Aktuális árfolyam
2,0021
2026-08-13
Eszközérték
21,7 M Ft
Nettó eszközérték (2026.08.12)
Hozam (1 hónap)
+0,47%
Évesített hozam (CAGR)
+5,64%/év
Maximum ár
2,0021
Minimum ár
1,8358
Volatilitás
24,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-13 | 2,002065 | +0,12% |
| 2026-08-12 | 1,999582 | +0,70% |
| 2026-08-11 | 1,985666 | +0,22% |
| 2026-08-10 | 1,981237 | +0,09% |
| 2026-08-07 | 1,979513 | +0,47% |
| 2026-08-06 | 1,970265 | +1,61% |
| 2026-08-05 | 1,939119 | +1,17% |
| 2026-08-04 | 1,916694 | +2,02% |
| 2026-08-03 | 1,878729 | +2,34% |
| 2026-07-31 | 1,835847 | -2,19% |
| 2026-07-30 | 1,876864 | -1,83% |
| 2026-07-29 | 1,911924 | +0,31% |
| 2026-07-28 | 1,905996 | -2,76% |
| 2026-07-27 | 1,960096 | -0,70% |
| 2026-07-24 | 1,974004 | -0,26% |
| 2026-07-23 | 1,979178 | +3,47% |
| 2026-07-22 | 1,912803 | -0,22% |
| 2026-07-21 | 1,917098 | -2,57% |
| 2026-07-20 | 1,967573 | -1,32% |
| 2026-07-17 | 1,993928 | +0,77% |
| 2026-07-16 | 1,978643 | +0,30% |
| 2026-07-15 | 1,972760 | -1,01% |
| 2026-07-14 | 1,992861 | +0,01% |
| 2026-07-13 | 1,992757 | – |