Aktuális árfolyam
1,8668
2025-10-13
Eszközérték
20 M
Forint
Hozam (1 év)
+9,54%
Évesített hozam
+9,56%
Maximum ár
1,8795
Minimum ár
1,4554
Volatilitás
4,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,866790 | - |
| 2025-10-10 | 1,879460 | +0,68% |
| 2025-10-09 | 1,853843 | -1,36% |
| 2025-10-08 | 1,858433 | +0,25% |
| 2025-10-07 | 1,825294 | -1,78% |
| 2025-10-06 | 1,826764 | +0,08% |
| 2025-10-03 | 1,812051 | -0,81% |
| 2025-10-02 | 1,798185 | -0,77% |
| 2025-10-01 | 1,797872 | -0,02% |
| 2025-09-30 | 1,785417 | -0,69% |
| 2025-09-29 | 1,788630 | +0,18% |
| 2025-09-26 | 1,786707 | -0,11% |
| 2025-09-25 | 1,782112 | -0,26% |
| 2025-09-24 | 1,788608 | +0,36% |
| 2025-09-23 | 1,784255 | -0,24% |
| 2025-09-22 | 1,782586 | -0,09% |
| 2025-09-19 | 1,751839 | -1,72% |
| 2025-09-18 | 1,759830 | +0,46% |
| 2025-09-17 | 1,776968 | +0,97% |
| 2025-09-16 | 1,766871 | -0,57% |
| 2025-09-15 | 1,776915 | +0,57% |
| 2025-09-12 | 1,772077 | -0,27% |
| 2025-09-11 | 1,765625 | -0,36% |
| 2025-09-10 | 1,761860 | -0,21% |
| 2025-09-09 | 1,741543 | -1,15% |
| 2025-09-08 | 1,747840 | +0,36% |
| 2025-09-05 | 1,738622 | -0,53% |
| 2025-09-04 | 1,732390 | -0,36% |
| 2025-09-03 | 1,749571 | +0,99% |
| 2025-09-02 | 1,744296 | -0,30% |
| 2025-09-01 | 1,768432 | +1,38% |
| 2025-08-29 | 1,772088 | +0,21% |
| 2025-08-28 | 1,765613 | -0,37% |
| 2025-08-27 | 1,767956 | +0,13% |
| 2025-08-26 | 1,772120 | +0,24% |
| 2025-08-25 | 1,753056 | -1,08% |
| 2025-08-22 | 1,753624 | +0,03% |
| 2025-08-21 | 1,763734 | +0,58% |
| 2025-08-19 | 1,760457 | -0,19% |
| 2025-08-18 | 1,759698 | -0,04% |
| 2025-08-15 | 1,760116 | +0,02% |
| 2025-08-14 | 1,758838 | -0,07% |
| 2025-08-13 | 1,748821 | -0,57% |
| 2025-08-12 | 1,744538 | -0,24% |
| 2025-08-11 | 1,745162 | +0,04% |
| 2025-08-08 | 1,740741 | -0,25% |
| 2025-08-07 | 1,739803 | -0,05% |
| 2025-08-06 | 1,752983 | +0,76% |
| 2025-08-05 | 1,729194 | -1,36% |
| 2025-08-04 | 1,777382 | +2,79% |
| 2025-08-01 | 1,789507 | +0,68% |
| 2025-07-31 | 1,775916 | -0,76% |
| 2025-07-30 | 1,774764 | -0,06% |
| 2025-07-29 | 1,757809 | -0,96% |
| 2025-07-28 | 1,745040 | -0,73% |
| 2025-07-25 | 1,743708 | -0,08% |
| 2025-07-24 | 1,732135 | -0,66% |
| 2025-07-23 | 1,739309 | +0,41% |
| 2025-07-22 | 1,743962 | +0,27% |
| 2025-07-21 | 1,747521 | +0,20% |
| 2025-07-18 | 1,729508 | -1,03% |
| 2025-07-17 | 1,734738 | +0,30% |
| 2025-07-16 | 1,727090 | -0,44% |
| 2025-07-15 | 1,725292 | -0,10% |
| 2025-07-14 | 1,732061 | +0,39% |
| 2025-07-11 | 1,728498 | -0,21% |
| 2025-07-10 | 1,725806 | -0,16% |
| 2025-07-09 | 1,719165 | -0,38% |
| 2025-07-08 | 1,721829 | +0,15% |
| 2025-07-07 | 1,721590 | -0,01% |
| 2025-07-04 | 1,715819 | -0,34% |
| 2025-07-03 | 1,699626 | -0,94% |
| 2025-07-02 | 1,713060 | +0,79% |
| 2025-07-01 | 1,714425 | +0,08% |
| 2025-06-30 | 1,702609 | -0,69% |
| 2025-06-27 | 1,699447 | -0,19% |
| 2025-06-26 | 1,706362 | +0,41% |
| 2025-06-25 | 1,683342 | -1,35% |
| 2025-06-24 | 1,688402 | +0,30% |
| 2025-06-23 | 1,693097 | +0,28% |
| 2025-06-20 | 1,697121 | +0,24% |
| 2025-06-19 | 1,700267 | +0,19% |
| 2025-06-18 | 1,706511 | +0,37% |
| 2025-06-17 | 1,685569 | -1,23% |
| 2025-06-16 | 1,705835 | +1,20% |
| 2025-06-13 | 1,711167 | +0,31% |
| 2025-06-12 | 1,714612 | +0,20% |
| 2025-06-11 | 1,713918 | -0,04% |
| 2025-06-10 | 1,709457 | -0,26% |
| 2025-06-06 | 1,711841 | +0,14% |
| 2025-06-05 | 1,701873 | -0,58% |
| 2025-06-04 | 1,687579 | -0,84% |
| 2025-06-03 | 1,687040 | -0,03% |
| 2025-06-02 | 1,692026 | +0,30% |
| 2025-05-30 | 1,701070 | +0,53% |
| 2025-05-29 | 1,696808 | -0,25% |
| 2025-05-28 | 1,676722 | -1,18% |
| 2025-05-27 | 1,670392 | -0,38% |
| 2025-05-26 | 1,679292 | +0,53% |
| 2025-05-23 | 1,678550 | -0,04% |
| 2025-05-22 | 1,696041 | +1,04% |
| 2025-05-21 | 1,692206 | -0,23% |
| 2025-05-20 | 1,700615 | +0,50% |
| 2025-05-19 | 1,692802 | -0,46% |
| 2025-05-16 | 1,691923 | -0,05% |
| 2025-05-15 | 1,697056 | +0,30% |
| 2025-05-14 | 1,688032 | -0,53% |
| 2025-05-13 | 1,631925 | -3,32% |
| 2025-05-12 | 1,623831 | -0,50% |
| 2025-05-09 | 1,607270 | -1,02% |
| 2025-05-08 | 1,605438 | -0,11% |
| 2025-05-07 | 1,613819 | +0,52% |
| 2025-05-06 | 1,608146 | -0,35% |
| 2025-05-05 | 1,565099 | -2,68% |
| 2025-04-30 | 1,557663 | -0,48% |
| 2025-04-29 | 1,562196 | +0,29% |
| 2025-04-28 | 1,555017 | -0,46% |
| 2025-04-25 | 1,531180 | -1,53% |
| 2025-04-24 | 1,496680 | -2,25% |
| 2025-04-23 | 1,478759 | -1,20% |
| 2025-04-22 | 1,497046 | +1,24% |
| 2025-04-17 | 1,527285 | +2,02% |
| 2025-04-16 | 1,518968 | -0,54% |
| 2025-04-15 | 1,505548 | -0,88% |
| 2025-04-14 | 1,500539 | -0,33% |
| 2025-04-11 | 1,507953 | +0,49% |
| 2025-04-10 | 1,462752 | -3,00% |
| 2025-04-09 | 1,455352 | -0,51% |
| 2025-04-08 | 1,479447 | +1,66% |
| 2025-04-07 | 1,534137 | +3,70% |
| 2025-04-04 | 1,602241 | +4,44% |
| 2025-04-03 | 1,604007 | +0,11% |
| 2025-04-02 | 1,600470 | -0,22% |
| 2025-04-01 | 1,608779 | +0,52% |
| 2025-03-31 | 1,641827 | +2,05% |
| 2025-03-28 | 1,645663 | +0,23% |
| 2025-03-27 | 1,668379 | +1,38% |
| 2025-03-26 | 1,660111 | -0,50% |
| 2025-03-25 | 1,638383 | -1,31% |
| 2025-03-24 | 1,646296 | +0,48% |
| 2025-03-21 | 1,649590 | +0,20% |
| 2025-03-20 | 1,628630 | -1,27% |
| 2025-03-19 | 1,626424 | -0,14% |
| 2025-03-18 | 1,620297 | -0,38% |
| 2025-03-17 | 1,593001 | -1,68% |
| 2025-03-14 | 1,599170 | +0,39% |
| 2025-03-13 | 1,588963 | -0,64% |
| 2025-03-12 | 1,601380 | +0,78% |
| 2025-03-11 | 1,642139 | +2,55% |
| 2025-03-10 | 1,649065 | +0,42% |
| 2025-03-07 | 1,679298 | +1,83% |
| 2025-03-06 | 1,669435 | -0,59% |
| 2025-03-05 | 1,695458 | +1,56% |
| 2025-03-04 | 1,746877 | +3,03% |
| 2025-03-03 | 1,735652 | -0,64% |
| 2025-02-28 | 1,753533 | +1,03% |
| 2025-02-27 | 1,740333 | -0,75% |
| 2025-02-26 | 1,753869 | +0,78% |
| 2025-02-25 | 1,775999 | +1,26% |
| 2025-02-24 | 1,804038 | +1,58% |
| 2025-02-21 | 1,810609 | +0,36% |
| 2025-02-20 | 1,806819 | -0,21% |
| 2025-02-19 | 1,799959 | -0,38% |
| 2025-02-18 | 1,796135 | -0,21% |
| 2025-02-17 | 1,798848 | +0,15% |
| 2025-02-14 | 1,785758 | -0,73% |
| 2025-02-13 | 1,803745 | +1,01% |
| 2025-02-12 | 1,822525 | +1,04% |
| 2025-02-11 | 1,813732 | -0,48% |
| 2025-02-10 | 1,814466 | +0,04% |
| 2025-02-07 | 1,802151 | -0,68% |
| 2025-02-06 | 1,792793 | -0,52% |
| 2025-02-05 | 1,793820 | +0,06% |
| 2025-02-04 | 1,809772 | +0,89% |
| 2025-02-03 | 1,798263 | -0,64% |
| 2025-01-31 | 1,775003 | -1,29% |
| 2025-01-30 | 1,776919 | +0,11% |
| 2025-01-29 | 1,755041 | -1,23% |
| 2025-01-28 | 1,803933 | +2,79% |
| 2025-01-27 | 1,820285 | +0,91% |
| 2025-01-24 | 1,818150 | -0,12% |
| 2025-01-23 | 1,815850 | -0,13% |
| 2025-01-22 | 1,804966 | -0,60% |
| 2025-01-21 | 1,818293 | +0,74% |
| 2025-01-20 | 1,811309 | -0,38% |
| 2025-01-17 | 1,798178 | -0,72% |
| 2025-01-16 | 1,766213 | -1,78% |
| 2025-01-15 | 1,782554 | +0,93% |
| 2025-01-14 | 1,794371 | +0,66% |
| 2025-01-13 | 1,806520 | +0,68% |
| 2025-01-10 | 1,804841 | -0,09% |
| 2025-01-09 | 1,806696 | +0,10% |
| 2025-01-08 | 1,823200 | +0,91% |
| 2025-01-07 | 1,801841 | -1,17% |
| 2025-01-06 | 1,804568 | +0,15% |
| 2025-01-03 | 1,772161 | -1,80% |
| 2025-01-02 | 1,767058 | -0,29% |
| 2024-12-31 | 1,780927 | +0,78% |
| 2024-12-30 | 1,785548 | +0,26% |
| 2024-12-23 | 1,778964 | -0,37% |
| 2024-12-20 | 1,781507 | +0,14% |
| 2024-12-19 | 1,793237 | +0,66% |
| 2024-12-18 | 1,798591 | +0,30% |
| 2024-12-17 | 1,798205 | -0,02% |
| 2024-12-16 | 1,817239 | +1,06% |
| 2024-12-13 | 1,822049 | +0,26% |
| 2024-12-12 | 1,807013 | -0,83% |
| 2024-12-11 | 1,803340 | -0,20% |
| 2024-12-10 | 1,819968 | +0,92% |
| 2024-12-09 | 1,821745 | +0,10% |
| 2024-12-06 | 1,828539 | +0,37% |
| 2024-12-05 | 1,824593 | -0,22% |
| 2024-12-04 | 1,826473 | +0,10% |
| 2024-12-03 | 1,804603 | -1,20% |
| 2024-12-02 | 1,792876 | -0,65% |
| 2024-11-29 | 1,794935 | +0,11% |
| 2024-11-28 | 1,795551 | +0,03% |
| 2024-11-27 | 1,795489 | 0,00% |
| 2024-11-26 | 1,799672 | +0,23% |
| 2024-11-25 | 1,780710 | -1,05% |
| 2024-11-22 | 1,770444 | -0,58% |
| 2024-11-21 | 1,758179 | -0,69% |
| 2024-11-20 | 1,741544 | -0,95% |
| 2024-11-19 | 1,755419 | +0,80% |
| 2024-11-18 | 1,758612 | +0,18% |
| 2024-11-15 | 1,768280 | +0,55% |
| 2024-11-14 | 1,771061 | +0,16% |
| 2024-11-13 | 1,789236 | +1,03% |
| 2024-11-12 | 1,764923 | -1,36% |
| 2024-11-11 | 1,747275 | -1,00% |
| 2024-11-08 | 1,748338 | +0,06% |
| 2024-11-07 | 1,734677 | -0,78% |
| 2024-11-06 | 1,710565 | -1,39% |
| 2024-11-05 | 1,708988 | -0,09% |
| 2024-11-04 | 1,724912 | +0,93% |
| 2024-10-31 | 1,737841 | +0,75% |
| 2024-10-30 | 1,727905 | -0,57% |
| 2024-10-29 | 1,718378 | -0,55% |
| 2024-10-28 | 1,719670 | +0,08% |
| 2024-10-25 | 1,712881 | -0,39% |
| 2024-10-24 | 1,722732 | +0,58% |
| 2024-10-22 | 1,725904 | +0,18% |
| 2024-10-21 | 1,716156 | -0,56% |
| 2024-10-18 | 1,714002 | -0,13% |
| 2024-10-17 | 1,704627 | -0,55% |
| 2024-10-16 | 1,717581 | +0,76% |
| 2024-10-15 | 1,711731 | -0,34% |
| 2024-10-14 | 1,704285 | -0,43% |