Aktuális árfolyam
1,8248
2026-04-20
Eszközérték
20 M
Forint
Hozam (1 hónap)
-0,06%
Évesített hozam (CAGR)
-0,81%
Maximum ár
1,8259
Minimum ár
1,6983
Volatilitás
26,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-20 | 1,824793 | +0,29% |
| 2026-04-17 | 1,819490 | +0,54% |
| 2026-04-16 | 1,809674 | +1,63% |
| 2026-04-15 | 1,780648 | -0,29% |
| 2026-04-14 | 1,785824 | -1,82% |
| 2026-04-13 | 1,818890 | -0,11% |
| 2026-04-10 | 1,820946 | +3,94% |
| 2026-04-09 | 1,751968 | -0,82% |
| 2026-04-08 | 1,766445 | -0,16% |
| 2026-04-07 | 1,769288 | +2,90% |
| 2026-04-02 | 1,719418 | +1,24% |
| 2026-04-01 | 1,698306 | -2,03% |
| 2026-03-31 | 1,733471 | -0,80% |
| 2026-03-30 | 1,747490 | -2,39% |
| 2026-03-27 | 1,790319 | +0,90% |
| 2026-03-26 | 1,774425 | +0,21% |
| 2026-03-25 | 1,770644 | -1,44% |
| 2026-03-24 | 1,796432 | -1,62% |
| 2026-03-23 | 1,825935 | – |