Aktuális árfolyam
0,9137
2026-06-12
Eszközérték
0 M
Forint
Hozam (3 hónap)
+1,34%
Évesített hozam (CAGR)
+5,47%
Maximum ár
0,9249
Minimum ár
0,8819
Volatilitás
5,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 0,913689 | -0,43% |
| 2026-06-11 | 0,917653 | +0,03% |
| 2026-06-10 | 0,917387 | -0,06% |
| 2026-06-09 | 0,917938 | -0,51% |
| 2026-06-08 | 0,922648 | -0,24% |
| 2026-06-05 | 0,924887 | 0,00% |
| 2026-06-04 | 0,924911 | +0,15% |
| 2026-06-03 | 0,923522 | -0,01% |
| 2026-06-02 | 0,923624 | +0,15% |
| 2026-06-01 | 0,922247 | +0,09% |
| 2026-05-29 | 0,921430 | 0,00% |
| 2026-05-28 | 0,921464 | +0,09% |
| 2026-05-27 | 0,920656 | +0,61% |
| 2026-05-26 | 0,915090 | +0,20% |
| 2026-05-22 | 0,913270 | +0,50% |
| 2026-05-21 | 0,908694 | -0,21% |
| 2026-05-20 | 0,910624 | -0,03% |
| 2026-05-19 | 0,910936 | -0,58% |
| 2026-05-18 | 0,916295 | +0,64% |
| 2026-05-15 | 0,910457 | 0,00% |
| 2026-05-14 | 0,910468 | -0,22% |
| 2026-05-13 | 0,912499 | -0,09% |
| 2026-05-12 | 0,913345 | +0,05% |
| 2026-05-11 | 0,912849 | -0,12% |
| 2026-05-08 | 0,913966 | +0,70% |
| 2026-05-07 | 0,907625 | +0,18% |
| 2026-05-06 | 0,906007 | -0,06% |
| 2026-05-05 | 0,906550 | +0,39% |
| 2026-05-04 | 0,903067 | -0,21% |
| 2026-04-30 | 0,904950 | -0,29% |
| 2026-04-29 | 0,907583 | -0,08% |
| 2026-04-28 | 0,908344 | +0,25% |
| 2026-04-27 | 0,906052 | -0,21% |
| 2026-04-24 | 0,907916 | +0,15% |
| 2026-04-23 | 0,906541 | -0,19% |
| 2026-04-22 | 0,908266 | -0,08% |
| 2026-04-21 | 0,908954 | +0,51% |
| 2026-04-20 | 0,904330 | +0,13% |
| 2026-04-17 | 0,903159 | +0,14% |
| 2026-04-16 | 0,901863 | +0,37% |
| 2026-04-15 | 0,898518 | +0,07% |
| 2026-04-14 | 0,897912 | -0,11% |
| 2026-04-13 | 0,898923 | -0,16% |
| 2026-04-10 | 0,900384 | +1,16% |
| 2026-04-09 | 0,890071 | -0,34% |
| 2026-04-08 | 0,893133 | +0,21% |
| 2026-04-07 | 0,891261 | +0,37% |
| 2026-04-02 | 0,888001 | +0,44% |
| 2026-04-01 | 0,884128 | +0,25% |
| 2026-03-31 | 0,881923 | -0,44% |
| 2026-03-30 | 0,885798 | -0,72% |
| 2026-03-27 | 0,892226 | +0,46% |
| 2026-03-26 | 0,888133 | -0,12% |
| 2026-03-25 | 0,889187 | +0,17% |
| 2026-03-24 | 0,887687 | -0,69% |
| 2026-03-23 | 0,893891 | -0,41% |
| 2026-03-20 | 0,897570 | -0,32% |
| 2026-03-19 | 0,900453 | +0,14% |
| 2026-03-18 | 0,899223 | +0,23% |
| 2026-03-17 | 0,897188 | -0,12% |
| 2026-03-16 | 0,898268 | -0,37% |
| 2026-03-13 | 0,901647 | – |