Aktuális árfolyam
1,9786
2026-07-16
Eszközérték
21 M
Forint
Hozam (1 hónap)
+0,78%
Évesített hozam (CAGR)
+10,30%
Maximum ár
2,0635
Minimum ár
1,9564
Volatilitás
24,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,978643 | +0,30% |
| 2026-07-15 | 1,972760 | -1,01% |
| 2026-07-14 | 1,992861 | +0,01% |
| 2026-07-13 | 1,992757 | +0,91% |
| 2026-07-10 | 1,974692 | -0,37% |
| 2026-07-09 | 1,982034 | -1,50% |
| 2026-07-08 | 2,012238 | +0,94% |
| 2026-07-07 | 1,993501 | +1,32% |
| 2026-07-06 | 1,967556 | -2,53% |
| 2026-07-03 | 2,018696 | -1,53% |
| 2026-07-02 | 2,050147 | +1,72% |
| 2026-07-01 | 2,015551 | +1,57% |
| 2026-06-30 | 1,984441 | -1,89% |
| 2026-06-29 | 2,022623 | +1,39% |
| 2026-06-26 | 1,994937 | -0,01% |
| 2026-06-25 | 1,995114 | -3,32% |
| 2026-06-24 | 2,063533 | +1,35% |
| 2026-06-23 | 2,035984 | +0,41% |
| 2026-06-22 | 2,027760 | +2,31% |
| 2026-06-19 | 1,981975 | +1,31% |
| 2026-06-18 | 1,956390 | -0,35% |
| 2026-06-17 | 1,963291 | – |