Aktuális árfolyam
1,9295
2026-06-11
Eszközérték
21 M
Forint
Hozam (1 hónap)
+1,99%
Évesített hozam (CAGR)
+27,12%
Maximum ár
2,0177
Minimum ár
1,8918
Volatilitás
19,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,929476 | +0,22% |
| 2026-06-10 | 1,925179 | -0,75% |
| 2026-06-09 | 1,939637 | -2,52% |
| 2026-06-08 | 1,989880 | -1,21% |
| 2026-06-05 | 2,014167 | -0,18% |
| 2026-06-04 | 2,017704 | +1,32% |
| 2026-06-03 | 1,991391 | +1,08% |
| 2026-06-02 | 1,970031 | +0,28% |
| 2026-06-01 | 1,964545 | -0,07% |
| 2026-05-29 | 1,965830 | -0,01% |
| 2026-05-28 | 1,965935 | +0,46% |
| 2026-05-27 | 1,956975 | +0,63% |
| 2026-05-26 | 1,944694 | +1,47% |
| 2026-05-22 | 1,916523 | +0,39% |
| 2026-05-21 | 1,909058 | -0,72% |
| 2026-05-20 | 1,922814 | -0,63% |
| 2026-05-19 | 1,935004 | -1,85% |
| 2026-05-18 | 1,971468 | +2,73% |
| 2026-05-15 | 1,919103 | -0,35% |
| 2026-05-14 | 1,925897 | -0,08% |
| 2026-05-13 | 1,927383 | +1,88% |
| 2026-05-12 | 1,891791 | – |