Aktuális árfolyam
1,8668
2025-10-13
Eszközérték
20 M
Forint
Hozam (6 hónap)
+24,41%
Évesített hozam
+48,95%
Maximum ár
1,8795
Minimum ár
1,4788
Volatilitás
4,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,866790 | - |
| 2025-10-10 | 1,879460 | +0,68% |
| 2025-10-09 | 1,853843 | -1,36% |
| 2025-10-08 | 1,858433 | +0,25% |
| 2025-10-07 | 1,825294 | -1,78% |
| 2025-10-06 | 1,826764 | +0,08% |
| 2025-10-03 | 1,812051 | -0,81% |
| 2025-10-02 | 1,798185 | -0,77% |
| 2025-10-01 | 1,797872 | -0,02% |
| 2025-09-30 | 1,785417 | -0,69% |
| 2025-09-29 | 1,788630 | +0,18% |
| 2025-09-26 | 1,786707 | -0,11% |
| 2025-09-25 | 1,782112 | -0,26% |
| 2025-09-24 | 1,788608 | +0,36% |
| 2025-09-23 | 1,784255 | -0,24% |
| 2025-09-22 | 1,782586 | -0,09% |
| 2025-09-19 | 1,751839 | -1,72% |
| 2025-09-18 | 1,759830 | +0,46% |
| 2025-09-17 | 1,776968 | +0,97% |
| 2025-09-16 | 1,766871 | -0,57% |
| 2025-09-15 | 1,776915 | +0,57% |
| 2025-09-12 | 1,772077 | -0,27% |
| 2025-09-11 | 1,765625 | -0,36% |
| 2025-09-10 | 1,761860 | -0,21% |
| 2025-09-09 | 1,741543 | -1,15% |
| 2025-09-08 | 1,747840 | +0,36% |
| 2025-09-05 | 1,738622 | -0,53% |
| 2025-09-04 | 1,732390 | -0,36% |
| 2025-09-03 | 1,749571 | +0,99% |
| 2025-09-02 | 1,744296 | -0,30% |
| 2025-09-01 | 1,768432 | +1,38% |
| 2025-08-29 | 1,772088 | +0,21% |
| 2025-08-28 | 1,765613 | -0,37% |
| 2025-08-27 | 1,767956 | +0,13% |
| 2025-08-26 | 1,772120 | +0,24% |
| 2025-08-25 | 1,753056 | -1,08% |
| 2025-08-22 | 1,753624 | +0,03% |
| 2025-08-21 | 1,763734 | +0,58% |
| 2025-08-19 | 1,760457 | -0,19% |
| 2025-08-18 | 1,759698 | -0,04% |
| 2025-08-15 | 1,760116 | +0,02% |
| 2025-08-14 | 1,758838 | -0,07% |
| 2025-08-13 | 1,748821 | -0,57% |
| 2025-08-12 | 1,744538 | -0,24% |
| 2025-08-11 | 1,745162 | +0,04% |
| 2025-08-08 | 1,740741 | -0,25% |
| 2025-08-07 | 1,739803 | -0,05% |
| 2025-08-06 | 1,752983 | +0,76% |
| 2025-08-05 | 1,729194 | -1,36% |
| 2025-08-04 | 1,777382 | +2,79% |
| 2025-08-01 | 1,789507 | +0,68% |
| 2025-07-31 | 1,775916 | -0,76% |
| 2025-07-30 | 1,774764 | -0,06% |
| 2025-07-29 | 1,757809 | -0,96% |
| 2025-07-28 | 1,745040 | -0,73% |
| 2025-07-25 | 1,743708 | -0,08% |
| 2025-07-24 | 1,732135 | -0,66% |
| 2025-07-23 | 1,739309 | +0,41% |
| 2025-07-22 | 1,743962 | +0,27% |
| 2025-07-21 | 1,747521 | +0,20% |
| 2025-07-18 | 1,729508 | -1,03% |
| 2025-07-17 | 1,734738 | +0,30% |
| 2025-07-16 | 1,727090 | -0,44% |
| 2025-07-15 | 1,725292 | -0,10% |
| 2025-07-14 | 1,732061 | +0,39% |
| 2025-07-11 | 1,728498 | -0,21% |
| 2025-07-10 | 1,725806 | -0,16% |
| 2025-07-09 | 1,719165 | -0,38% |
| 2025-07-08 | 1,721829 | +0,15% |
| 2025-07-07 | 1,721590 | -0,01% |
| 2025-07-04 | 1,715819 | -0,34% |
| 2025-07-03 | 1,699626 | -0,94% |
| 2025-07-02 | 1,713060 | +0,79% |
| 2025-07-01 | 1,714425 | +0,08% |
| 2025-06-30 | 1,702609 | -0,69% |
| 2025-06-27 | 1,699447 | -0,19% |
| 2025-06-26 | 1,706362 | +0,41% |
| 2025-06-25 | 1,683342 | -1,35% |
| 2025-06-24 | 1,688402 | +0,30% |
| 2025-06-23 | 1,693097 | +0,28% |
| 2025-06-20 | 1,697121 | +0,24% |
| 2025-06-19 | 1,700267 | +0,19% |
| 2025-06-18 | 1,706511 | +0,37% |
| 2025-06-17 | 1,685569 | -1,23% |
| 2025-06-16 | 1,705835 | +1,20% |
| 2025-06-13 | 1,711167 | +0,31% |
| 2025-06-12 | 1,714612 | +0,20% |
| 2025-06-11 | 1,713918 | -0,04% |
| 2025-06-10 | 1,709457 | -0,26% |
| 2025-06-06 | 1,711841 | +0,14% |
| 2025-06-05 | 1,701873 | -0,58% |
| 2025-06-04 | 1,687579 | -0,84% |
| 2025-06-03 | 1,687040 | -0,03% |
| 2025-06-02 | 1,692026 | +0,30% |
| 2025-05-30 | 1,701070 | +0,53% |
| 2025-05-29 | 1,696808 | -0,25% |
| 2025-05-28 | 1,676722 | -1,18% |
| 2025-05-27 | 1,670392 | -0,38% |
| 2025-05-26 | 1,679292 | +0,53% |
| 2025-05-23 | 1,678550 | -0,04% |
| 2025-05-22 | 1,696041 | +1,04% |
| 2025-05-21 | 1,692206 | -0,23% |
| 2025-05-20 | 1,700615 | +0,50% |
| 2025-05-19 | 1,692802 | -0,46% |
| 2025-05-16 | 1,691923 | -0,05% |
| 2025-05-15 | 1,697056 | +0,30% |
| 2025-05-14 | 1,688032 | -0,53% |
| 2025-05-13 | 1,631925 | -3,32% |
| 2025-05-12 | 1,623831 | -0,50% |
| 2025-05-09 | 1,607270 | -1,02% |
| 2025-05-08 | 1,605438 | -0,11% |
| 2025-05-07 | 1,613819 | +0,52% |
| 2025-05-06 | 1,608146 | -0,35% |
| 2025-05-05 | 1,565099 | -2,68% |
| 2025-04-30 | 1,557663 | -0,48% |
| 2025-04-29 | 1,562196 | +0,29% |
| 2025-04-28 | 1,555017 | -0,46% |
| 2025-04-25 | 1,531180 | -1,53% |
| 2025-04-24 | 1,496680 | -2,25% |
| 2025-04-23 | 1,478759 | -1,20% |
| 2025-04-22 | 1,497046 | +1,24% |
| 2025-04-17 | 1,527285 | +2,02% |
| 2025-04-16 | 1,518968 | -0,54% |
| 2025-04-15 | 1,505548 | -0,88% |
| 2025-04-14 | 1,500539 | -0,33% |