| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja B sorozat | ||||
| Évesített hozam: 44,03% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-13 | HU0000709407 | 1,591718 | 23.648.800 | |
| 2024-09-12 | HU0000709407 | 1,574614 | 23.394.700 | |
| 2024-09-11 | HU0000709407 | 1,568854 | 23.309.100 | |
| 2024-09-10 | HU0000709407 | 1,544109 | 22.941.500 | |
| 2024-09-09 | HU0000709407 | 1,566240 | 23.270.300 | |
| 2024-09-06 | HU0000709407 | 1,568203 | 23.299.400 | |
| 2024-09-05 | HU0000709407 | 1,592527 | 23.660.800 | |
| 2024-09-04 | HU0000709407 | 1,614420 | 23.986.100 | |
| 2024-09-03 | HU0000709407 | 1,616102 | 24.011.100 | |
| 2024-09-02 | HU0000709407 | 1,601362 | 23.792.100 | |
|
|
||||
| 2024-08-30 | HU0000709407 | 1,590001 | 23.623.300 | |
| 2024-08-29 | HU0000709407 | 1,596191 | 23.715.300 | |
| 2024-08-28 | HU0000709407 | 1,595294 | 23.701.900 | |
| 2024-08-27 | HU0000709407 | 1,605202 | 23.849.100 | |
| 2024-08-26 | HU0000709407 | 1,591924 | 23.651.900 | |
| 2024-08-23 | HU0000709407 | 1,599678 | 23.767.100 | |
| 2024-08-22 | HU0000709407 | 1,592590 | 23.661.800 | |
| 2024-08-21 | HU0000709407 | 1,595950 | 23.711.700 | |
| 2024-08-16 | HU0000709407 | 1,573439 | 23.377.200 | |
| 2024-08-15 | HU0000709407 | 1,571955 | 23.355.200 | |
| 2024-08-14 | HU0000709407 | 1,543817 | 22.937.100 | |
| 2024-08-13 | HU0000709407 | 1,550782 | 23.040.600 | |
| 2024-08-12 | HU0000709407 | 1,549658 | 23.023.900 | |
| 2024-08-09 | HU0000709407 | 1,527242 | 22.690.900 | |