| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja B sorozat | ||||
| Évesített hozam: 3,63% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-04 | HU0000709407 | 1,809772 | 23.251.500 | |
| 2025-02-03 | HU0000709407 | 1,798263 | 23.103.600 | |
| 2025-01-31 | HU0000709407 | 1,775003 | 22.804.800 | |
| 2025-01-30 | HU0000709407 | 1,776919 | 22.829.400 | |
| 2025-01-29 | HU0000709407 | 1,755041 | 22.548.300 | |
| 2025-01-28 | HU0000709407 | 1,803933 | 23.176.500 | |
| 2025-01-27 | HU0000709407 | 1,820285 | 23.386.600 | |
| 2025-01-24 | HU0000709407 | 1,818150 | 23.359.100 | |
| 2025-01-23 | HU0000709407 | 1,815850 | 23.329.600 | |
| 2025-01-22 | HU0000709407 | 1,804966 | 23.189.700 | |
|
|
||||
| 2025-01-21 | HU0000709407 | 1,818293 | 23.361.000 | |
| 2025-01-20 | HU0000709407 | 1,811309 | 23.271.200 | |
| 2025-01-17 | HU0000709407 | 1,798178 | 23.102.500 | |
| 2025-01-16 | HU0000709407 | 1,766213 | 22.691.800 | |
| 2025-01-15 | HU0000709407 | 1,782554 | 22.901.800 | |
| 2025-01-14 | HU0000709407 | 1,794371 | 23.053.600 | |
| 2025-01-13 | HU0000709407 | 1,806520 | 23.209.700 | |
| 2025-01-10 | HU0000709407 | 1,804841 | 23.188.100 | |
| 2025-01-09 | HU0000709407 | 1,806696 | 23.212.000 | |
| 2025-01-08 | HU0000709407 | 1,823200 | 23.424.000 | |
| 2025-01-07 | HU0000709407 | 1,801841 | 23.149.600 | |
| 2025-01-06 | HU0000709407 | 1,804568 | 23.184.600 | |