11-17 | 1,566703 | -0,18% |
| 2017-11-16 | 1,569521 | -0,13% |
| 2017-11-15 | 1,571537 | -0,10% |
| 2017-11-14 | 1,573059 | -0,14% |
| 2017-11-13 | 1,575192 | -0,06% |
| 2017-11-10 | 1,576123 | -0,02% |
| 2017-11-09 | 1,576454 | +0,01% |
| 2017-11-08 | 1,576362 | +0,12% |
| 2017-11-07 | 1,574400 | -0,02% |
| 2017-11-06 | 1,574760 | -0,08% |
| 2017-11-03 | 1,576040 | +0,17% |
| 2017-11-02 | 1,573321 | -0,10% |
| 2017-10-31 | 1,574955 | +0,27% |
| 2017-10-30 | 1,570739 | +0,04% |
| 2017-10-27 | 1,570130 | +0,13% |
| 2017-10-26 | 1,568100 | -0,08% |
| 2017-10-25 | 1,569383 | +0,01% |
| 2017-10-24 | 1,569186 | -0,12% |
| 2017-10-20 | 1,571043 | 0,00% |
| 2017-10-19 | 1,571088 | -0,03% |
| 2017-10-18 | 1,571589 | +0,05% |
| 2017-10-17 | 1,570762 | +0,06% |
| 2017-10-16 | 1,569811 | +0,02% |
| 2017-10-13 | 1,569477 | +0,04% |
| 2017-10-12 | 1,568792 | -0,03% |
| 2017-10-11 | 1,569318 | +0,13% |
| 2017-10-10 | 1,567216 | -0,01% |
| 2017-10-09 | 1,567379 | +0,05% |
| 2017-10-06 | 1,566658 | -0,06% |
| 2017-10-05 | 1,567532 | +0,11% |
| 2017-10-04 | 1,565774 | +0,07% |
| 2017-10-03 | 1,564739 | +0,06% |
| 2017-10-02 | 1,563840 | -0,14% |
| 2017-09-29 | 1,566088 | +0,06% |
| 2017-09-28 | 1,565128 | +0,02% |
| 2017-09-27 | 1,564770 | -0,01% |
| 2017-09-26 | 1,564888 | +0,03% |
| 2017-09-25 | 1,564410 | +0,13% |
| 2017-09-22 | 1,562399 | -0,13% |
| 2017-09-21 | 1,564501 | +0,00% |
| 2017-09-20 | 1,564469 | +0,07% |
| 2017-09-19 | 1,563450 | 0,00% |
| 2017-09-18 | 1,563521 | +0,07% |
| 2017-09-15 | 1,562476 | +0,05% |
| 2017-09-14 | 1,561677 | +0,00% |
| 2017-09-13 | 1,561627 | +0,19% |
| 2017-09-12 | 1,558669 | +0,03% |
| 2017-09-11 | 1,558184 | -0,04% |
| 2017-09-08 | 1,558851 | +0,02% |
| 2017-09-07 | 1,558480 | +0,10% |
| 2017-09-06 | 1,556927 | -0,01% |
| 2017-09-05 | 1,557134 | -0,04% |
| 2017-09-04 | 1,557684 | +0,08% |
| 2017-09-01 | 1,556421 | +0,19% |
| 2017-08-31 | 1,553502 | -0,09% |
| 2017-08-30 | 1,554976 | 0,00% |
| 2017-08-29 | 1,555035 | +0,22% |
| 2017-08-28 | 1,551698 | +0,06% |
| 2017-08-25 | 1,550746 | -0,02% |
| 2017-08-24 | 1,551066 | +0,09% |
| 2017-08-23 | 1,549698 | 0,00% |
| 2017-08-22 | 1,549768 | -0,04% |
| 2017-08-21 | 1,550330 | 0,00% |
| 2017-08-18 | 1,550392 | +0,03% |
| 2017-08-17 | 1,549892 | +0,06% |
| 2017-08-16 | 1,548932 | -0,09% |
| 2017-08-15 | 1,550389 | -0,09% |
| 2017-08-14 | 1,551861 | -0,07% |
| 2017-08-11 | 1,552905 | -0,03% |
| 2017-08-10 | 1,553352 | +0,12% |
| 2017-08-09 | 1,551451 | +0,10% |
| 2017-08-08 | 1,549950 | +0,12% |
| 2017-08-07 | 1,548043 | +0,07% |
| 2017-08-04 | 1,547003 | +0,02% |
| 2017-08-03 | 1,546700 | -0,10% |
| 2017-08-02 | 1,548227 | -0,06% |
| 2017-08-01 | 1,549126 | -0,03% |
| 2017-07-31 | 1,549668 | -0,03% |
| 2017-07-28 | 1,550201 | +0,12% |
| 2017-07-27 | 1,548321 | +0,03% |
| 2017-07-26 | 1,547836 | -0,04% |
| 2017-07-25 | 1,548380 | -0,14% |
| 2017-07-24 | 1,550478 | -0,10% |
| 2017-07-21 | 1,552077 | +0,04% |
| 2017-07-20 | 1,551443 | +0,02% |
| 2017-07-19 | 1,551128 | +0,03% |
| 2017-07-18 | 1,550715 | -0,02% |
| 2017-07-17 | 1,551094 | +0,06% |
| 2017-07-14 | 1,550111 | +0,12% |
| 2017-07-13 | 1,548296 | +0,01% |
| 2017-07-12 | 1,548115 | +0,09% |
| 2017-07-11 | 1,546781 | -0,10% |
| 2017-07-10 | 1,548267 | -0,11% |
| 2017-07-07 | 1,549907 | +0,04% |
| 2017-07-06 | 1,549224 | -0,08% |
| 2017-07-05 | 1,550435 | +0,04% |
| 2017-07-04 | 1,549859 | -0,07% |
| 2017-07-03 | 1,550967 | -0,21% |
| 2017-06-30 | 1,554229 | -0,05% |
| 2017-06-29 | 1,554933 | -0,13% |
| 2017-06-28 | 1,556992 | +0,12% |
| 2017-06-27 | 1,555176 | -0,01% |
| 2017-06-26 | 1,555388 | -0,04% |
| 2017-06-23 | 1,555968 | +0,11% |
| 2017-06-22 | 1,554202 | -0,16% |
| 2017-06-21 | 1,556711 | +0,00% |
| 2017-06-20 | 1,556661 | +0,09% |
| 2017-06-19 | 1,555211 | -0,14% |
| 2017-06-16 | 1,557327 | -0,03% |
| 2017-06-15 | 1,557718 | +0,00% |
| 2017-06-14 | 1,557680 | -0,08% |
| 2017-06-13 | 1,558879 | +0,02% |
| 2017-06-12 | 1,558608 | +0,03% |
| 2017-06-09 | 1,558075 | +0,03% |
| 2017-06-08 | 1,557605 | -0,06% |
| 2017-06-07 | 1,558581 | +0,11% |
| 2017-06-06 | 1,556878 | +0,01% |
| 2017-06-02 | 1,556677 | -0,01% |
| 2017-06-01 | 1,556901 | -0,01% |
| 2017-05-31 | 1,557106 | +0,00% |
| 2017-05-30 | 1,557089 | -0,01% |
| 2017-05-29 | 1,557283 | -0,06% |
| 2017-05-26 | 1,558161 | +0,03% |
| 2017-05-25 | 1,557723 | +0,02% |
| 2017-05-24 | 1,557448 | -0,01% |
| 2017-05-23 | 1,557664 | +0,05% |
| 2017-05-22 | 1,556864 | -0,14% |
| 2017-05-19 | 1,559024 | -0,07% |
| 2017-05-18 | 1,560163 | -0,06% |
| 2017-05-17 | 1,561106 | +0,00% |
| 2017-05-16 | 1,561087 | +0,07% |
| 2017-05-15 | 1,559945 | -0,01% |
| 2017-05-12 | 1,560085 | +0,10% |
| 2017-05-11 | 1,558552 | +0,11% |
| 2017-05-10 | 1,556885 | +0,02% |
| 2017-05-09 | 1,556535 | +0,05% |
| 2017-05-08 | 1,555747 | -0,01% |
| 2017-05-05 | 1,555827 | -0,04% |
| 2017-05-04 | 1,556517 | +0,06% |
| 2017-05-03 | 1,555625 | -0,06% |
| 2017-05-02 | 1,556636 | +0,11% |
| 2017-04-28 | 1,554939 | -0,04% |
| 2017-04-27 | 1,555557 | -0,04% |
| 2017-04-26 | 1,556240 | +0,01% |
| 2017-04-25 | 1,556107 | +0,15% |
| 2017-04-24 | 1,553782 | -0,05% |
| 2017-04-21 | 1,554539 | -0,03% |
| 2017-04-20 | 1,555010 | -0,03% |
| 2017-04-19 | 1,555484 | +0,09% |
| 2017-04-18 | 1,554011 | 0,00% |
| 2017-04-13 | 1,554039 | +0,01% |
| 2017-04-12 | 1,553955 | +0,01% |
| 2017-04-11 | 1,553742 | +0,03% |
| 2017-04-10 | 1,553281 | +0,05% |
| 2017-04-07 | 1,552499 | +0,04% |
| 2017-04-06 | 1,551901 | -0,03% |
| 2017-04-05 | 1,552412 | +0,10% |
| 2017-04-04 | 1,550811 | -0,09% |
| 2017-04-03 | 1,552220 | +0,08% |
| 2017-03-31 | 1,551010 | +0,12% |
| 2017-03-30 | 1,549122 | +0,03% |
| 2017-03-29 | 1,548700 | -0,05% |
| 2017-03-28 | 1,549433 | +0,04% |
| 2017-03-27 | 1,548801 | +0,08% |
| 2017-03-24 | 1,547622 | -0,02% |
| 2017-03-23 | 1,547937 | -0,14% |
| 2017-03-22 | 1,550092 | -0,08% |
| 2017-03-21 | 1,551301 | 0,00% |
| 2017-03-20 | 1,551303 | -0,06% |
| 2017-03-17 | 1,552283 | +0,08% |
| 2017-03-16 | 1,551118 | +0,03% |
| 2017-03-14 | 1,550617 | +0,04% |
| 2017-03-13 | 1,550024 | -0,04% |
| 2017-03-10 | 1,550646 | 0,00% |
| 2017-03-09 | 1,550693 | -0,02% |
| 2017-03-08 | 1,550995 | -0,06% |
| 2017-03-07 | 1,551849 | +0,07% |
| 2017-03-06 | 1,550705 | +0,04% |
| 2017-03-03 | 1,550150 | +0,17% |
| 2017-03-02 | 1,547479 | -0,07% |
| 2017-03-01 | 1,548528 | -0,06% |
| 2017-02-28 | 1,549474 | -0,08% |
| 2017-02-27 | 1,550695 | +0,04% |
| 2017-02-24 | 1,550054 | +0,01% |
| 2017-02-23 | 1,549923 | +0,06% |
| 2017-02-22 | 1,549007 | +0,03% |
| 2017-02-21 | 1,548554 | -0,03% |
| 2017-02-20 | 1,548944 | -0,07% |
| 2017-02-17 | 1,549968 | +0,00% |
| 2017-02-16 | 1,549945 | +0,03% |
| 2017-02-15 | 1,549487 | +0,04% |
| 2017-02-14 | 1,548924 | +0,06% |
| 2017-02-13 | 1,548070 | +0,07% |
| 2017-02-10 | 1,546979 | -0,07% |
| 2017-02-09 | 1,548081 | -0,05% |
| 2017-02-08 | 1,548786 | +0,07% |
| 2017-02-07 | 1,547665 | -0,01% |
| 2017-02-06 | 1,547823 | +0,10% |
| 2017-02-03 | 1,546258 | – |