Aktuális árfolyam
2,5163
2026-06-11
Eszközérték
51 M
Forint
Hozam (1 év)
-0,73%
Évesített hozam (CAGR)
-2,89%
Maximum ár
2,5366
Minimum ár
2,5083
Volatilitás
2,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,516294 | -0,02% |
| 2026-06-10 | 2,516896 | -0,04% |
| 2026-06-09 | 2,517968 | +0,00% |
| 2026-06-08 | 2,517917 | -0,32% |
| 2026-06-05 | 2,526060 | -0,08% |
| 2026-06-04 | 2,528129 | +0,14% |
| 2026-06-03 | 2,524713 | -0,02% |
| 2026-06-02 | 2,525186 | +0,07% |
| 2026-06-01 | 2,523358 | -0,03% |
| 2026-05-29 | 2,524005 | -0,07% |
| 2026-05-28 | 2,525898 | -0,02% |
| 2026-05-27 | 2,526354 | +0,05% |
| 2026-05-26 | 2,524981 | -0,07% |
| 2026-05-22 | 2,526700 | +0,07% |
| 2026-05-21 | 2,524848 | +0,16% |
| 2026-05-20 | 2,520719 | +0,07% |
| 2026-05-19 | 2,518925 | -0,08% |
| 2026-05-18 | 2,520816 | +0,04% |
| 2026-05-15 | 2,519926 | +0,30% |
| 2026-05-14 | 2,512442 | +0,16% |
| 2026-05-13 | 2,508478 | +0,01% |
| 2026-05-12 | 2,508338 | -0,01% |
| 2026-05-11 | 2,508599 | -0,19% |
| 2026-05-08 | 2,513309 | -0,07% |
| 2026-05-07 | 2,515189 | +0,16% |
| 2026-05-06 | 2,511258 | 0,00% |
| 2026-05-05 | 2,511277 | -0,16% |
| 2026-05-04 | 2,515178 | +0,19% |
| 2026-04-30 | 2,510423 | -0,12% |
| 2026-04-29 | 2,513479 | -0,12% |
| 2026-04-28 | 2,516593 | -0,21% |
| 2026-04-27 | 2,521993 | +0,02% |
| 2026-04-24 | 2,521539 | +0,13% |
| 2026-04-23 | 2,518252 | +0,02% |
| 2026-04-22 | 2,517672 | -0,18% |
| 2026-04-21 | 2,522086 | +0,02% |
| 2026-04-20 | 2,521535 | +0,14% |
| 2026-04-17 | 2,518041 | +0,14% |
| 2026-04-16 | 2,514542 | +0,01% |
| 2026-04-15 | 2,514223 | -0,20% |
| 2026-04-14 | 2,519147 | -0,31% |
| 2026-04-13 | 2,527092 | -0,08% |
| 2026-04-10 | 2,529138 | +0,28% |
| 2026-04-09 | 2,522019 | +0,18% |
| 2026-04-08 | 2,517519 | -0,09% |
| 2026-04-07 | 2,519732 | +0,27% |
| 2026-04-02 | 2,512969 | +0,02% |
| 2026-04-01 | 2,512490 | -0,06% |
| 2026-03-31 | 2,513904 | +0,04% |
| 2026-03-30 | 2,513008 | -0,20% |
| 2026-03-27 | 2,518155 | +0,06% |
| 2026-03-26 | 2,516562 | -0,03% |
| 2026-03-25 | 2,517340 | -0,29% |
| 2026-03-24 | 2,524663 | +0,02% |
| 2026-03-23 | 2,524192 | -0,37% |
| 2026-03-20 | 2,533580 | -0,12% |
| 2026-03-19 | 2,536640 | +0,01% |
| 2026-03-18 | 2,536381 | +0,09% |
| 2026-03-17 | 2,534036 | +0,06% |
| 2026-03-16 | 2,532616 | +0,04% |
| 2026-03-13 | 2,531680 | -0,12% |
| 2026-03-12 | 2,534753 | – |