Aktuális árfolyam
6,3755
2025-09-15
Eszközérték
15.166 M
Forint
Hozam (5 év)
+67,27%
Évesített hozam (CAGR)
+12,28%
Maximum ár
6,7902
Minimum ár
3,7136
Volatilitás
17,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-09-15 | 6,375487 | +0,39% |
| 2025-09-12 | 6,350604 | +0,86% |
| 2025-09-11 | 6,296416 | +0,40% |
| 2025-09-10 | 6,271142 | -0,13% |
| 2025-09-09 | 6,279045 | -0,83% |
| 2025-09-08 | 6,331667 | +0,61% |
| 2025-09-05 | 6,293441 | +0,20% |
| 2025-09-04 | 6,281014 | +0,40% |
| 2025-09-03 | 6,255992 | -0,81% |
| 2025-09-02 | 6,306925 | -0,98% |
| 2025-09-01 | 6,369042 | +0,16% |
| 2025-08-29 | 6,359095 | +0,13% |
| 2025-08-28 | 6,351145 | +1,20% |
| 2025-08-27 | 6,275660 | -0,83% |
| 2025-08-26 | 6,328286 | +1,88% |
| 2025-08-25 | 6,211668 | +0,36% |
| 2025-08-22 | 6,189170 | -1,53% |
| 2025-08-21 | 6,285370 | +0,05% |
| 2025-08-19 | 6,282439 | -0,20% |
| 2025-08-18 | 6,294898 | +0,66% |
| 2025-08-15 | 6,253348 | -0,79% |
| 2025-08-14 | 6,303240 | +1,45% |
| 2025-08-13 | 6,213017 | -0,52% |
| 2025-08-12 | 6,245446 | +1,01% |
| 2025-08-11 | 6,183094 | -1,18% |
| 2025-08-08 | 6,257099 | +0,26% |
| 2025-08-07 | 6,240815 | +0,26% |
| 2025-08-06 | 6,224582 | -1,59% |
| 2025-08-05 | 6,325166 | +0,87% |
| 2025-08-04 | 6,270897 | -0,04% |
| 2025-07-31 | 6,273614 | +0,97% |
| 2025-07-30 | 6,213286 | +0,93% |
| 2025-07-29 | 6,156098 | -0,02% |
| 2025-07-28 | 6,157291 | -0,31% |
| 2025-07-25 | 6,176359 | +0,49% |
| 2025-07-24 | 6,146185 | -0,57% |
| 2025-07-23 | 6,181507 | +0,27% |
| 2025-07-22 | 6,164869 | -0,39% |
| 2025-07-21 | 6,189055 | +0,43% |
| 2025-07-18 | 6,162278 | +0,78% |
| 2025-07-17 | 6,114481 | -0,04% |
| 2025-07-16 | 6,116851 | +0,16% |
| 2025-07-15 | 6,106925 | +0,34% |
| 2025-07-14 | 6,086366 | -0,16% |
| 2025-07-11 | 6,096129 | +1,17% |
| 2025-07-10 | 6,025501 | -0,34% |
| 2025-07-09 | 6,046183 | -0,19% |
| 2025-07-08 | 6,057409 | -0,07% |
| 2025-07-07 | 6,061729 | +0,74% |
| 2025-07-04 | 6,017397 | +0,80% |
| 2025-07-03 | 5,969396 | -0,86% |
| 2025-07-02 | 6,020881 | +0,23% |
| 2025-07-01 | 6,007035 | +0,48% |
| 2025-06-30 | 5,978273 | -0,38% |
| 2025-06-27 | 6,000900 | -0,05% |
| 2025-06-26 | 6,003921 | -0,29% |
| 2025-06-25 | 6,021450 | +1,32% |
| 2025-06-24 | 5,942882 | -0,79% |
| 2025-06-23 | 5,989963 | +0,03% |
| 2025-06-20 | 5,988126 | +0,52% |
| 2025-06-19 | 5,957216 | -0,27% |
| 2025-06-18 | 5,973583 | +0,25% |
| 2025-06-17 | 5,958613 | -0,52% |
| 2025-06-16 | 5,989499 | -0,43% |
| 2025-06-13 | 6,015080 | -0,64% |
| 2025-06-12 | 6,053837 | +0,21% |
| 2025-06-11 | 6,040929 | +1,32% |
| 2025-06-10 | 5,962047 | -0,71% |
| 2025-06-06 | 6,004609 | +0,19% |
| 2025-06-05 | 5,993124 | +0,62% |
| 2025-06-04 | 5,956032 | -1,13% |
| 2025-06-03 | 6,024126 | +1,17% |
| 2025-05-30 | 5,954310 | -0,55% |
| 2025-05-29 | 5,987201 | +2,37% |
| 2025-05-28 | 5,848874 | -0,21% |
| 2025-05-27 | 5,861443 | -1,03% |
| 2025-05-26 | 5,922460 | +0,40% |
| 2025-05-23 | 5,898866 | -1,72% |
| 2025-05-22 | 6,002292 | -0,47% |
| 2025-05-21 | 6,030556 | -0,35% |
| 2025-05-20 | 6,051795 | +0,57% |
| 2025-05-19 | 6,017640 | +0,22% |
| 2025-05-16 | 6,004295 | -0,89% |
| 2025-05-15 | 6,058121 | +0,94% |
| 2025-05-14 | 6,001870 | +4,34% |
| 2025-05-13 | 5,752066 | +0,09% |
| 2025-05-12 | 5,747152 | +1,22% |
| 2025-05-09 | 5,677763 | -0,14% |
| 2025-05-08 | 5,685942 | -0,54% |
| 2025-05-07 | 5,716810 | -0,45% |
| 2025-05-06 | 5,742397 | +2,24% |
| 2025-05-05 | 5,616649 | -0,17% |
| 2025-04-30 | 5,626410 | -0,37% |
| 2025-04-29 | 5,647488 | +1,19% |
| 2025-04-28 | 5,581170 | +1,91% |
| 2025-04-25 | 5,476630 | +2,14% |
| 2025-04-24 | 5,361870 | +1,59% |
| 2025-04-23 | 5,277841 | -2,58% |
| 2025-04-22 | 5,417537 | -2,76% |
| 2025-04-17 | 5,571323 | +0,02% |
| 2025-04-16 | 5,570137 | +1,02% |
| 2025-04-15 | 5,513673 | -0,62% |
| 2025-04-14 | 5,548107 | -4,06% |
| 2025-04-11 | 5,782669 | +8,48% |
| 2025-04-10 | 5,330602 | -1,02% |
| 2025-04-09 | 5,385591 | +0,60% |
| 2025-04-08 | 5,353346 | -4,22% |
| 2025-04-07 | 5,589073 | -6,19% |
| 2025-04-04 | 5,957594 | +0,29% |
| 2025-04-03 | 5,940607 | +0,64% |
| 2025-04-02 | 5,902656 | -0,20% |
| 2025-04-01 | 5,914546 | -1,54% |
| 2025-03-31 | 6,006860 | -0,02% |
| 2025-03-28 | 6,008356 | -1,00% |
| 2025-03-27 | 6,069005 | +0,73% |
| 2025-03-26 | 6,025045 | +1,37% |
| 2025-03-25 | 5,943387 | +0,47% |
| 2025-03-24 | 5,915794 | +0,27% |
| 2025-03-21 | 5,899828 | +1,76% |
| 2025-03-20 | 5,797954 | -1,81% |
| 2025-03-19 | 5,904808 | -0,24% |
| 2025-03-18 | 5,919203 | +2,19% |
| 2025-03-17 | 5,792626 | -1,26% |
| 2025-03-14 | 5,866410 | +0,64% |
| 2025-03-13 | 5,828822 | -0,74% |
| 2025-03-12 | 5,872194 | -2,53% |
| 2025-03-11 | 6,024630 | -0,37% |
| 2025-03-10 | 6,047260 | -1,84% |
| 2025-03-07 | 6,160543 | -0,69% |
| 2025-03-06 | 6,203321 | -2,46% |
| 2025-03-05 | 6,359853 | -1,79% |
| 2025-03-04 | 6,475743 | +2,56% |
| 2025-03-03 | 6,314409 | -1,56% |
| 2025-02-28 | 6,414608 | -0,46% |
| 2025-02-27 | 6,444091 | -1,08% |
| 2025-02-26 | 6,514294 | -0,88% |
| 2025-02-25 | 6,571896 | -1,30% |
| 2025-02-24 | 6,658140 | -0,19% |
| 2025-02-21 | 6,670830 | +0,56% |
| 2025-02-20 | 6,633393 | +0,00% |
| 2025-02-19 | 6,633235 | +0,35% |
| 2025-02-18 | 6,609846 | -0,51% |
| 2025-02-17 | 6,643961 | +0,31% |
| 2025-02-14 | 6,623336 | -0,93% |
| 2025-02-13 | 6,685823 | -0,16% |
| 2025-02-12 | 6,696224 | +1,29% |
| 2025-02-11 | 6,610716 | -1,83% |
| 2025-02-10 | 6,733741 | +0,95% |
| 2025-02-07 | 6,670203 | -0,85% |
| 2025-02-06 | 6,727625 | -0,46% |
| 2025-02-05 | 6,758821 | +0,98% |
| 2025-02-04 | 6,693451 | -0,08% |
| 2025-02-03 | 6,699125 | +0,09% |
| 2025-01-31 | 6,693274 | -0,33% |
| 2025-01-30 | 6,715392 | +1,71% |
| 2025-01-29 | 6,602713 | -1,53% |
| 2025-01-28 | 6,705262 | -1,25% |
| 2025-01-27 | 6,790203 | +0,56% |
| 2025-01-24 | 6,752659 | -0,13% |
| 2025-01-23 | 6,761148 | -0,06% |
| 2025-01-22 | 6,765333 | -0,25% |
| 2025-01-21 | 6,782034 | +1,40% |
| 2025-01-20 | 6,688417 | -0,14% |
| 2025-01-17 | 6,697662 | +1,01% |
| 2025-01-16 | 6,630830 | -0,94% |
| 2025-01-15 | 6,694014 | +1,06% |
| 2025-01-14 | 6,624083 | -1,32% |
| 2025-01-13 | 6,712428 | -0,18% |
| 2025-01-10 | 6,724576 | +0,70% |
| 2025-01-09 | 6,677900 | -1,30% |
| 2025-01-08 | 6,765869 | +0,14% |
| 2025-01-07 | 6,756683 | +2,36% |
| 2025-01-06 | 6,600631 | -1,90% |
| 2024-12-31 | 6,728398 | +0,48% |
| 2024-12-30 | 6,696508 | +0,95% |
| 2024-12-23 | 6,633574 | +1,32% |
| 2024-12-20 | 6,547321 | -1,88% |
| 2024-12-19 | 6,672513 | +0,00% |
| 2024-12-18 | 6,672301 | +0,13% |
| 2024-12-17 | 6,663805 | +0,06% |
| 2024-12-16 | 6,659957 | -0,75% |
| 2024-12-13 | 6,710079 | +1,21% |
| 2024-12-12 | 6,630114 | +0,13% |
| 2024-12-11 | 6,621207 | -0,79% |
| 2024-12-10 | 6,674050 | +0,02% |
| 2024-12-09 | 6,672934 | -0,51% |
| 2024-12-06 | 6,706820 | +0,69% |
| 2024-12-05 | 6,661017 | +0,09% |
| 2024-12-04 | 6,655034 | +0,96% |
| 2024-12-03 | 6,591600 | -0,11% |
| 2024-12-02 | 6,598983 | +0,73% |
| 2024-11-29 | 6,551378 | -0,36% |
| 2024-11-28 | 6,574874 | +0,15% |
| 2024-11-27 | 6,564799 | -0,24% |
| 2024-11-26 | 6,580368 | +1,19% |
| 2024-11-25 | 6,502884 | +0,88% |
| 2024-11-22 | 6,446344 | +0,35% |
| 2024-11-21 | 6,423803 | -0,05% |
| 2024-11-20 | 6,426899 | +1,14% |
| 2024-11-19 | 6,354685 | -2,05% |
| 2024-11-18 | 6,487820 | +0,27% |
| 2024-11-15 | 6,470190 | -0,17% |
| 2024-11-14 | 6,481355 | +0,67% |
| 2024-11-13 | 6,438361 | +1,42% |
| 2024-11-12 | 6,348132 | -0,28% |
| 2024-11-11 | 6,366185 | +0,13% |
| 2024-11-08 | 6,358108 | +3,83% |
| 2024-11-07 | 6,123848 | +1,27% |
| 2024-11-06 | 6,046801 | -0,76% |
| 2024-11-05 | 6,093319 | -1,14% |
| 2024-11-04 | 6,163715 | +0,13% |
| 2024-10-31 | 6,155836 | +0,21% |
| 2024-10-30 | 6,143219 | +0,32% |
| 2024-10-29 | 6,123466 | +0,37% |
| 2024-10-28 | 6,101090 | +0,80% |
| 2024-10-25 | 6,052441 | -0,60% |
| 2024-10-24 | 6,089262 | +0,08% |
| 2024-10-22 | 6,084494 | +0,01% |
| 2024-10-21 | 6,083939 | +0,61% |
| 2024-10-18 | 6,047266 | +0,46% |
| 2024-10-17 | 6,019481 | -0,47% |
| 2024-10-16 | 6,047784 | +0,81% |
| 2024-10-15 | 5,999266 | +0,45% |
| 2024-10-14 | 5,972316 | +0,17% |
| 2024-10-11 | 5,962247 | +0,58% |
| 2024-10-10 | 5,927957 | +0,42% |
| 2024-10-09 | 5,903346 | -0,26% |
| 2024-10-08 | 5,918797 | +1,18% |
| 2024-10-07 | 5,849851 | +0,43% |
| 2024-10-04 | 5,824522 | +0,58% |
| 2024-10-03 | 5,790664 | +0,00% |
| 2024-10-02 | 5,790409 | -0,01% |
| 2024-10-01 | 5,790758 | +0,15% |
| 2024-09-30 | 5,782259 | +0,83% |
| 2024-09-27 | 5,734425 | -0,43% |
| 2024-09-26 | 5,759019 | -0,09% |
| 2024-09-25 | 5,764035 | +0,80% |
| 2024-09-24 | 5,718261 | -0,25% |
| 2024-09-23 | 5,732622 | +1,28% |
| 2024-09-20 | 5,660249 | -0,06% |
| 2024-09-19 | 5,663797 | +0,10% |
| 2024-09-18 | 5,658253 | -0,46% |
| 2024-09-17 | 5,684159 | -0,30% |
| 2024-09-16 | 5,701410 | +1,26% |
| 2024-09-13 | 5,630634 | +0,48% |
| 2024-09-12 | 5,604000 | +1,04% |
| 2024-09-11 | 5,546334 | +1,52% |
| 2024-09-10 | 5,463295 | -1,47% |
| 2024-09-09 | 5,545075 | -0,92% |
| 2024-09-05 | 5,596601 | -1,61% |
| 2024-09-04 | 5,688021 | +0,26% |
| 2024-09-03 | 5,673198 | +0,62% |
| 2024-09-02 | 5,638289 | +0,47% |
| 2024-08-30 | 5,611842 | -0,47% |
| 2024-08-29 | 5,638305 | -0,12% |
| 2024-08-28 | 5,645219 | -0,28% |
| 2024-08-27 | 5,661144 | +0,88% |
| 2024-08-26 | 5,611640 | -0,58% |
| 2024-08-23 | 5,644162 | -1,54% |
| 2024-08-22 | 5,732472 | +1,53% |
| 2024-08-21 | 5,646093 | +1,61% |
| 2024-08-16 | 5,556830 | -0,30% |
| 2024-08-15 | 5,573325 | +1,19% |
| 2024-08-14 | 5,507576 | -0,36% |
| 2024-08-13 | 5,527582 | +0,30% |
| 2024-08-12 | 5,510955 | +1,02% |
| 2024-08-09 | 5,455346 | +0,20% |
| 2024-08-08 | 5,444240 | +0,50% |
| 2024-08-07 | 5,416963 | -3,21% |
| 2024-08-06 | 5,596890 | -1,88% |
| 2024-08-05 | 5,704037 | -0,66% |
| 2024-08-02 | 5,742067 | +1,59% |
| 2024-08-01 | 5,652146 | +0,31% |
| 2024-07-31 | 5,634468 | +0,15% |
| 2024-07-30 | 5,626300 | +0,19% |
| 2024-07-29 | 5,615586 | -0,33% |
| 2024-07-26 | 5,634371 | -1,31% |
| 2024-07-25 | 5,709337 | +0,25% |
| 2024-07-24 | 5,695176 | +0,31% |
| 2024-07-23 | 5,677504 | +0,14% |
| 2024-07-22 | 5,669294 | -0,89% |
| 2024-07-19 | 5,720029 | -1,38% |
| 2024-07-18 | 5,799924 | +0,29% |
| 2024-07-17 | 5,782982 | -0,22% |
| 2024-07-16 | 5,795972 | -0,19% |
| 2024-07-15 | 5,806971 | -1,08% |
| 2024-07-12 | 5,870173 | +0,13% |
| 2024-07-11 | 5,862624 | +0,76% |
| 2024-07-10 | 5,818216 | +0,17% |
| 2024-07-09 | 5,808339 | +0,28% |
| 2024-07-08 | 5,792364 | -0,60% |
| 2024-07-05 | 5,827608 | -0,08% |
| 2024-07-04 | 5,832231 | +1,49% |
| 2024-07-03 | 5,746685 | -0,70% |
| 2024-07-02 | 5,787049 | -0,83% |
| 2024-07-01 | 5,835764 | +0,29% |
| 2024-06-28 | 5,818984 | +0,90% |
| 2024-06-27 | 5,766798 | +0,08% |
| 2024-06-26 | 5,762323 | -0,83% |
| 2024-06-25 | 5,810349 | +0,36% |
| 2024-06-24 | 5,789611 | +0,28% |
| 2024-06-21 | 5,773602 | -0,18% |
| 2024-06-20 | 5,784198 | -0,04% |
| 2024-06-19 | 5,786588 | +0,14% |
| 2024-06-18 | 5,778220 | +1,63% |
| 2024-06-17 | 5,685789 | -0,27% |
| 2024-06-14 | 5,701267 | +0,75% |
| 2024-06-13 | 5,658749 | +0,90% |
| 2024-06-12 | 5,608111 | +2,10% |
| 2024-06-11 | 5,492861 | -0,69% |
| 2024-06-10 | 5,531149 | +0,17% |
| 2024-06-07 | 5,522007 | +1,19% |
| 2024-06-06 | 5,457285 | +0,06% |
| 2024-06-05 | 5,454112 | +0,38% |
| 2024-06-04 | 5,433449 | +0,55% |
| 2024-06-03 | 5,403611 | +0,27% |
| 2024-05-31 | 5,388978 | -0,20% |
| 2024-05-30 | 5,399531 | -0,05% |
| 2024-05-29 | 5,402153 | -0,44% |
| 2024-05-28 | 5,426118 | +0,29% |
| 2024-05-27 | 5,410454 | -0,40% |
| 2024-05-24 | 5,432066 | -0,06% |
| 2024-05-23 | 5,435240 | -0,38% |
| 2024-05-22 | 5,456103 | +0,91% |
| 2024-05-21 | 5,407097 | -0,56% |
| 2024-05-17 | 5,437516 | +0,51% |
| 2024-05-16 | 5,409840 | +0,24% |
| 2024-05-15 | 5,397138 | -0,09% |
| 2024-05-14 | 5,402152 | -0,53% |
| 2024-05-13 | 5,430689 | +0,53% |
| 2024-05-12 | 5,402152 | -0,18% |
| 2024-05-10 | 5,411927 | +0,24% |
| 2024-05-09 | 5,398820 | +0,06% |
| 2024-05-08 | 5,395641 | +0,55% |
| 2024-05-07 | 5,366054 | +0,67% |
| 2024-05-06 | 5,330080 | +0,60% |
| 2024-05-03 | 5,298219 | -1,79% |
| 2024-05-02 | 5,394747 | +0,18% |
| 2024-04-30 | 5,385178 | +1,11% |
| 2024-04-29 | 5,326210 | -0,98% |
| 2024-04-26 | 5,379046 | -0,26% |
| 2024-04-25 | 5,393197 | +0,77% |
| 2024-04-24 | 5,352219 | +0,61% |
| 2024-04-23 | 5,319965 | +0,05% |
| 2024-04-22 | 5,317355 | -0,31% |
| 2024-04-19 | 5,333876 | -0,87% |
| 2024-04-18 | 5,380481 | +0,43% |
| 2024-04-17 | 5,357214 | -0,68% |
| 2024-04-16 | 5,393664 | -0,48% |
| 2024-04-15 | 5,419636 | +1,70% |
| 2024-04-12 | 5,328840 | -0,54% |
| 2024-04-11 | 5,357518 | -0,30% |
| 2024-04-10 | 5,373879 | +0,18% |
| 2024-04-09 | 5,364135 | +0,85% |
| 2024-04-08 | 5,319100 | -2,28% |
| 2024-04-05 | 5,443271 | -0,69% |
| 2024-04-04 | 5,481247 | -0,28% |
| 2024-04-03 | 5,496380 | +0,70% |
| 2024-04-02 | 5,458360 | +0,77% |
| 2024-03-28 | 5,416737 | -0,60% |
| 2024-03-27 | 5,449363 | -0,36% |
| 2024-03-26 | 5,469294 | +1,63% |
| 2024-03-25 | 5,381770 | -0,77% |
| 2024-03-22 | 5,423499 | +0,74% |
| 2024-03-21 | 5,383516 | +1,34% |
| 2024-03-20 | 5,312478 | +1,20% |
| 2024-03-19 | 5,249603 | -1,87% |
| 2024-03-18 | 5,349785 | +0,42% |
| 2024-03-14 | 5,327325 | +1,15% |
| 2024-03-13 | 5,266540 | +0,22% |
| 2024-03-12 | 5,254865 | -0,64% |
| 2024-03-11 | 5,288635 | +0,87% |
| 2024-03-08 | 5,243091 | -0,44% |
| 2024-03-07 | 5,266068 | -0,41% |
| 2024-03-06 | 5,287638 | -0,44% |
| 2024-03-05 | 5,310826 | +0,95% |
| 2024-03-04 | 5,260878 | +0,69% |
| 2024-03-01 | 5,224860 | +0,84% |
| 2024-02-29 | 5,181206 | +0,06% |
| 2024-02-28 | 5,177846 | -0,67% |
| 2024-02-27 | 5,212859 | +0,80% |
| 2024-02-26 | 5,171588 | +0,99% |
| 2024-02-23 | 5,120641 | -0,11% |
| 2024-02-22 | 5,126308 | -0,69% |
| 2024-02-21 | 5,162115 | -0,11% |
| 2024-02-20 | 5,167726 | -0,76% |
| 2024-02-19 | 5,207051 | +0,51% |
| 2024-02-16 | 5,180388 | +1,72% |
| 2024-02-15 | 5,092988 | -1,53% |
| 2024-02-14 | 5,172145 | -0,29% |
| 2024-02-13 | 5,187041 | +0,89% |
| 2024-02-12 | 5,141305 | +0,13% |
| 2024-02-09 | 5,134416 | +0,47% |
| 2024-02-08 | 5,110217 | +1,10% |
| 2024-02-07 | 5,054761 | +1,20% |
| 2024-02-06 | 4,994674 | -0,37% |
| 2024-02-05 | 5,013163 | +1,28% |
| 2024-02-02 | 4,949778 | -2,93% |
| 2024-02-01 | 5,098924 | -0,08% |
| 2024-01-31 | 5,102759 | +1,68% |
| 2024-01-30 | 5,018416 | +0,55% |
| 2024-01-29 | 4,990936 | +0,88% |
| 2024-01-26 | 4,947177 | +0,21% |
| 2024-01-25 | 4,936681 | +0,80% |
| 2024-01-24 | 4,897708 | -0,07% |
| 2024-01-23 | 4,901224 | +1,51% |
| 2024-01-22 | 4,828206 | +0,94% |
| 2024-01-19 | 4,783275 | -0,36% |
| 2024-01-18 | 4,800336 | +0,28% |
| 2024-01-17 | 4,786715 | +0,25% |
| 2024-01-16 | 4,774971 | -0,01% |
| 2024-01-15 | 4,775464 | +0,05% |
| 2024-01-12 | 4,773051 | +0,39% |
| 2024-01-11 | 4,754373 | +0,05% |
| 2024-01-10 | 4,752144 | +0,95% |
| 2024-01-09 | 4,707395 | +0,27% |
| 2024-01-08 | 4,694835 | -1,00% |
| 2024-01-05 | 4,742309 | -0,35% |
| 2024-01-04 | 4,759050 | -0,28% |
| 2024-01-03 | 4,772483 | +0,67% |
| 2024-01-02 | 4,740622 | -0,60% |
| 2023-12-29 | 4,769091 | -0,47% |
| 2023-12-28 | 4,791503 | -0,12% |
| 2023-12-27 | 4,797442 | +0,64% |
| 2023-12-22 | 4,766951 | -1,02% |
| 2023-12-21 | 4,816012 | +0,16% |
| 2023-12-20 | 4,808274 | +1,88% |
| 2023-12-19 | 4,719408 | -0,54% |
| 2023-12-18 | 4,744976 | -1,02% |
| 2023-12-15 | 4,793961 | +1,12% |
| 2023-12-14 | 4,740985 | +0,36% |
| 2023-12-13 | 4,723918 | -0,02% |
| 2023-12-12 | 4,724960 | +0,78% |
| 2023-12-11 | 4,688520 | +1,06% |
| 2023-12-08 | 4,639346 | +0,28% |
| 2023-12-07 | 4,626180 | +0,23% |
| 2023-12-06 | 4,615776 | -0,39% |
| 2023-12-05 | 4,633760 | +1,03% |
| 2023-12-04 | 4,586649 | +1,06% |
| 2023-12-01 | 4,538505 | -0,75% |
| 2023-11-30 | 4,572984 | +0,07% |
| 2023-11-29 | 4,569918 | -0,57% |
| 2023-11-28 | 4,596317 | +0,26% |
| 2023-11-27 | 4,584446 | -0,55% |
| 2023-11-24 | 4,609639 | +1,03% |
| 2023-11-23 | 4,562456 | +0,01% |
| 2023-11-22 | 4,562113 | +0,42% |
| 2023-11-21 | 4,543159 | +0,26% |
| 2023-11-20 | 4,531384 | +0,02% |
| 2023-11-17 | 4,530589 | -0,99% |
| 2023-11-16 | 4,575769 | +1,54% |
| 2023-11-15 | 4,506192 | -0,17% |
| 2023-11-14 | 4,513944 | +0,95% |
| 2023-11-13 | 4,471387 | -0,82% |
| 2023-11-10 | 4,508582 | +0,15% |
| 2023-11-09 | 4,501963 | +0,51% |
| 2023-11-08 | 4,479334 | -1,15% |
| 2023-11-07 | 4,531524 | +0,43% |
| 2023-11-06 | 4,512207 | +2,09% |
| 2023-11-03 | 4,420011 | +0,58% |
| 2023-11-02 | 4,394538 | +0,74% |
| 2023-10-31 | 4,362140 | -0,63% |
| 2023-10-30 | 4,389695 | -1,04% |
| 2023-10-27 | 4,435732 | -0,20% |
| 2023-10-26 | 4,444610 | -0,52% |
| 2023-10-25 | 4,467628 | -2,03% |
| 2023-10-24 | 4,560239 | +0,09% |
| 2023-10-20 | 4,556299 | -2,16% |
| 2023-10-19 | 4,657088 | -0,18% |
| 2023-10-18 | 4,665586 | +1,03% |
| 2023-10-17 | 4,617939 | +0,52% |
| 2023-10-16 | 4,594218 | -0,88% |
| 2023-10-13 | 4,635033 | +0,08% |
| 2023-10-12 | 4,631223 | -0,25% |
| 2023-10-11 | 4,642952 | +1,00% |
| 2023-10-10 | 4,596998 | +0,44% |
| 2023-10-09 | 4,576725 | -0,45% |
| 2023-10-06 | 4,597215 | +0,89% |
| 2023-10-05 | 4,556596 | -0,53% |
| 2023-10-04 | 4,580844 | -1,99% |
| 2023-10-03 | 4,673929 | +2,27% |
| 2023-09-28 | 4,570215 | +0,06% |
| 2023-09-28 | 4,567572 | -1,28% |
| 2023-09-27 | 4,626976 | +1,36% |
| 2023-09-26 | 4,564763 | +0,05% |
| 2023-09-25 | 4,562416 | -0,73% |
| 2023-09-22 | 4,595782 | -1,02% |
| 2023-09-21 | 4,643262 | -0,53% |
| 2023-09-20 | 4,668041 | +0,10% |
| 2023-09-19 | 4,663269 | -0,51% |
| 2023-09-18 | 4,687177 | +0,76% |
| 2023-09-15 | 4,651891 | -0,42% |
| 2023-09-14 | 4,671610 | +0,12% |
| 2023-09-13 | 4,665951 | +0,29% |
| 2023-09-12 | 4,652464 | -1,25% |
| 2023-09-11 | 4,711292 | +0,68% |
| 2023-09-08 | 4,679447 | +0,24% |
| 2023-09-07 | 4,668418 | +0,56% |
| 2023-09-06 | 4,642271 | +0,08% |
| 2023-09-05 | 4,638606 | +1,40% |
| 2023-09-04 | 4,574686 | -0,37% |
| 2023-09-01 | 4,591659 | -0,55% |
| 2023-08-31 | 4,616891 | +1,07% |
| 2023-08-30 | 4,567885 | +0,45% |
| 2023-08-29 | 4,547450 | +1,19% |
| 2023-08-28 | 4,493867 | -1,65% |
| 2023-08-25 | 4,569238 | +1,96% |
| 2023-08-24 | 4,481578 | -0,45% |
| 2023-08-23 | 4,501961 | +0,01% |
| 2023-08-22 | 4,501579 | -0,91% |
| 2023-08-21 | 4,543147 | +0,30% |
| 2023-08-18 | 4,529677 | -1,15% |
| 2023-08-17 | 4,582272 | +0,33% |
| 2023-08-16 | 4,567054 | +0,40% |
| 2023-08-15 | 4,549026 | -0,29% |
| 2023-08-14 | 4,562045 | -0,69% |
| 2023-08-11 | 4,593662 | -0,19% |
| 2023-08-10 | 4,602613 | -1,39% |
| 2023-08-09 | 4,667403 | +0,25% |
| 2023-08-08 | 4,655881 | -0,49% |
| 2023-08-07 | 4,678712 | +0,85% |
| 2023-08-04 | 4,639434 | -1,49% |
| 2023-08-03 | 4,709691 | +1,26% |
| 2023-08-02 | 4,651279 | -0,04% |
| 2023-08-01 | 4,653230 | +3,86% |
| 2023-07-31 | 4,480388 | -2,04% |
| 2023-07-28 | 4,573891 | +1,19% |
| 2023-07-27 | 4,520266 | +0,13% |
| 2023-07-26 | 4,514474 | +0,47% |
| 2023-07-25 | 4,493158 | +0,98% |
| 2023-07-24 | 4,449549 | +0,99% |
| 2023-07-21 | 4,405805 | +0,34% |
| 2023-07-20 | 4,390864 | +0,77% |
| 2023-07-19 | 4,357193 | -0,17% |
| 2023-07-18 | 4,364728 | -0,97% |
| 2023-07-17 | 4,407548 | -0,79% |
| 2023-07-14 | 4,442812 | -0,07% |
| 2023-07-13 | 4,446079 | -0,63% |
| 2023-07-12 | 4,474365 | -1,41% |
| 2023-07-11 | 4,538166 | +1,03% |
| 2023-07-10 | 4,491718 | +0,37% |
| 2023-07-07 | 4,475200 | +0,71% |
| 2023-07-06 | 4,443791 | +0,25% |
| 2023-07-05 | 4,432620 | +0,38% |
| 2023-07-04 | 4,415705 | +1,72% |
| 2023-07-03 | 4,340902 | +0,79% |
| 2023-06-30 | 4,306782 | +0,40% |
| 2023-06-29 | 4,289441 | +0,39% |
| 2023-06-28 | 4,272815 | -1,04% |
| 2023-06-27 | 4,317851 | +0,60% |
| 2023-06-26 | 4,292045 | -0,57% |
| 2023-06-23 | 4,316670 | -0,99% |
| 2023-06-22 | 4,359875 | -0,66% |
| 2023-06-21 | 4,388633 | +0,13% |
| 2023-06-20 | 4,382863 | -1,30% |
| 2023-06-19 | 4,440683 | +1,45% |
| 2023-06-16 | 4,377300 | +0,35% |
| 2023-06-15 | 4,361924 | +0,81% |
| 2023-06-14 | 4,326978 | +0,42% |
| 2023-06-13 | 4,308950 | -0,29% |
| 2023-06-12 | 4,321300 | +0,34% |
| 2023-06-09 | 4,306449 | -0,47% |
| 2023-06-08 | 4,326665 | +0,19% |
| 2023-06-07 | 4,318371 | +0,16% |
| 2023-06-06 | 4,311342 | +0,73% |
| 2023-06-05 | 4,280152 | +0,46% |
| 2023-06-02 | 4,260759 | -0,10% |
| 2023-06-01 | 4,264944 | -0,11% |
| 2023-05-31 | 4,269597 | +0,65% |
| 2023-05-30 | 4,241997 | +1,00% |
| 2023-05-26 | 4,199957 | -1,02% |
| 2023-05-25 | 4,243385 | -0,60% |
| 2023-05-24 | 4,268915 | -0,53% |
| 2023-05-23 | 4,291634 | +1,27% |
| 2023-05-22 | 4,237803 | +1,90% |
| 2023-05-19 | 4,158976 | +1,41% |
| 2023-05-18 | 4,101227 | -0,67% |
| 2023-05-17 | 4,129052 | +0,09% |
| 2023-05-16 | 4,125500 | +0,28% |
| 2023-05-15 | 4,114023 | +0,08% |
| 2023-05-12 | 4,110717 | +0,32% |
| 2023-05-11 | 4,097447 | -0,02% |
| 2023-05-10 | 4,098224 | -0,05% |
| 2023-05-09 | 4,100116 | +1,45% |
| 2023-05-08 | 4,041473 | -0,92% |
| 2023-05-05 | 4,078795 | -0,34% |
| 2023-05-04 | 4,092661 | -1,12% |
| 2023-05-03 | 4,139135 | +0,97% |
| 2023-05-02 | 4,099541 | +0,75% |
| 2023-04-28 | 4,069120 | -0,79% |
| 2023-04-27 | 4,101425 | -1,48% |
| 2023-04-26 | 4,163069 | -0,61% |
| 2023-04-25 | 4,188445 | -0,07% |
| 2023-04-24 | 4,191224 | -0,07% |
| 2023-04-21 | 4,194239 | +1,75% |
| 2023-04-20 | 4,122155 | -0,57% |
| 2023-04-19 | 4,145770 | +0,83% |
| 2023-04-18 | 4,111614 | -0,85% |
| 2023-04-17 | 4,146772 | -0,16% |
| 2023-04-14 | 4,153620 | -0,56% |
| 2023-04-13 | 4,176853 | -0,36% |
| 2023-04-12 | 4,191888 | +0,88% |
| 2023-04-11 | 4,155374 | -0,39% |
| 2023-04-06 | 4,171742 | -1,97% |
| 2023-04-05 | 4,255509 | +0,66% |
| 2023-04-04 | 4,227450 | +0,85% |
| 2023-04-03 | 4,191678 | +0,03% |
| 2023-03-31 | 4,190539 | -0,31% |
| 2023-03-30 | 4,203677 | -0,67% |
| 2023-03-29 | 4,231972 | -0,80% |
| 2023-03-28 | 4,266003 | +2,49% |
| 2023-03-27 | 4,162345 | -1,90% |
| 2023-03-24 | 4,243130 | -1,96% |
| 2023-03-23 | 4,328075 | -1,48% |
| 2023-03-22 | 4,393141 | +1,64% |
| 2023-03-21 | 4,322209 | -1,45% |
| 2023-03-20 | 4,385710 | +2,39% |
| 2023-03-17 | 4,283469 | +2,87% |
| 2023-03-16 | 4,163933 | -0,65% |
| 2023-03-14 | 4,191072 | -0,30% |
| 2023-03-13 | 4,203533 | -2,10% |
| 2023-03-10 | 4,293790 | +2,22% |
| 2023-03-09 | 4,200667 | -1,68% |
| 2023-03-08 | 4,272643 | -0,13% |
| 2023-03-07 | 4,278418 | +2,50% |
| 2023-03-06 | 4,174052 | +0,08% |
| 2023-03-03 | 4,170869 | -1,52% |
| 2023-03-02 | 4,235417 | -0,61% |
| 2023-03-01 | 4,261457 | +0,40% |
| 2023-02-28 | 4,244535 | -0,97% |
| 2023-02-27 | 4,285950 | -0,05% |
| 2023-02-24 | 4,288085 | +0,18% |
| 2023-02-23 | 4,280407 | -1,27% |
| 2023-02-22 | 4,335620 | -0,90% |
| 2023-02-21 | 4,375101 | +1,27% |
| 2023-02-20 | 4,320162 | +0,14% |
| 2023-02-17 | 4,314215 | -0,20% |
| 2023-02-16 | 4,322879 | -2,25% |
| 2023-02-15 | 4,422506 | +0,70% |
| 2023-02-14 | 4,391684 | +1,74% |
| 2023-02-13 | 4,316547 | -1,99% |
| 2023-02-10 | 4,404125 | -2,17% |
| 2023-02-09 | 4,502031 | +2,38% |
| 2023-02-08 | 4,397482 | +2,26% |
| 2023-02-07 | 4,300487 | -0,90% |
| 2023-02-06 | 4,339457 | -0,61% |
| 2023-02-03 | 4,366113 | +0,51% |
| 2023-02-02 | 4,343792 | +0,91% |
| 2023-02-01 | 4,304506 | -0,14% |
| 2023-01-31 | 4,310556 | +0,11% |
| 2023-01-30 | 4,305688 | +0,39% |
| 2023-01-27 | 4,289066 | -2,04% |
| 2023-01-26 | 4,378172 | +0,84% |
| 2023-01-25 | 4,341595 | -0,21% |
| 2023-01-24 | 4,350709 | +1,45% |
| 2023-01-23 | 4,288381 | +0,15% |
| 2023-01-20 | 4,281751 | -2,59% |
| 2023-01-19 | 4,395504 | -0,13% |
| 2023-01-18 | 4,401139 | +0,91% |
| 2023-01-17 | 4,361295 | -1,19% |
| 2023-01-16 | 4,413826 | -0,19% |
| 2023-01-13 | 4,422015 | +1,35% |
| 2023-01-12 | 4,363120 | +0,07% |
| 2023-01-11 | 4,359966 | -1,47% |
| 2023-01-10 | 4,425166 | +2,92% |
| 2023-01-09 | 4,299721 | -1,29% |
| 2023-01-06 | 4,356046 | -1,35% |
| 2023-01-05 | 4,415528 | +1,47% |
| 2023-01-04 | 4,351460 | -0,13% |
| 2023-01-03 | 4,357296 | -0,65% |
| 2023-01-02 | 4,385881 | +1,06% |
| 2022-12-30 | 4,339853 | -0,51% |
| 2022-12-29 | 4,361939 | -0,46% |
| 2022-12-28 | 4,382071 | +0,40% |
| 2022-12-27 | 4,364781 | -1,47% |
| 2022-12-23 | 4,429807 | +1,17% |
| 2022-12-22 | 4,378485 | -0,25% |
| 2022-12-21 | 4,389630 | -1,28% |
| 2022-12-20 | 4,446750 | -0,52% |
| 2022-12-19 | 4,469991 | -2,01% |
| 2022-12-16 | 4,561748 | -2,11% |
| 2022-12-15 | 4,659843 | -0,90% |
| 2022-12-14 | 4,702032 | +1,66% |
| 2022-12-13 | 4,625186 | -0,88% |
| 2022-12-12 | 4,666442 | +1,22% |
| 2022-12-09 | 4,610390 | -0,92% |
| 2022-12-08 | 4,653116 | +0,67% |
| 2022-12-07 | 4,622238 | -1,35% |
| 2022-12-06 | 4,685497 | -1,22% |
| 2022-12-05 | 4,743238 | -0,31% |
| 2022-12-02 | 4,758181 | +2,30% |
| 2022-12-01 | 4,651379 | +0,55% |
| 2022-11-30 | 4,626028 | -2,58% |
| 2022-11-29 | 4,748431 | -0,22% |
| 2022-11-28 | 4,758969 | +1,17% |
| 2022-11-25 | 4,703956 | -0,70% |
| 2022-11-24 | 4,737105 | +0,03% |
| 2022-11-23 | 4,735667 | +1,12% |
| 2022-11-22 | 4,683247 | -0,21% |
| 2022-11-21 | 4,693012 | +1,45% |
| 2022-11-18 | 4,625793 | -0,38% |
| 2022-11-17 | 4,643277 | -0,31% |
| 2022-11-16 | 4,657514 | -0,39% |
| 2022-11-15 | 4,675698 | -1,64% |
| 2022-11-14 | 4,753765 | +3,98% |
| 2022-11-11 | 4,571758 | -1,00% |
| 2022-11-10 | 4,617842 | +0,02% |
| 2022-11-09 | 4,616721 | -1,50% |
| 2022-11-08 | 4,687055 | -0,58% |
| 2022-11-07 | 4,714413 | +0,88% |
| 2022-11-04 | 4,673212 | -2,29% |
| 2022-11-03 | 4,782972 | +3,15% |
| 2022-11-02 | 4,636723 | -1,45% |
| 2022-10-28 | 4,705083 | -3,26% |
| 2022-10-27 | 4,863790 | +0,78% |
| 2022-10-26 | 4,826092 | -0,21% |
| 2022-10-25 | 4,836109 | +2,16% |
| 2022-10-24 | 4,733988 | -0,09% |
| 2022-10-21 | 4,738295 | -0,24% |
| 2022-10-20 | 4,749807 | -1,75% |
| 2022-10-19 | 4,834504 | +1,93% |
| 2022-10-18 | 4,743170 | -4,83% |
| 2022-10-17 | 4,983742 | +2,46% |
| 2022-10-14 | 4,863996 | +0,37% |
| 2022-10-13 | 4,846127 | -0,60% |
| 2022-10-12 | 4,875521 | +1,08% |
| 2022-10-11 | 4,823611 | -1,15% |
| 2022-10-10 | 4,879846 | +0,20% |
| 2022-10-07 | 4,870140 | +0,33% |
| 2022-10-06 | 4,854122 | +0,45% |
| 2022-10-05 | 4,832250 | +2,33% |
| 2022-10-04 | 4,722194 | -2,55% |
| 2022-10-03 | 4,845806 | -0,93% |
| 2022-09-30 | 4,891246 | +2,43% |
| 2022-09-29 | 4,775373 | +0,18% |
| 2022-09-28 | 4,766717 | +0,08% |
| 2022-09-27 | 4,762880 | +0,01% |
| 2022-09-23 | 4,762400 | +0,14% |
| 2022-09-22 | 4,755843 | -1,22% |
| 2022-09-21 | 4,814520 | -0,26% |
| 2022-09-20 | 4,827303 | -0,25% |
| 2022-09-19 | 4,839323 | -0,20% |
| 2022-09-16 | 4,848998 | +2,24% |
| 2022-09-15 | 4,742937 | -2,56% |
| 2022-09-14 | 4,867666 | +0,11% |
| 2022-09-13 | 4,862280 | +0,10% |
| 2022-09-12 | 4,857449 | -0,75% |
| 2022-09-09 | 4,894393 | +1,20% |
| 2022-09-08 | 4,836238 | -0,73% |
| 2022-09-07 | 4,871914 | +1,16% |
| 2022-09-06 | 4,816023 | -0,71% |
| 2022-09-05 | 4,850303 | -0,73% |
| 2022-09-02 | 4,885946 | -0,56% |
| 2022-09-01 | 4,913409 | -1,82% |
| 2022-08-31 | 5,004332 | +0,14% |
| 2022-08-30 | 4,997335 | -2,16% |
| 2022-08-29 | 5,107751 | +0,16% |
| 2022-08-26 | 5,099749 | +0,15% |
| 2022-08-25 | 5,092331 | +1,17% |
| 2022-08-24 | 5,033468 | -1,20% |
| 2022-08-23 | 5,094742 | -0,14% |
| 2022-08-22 | 5,101760 | -0,12% |
| 2022-08-19 | 5,107654 | -0,27% |
| 2022-08-18 | 5,121560 | +1,63% |
| 2022-08-17 | 5,039502 | +1,59% |
| 2022-08-16 | 4,960529 | +1,19% |
| 2022-08-15 | 4,902032 | -1,76% |
| 2022-08-12 | 4,989662 | +2,55% |
| 2022-08-11 | 4,865426 | -0,13% |
| 2022-08-10 | 4,871645 | -0,27% |
| 2022-08-09 | 4,884822 | -0,63% |
| 2022-08-08 | 4,915690 | -0,02% |
| 2022-08-05 | 4,916796 | +1,25% |
| 2022-08-04 | 4,855870 | -1,21% |
| 2022-08-03 | 4,915108 | -0,57% |
| 2022-08-02 | 4,943115 | +0,46% |
| 2022-08-01 | 4,920638 | +0,65% |
| 2022-07-29 | 4,888936 | +3,29% |
| 2022-07-28 | 4,733269 | -0,44% |
| 2022-07-27 | 4,754378 | -0,54% |
| 2022-07-26 | 4,780332 | -1,29% |
| 2022-07-25 | 4,842699 | +1,65% |
| 2022-07-22 | 4,764115 | +0,27% |
| 2022-07-21 | 4,751382 | +0,46% |
| 2022-07-20 | 4,729524 | -1,32% |
| 2022-07-19 | 4,793026 | +0,28% |
| 2022-07-18 | 4,779703 | -0,10% |
| 2022-07-15 | 4,784427 | -0,95% |
| 2022-07-14 | 4,830539 | +0,53% |
| 2022-07-13 | 4,805265 | -0,91% |
| 2022-07-12 | 4,849504 | -0,52% |
| 2022-07-11 | 4,874880 | +1,81% |
| 2022-07-08 | 4,788115 | +1,60% |
| 2022-07-07 | 4,712526 | +1,94% |
| 2022-07-06 | 4,622981 | +0,31% |
| 2022-07-05 | 4,608521 | +1,11% |
| 2022-07-04 | 4,558086 | -0,35% |
| 2022-07-01 | 4,573928 | -0,38% |
| 2022-06-30 | 4,591180 | -2,27% |
| 2022-06-29 | 4,697602 | +0,02% |
| 2022-06-28 | 4,696648 | +2,54% |
| 2022-06-27 | 4,580133 | +1,43% |
| 2022-06-24 | 4,515582 | +0,37% |
| 2022-06-23 | 4,499059 | +1,11% |
| 2022-06-22 | 4,449800 | +0,18% |
| 2022-06-21 | 4,441665 | +0,05% |
| 2022-06-20 | 4,439263 | -2,27% |
| 2022-06-17 | 4,542589 | +1,01% |
| 2022-06-16 | 4,497239 | +0,13% |
| 2022-06-15 | 4,491591 | -1,81% |
| 2022-06-14 | 4,574353 | -0,90% |
| 2022-06-13 | 4,615829 | -1,18% |
| 2022-06-10 | 4,670975 | -0,48% |
| 2022-06-09 | 4,693609 | +0,22% |
| 2022-06-08 | 4,683422 | -1,25% |
| 2022-06-07 | 4,742638 | +0,98% |
| 2022-06-03 | 4,696838 | +0,08% |
| 2022-06-02 | 4,692996 | +0,11% |
| 2022-06-01 | 4,687796 | -0,16% |
| 2022-05-31 | 4,695252 | +0,00% |
| 2022-05-31 | 4,695251 | +4,07% |
| 2022-05-27 | 4,511637 | +1,11% |
| 2022-05-26 | 4,462062 | -1,00% |
| 2022-05-25 | 4,507232 | +0,43% |
| 2022-05-24 | 4,487861 | +0,00% |
| 2022-05-24 | 4,487860 | -0,94% |
| 2022-05-23 | 4,530269 | +0,00% |
| 2022-05-23 | 4,530268 | -0,19% |
| 2022-05-20 | 4,538936 | -3,33% |
| 2022-05-19 | 4,695375 | +1,62% |
| 2022-05-18 | 4,620559 | -0,24% |
| 2022-05-17 | 4,631484 | +2,47% |
| 2022-05-16 | 4,519973 | +1,36% |
| 2022-05-13 | 4,459123 | -1,06% |
| 2022-05-12 | 4,506839 | -1,07% |
| 2022-05-11 | 4,555785 | -1,15% |
| 2022-05-10 | 4,608871 | +0,29% |
| 2022-05-09 | 4,595414 | -3,13% |
| 2022-05-06 | 4,743875 | +1,16% |
| 2022-05-05 | 4,689496 | +1,24% |
| 2022-05-04 | 4,632078 | +1,13% |
| 2022-05-03 | 4,580388 | -2,86% |
| 2022-05-02 | 4,715129 | +1,71% |
| 2022-04-29 | 4,635994 | +1,54% |
| 2022-04-28 | 4,565866 | -1,03% |
| 2022-04-27 | 4,613302 | +1,31% |
| 2022-04-26 | 4,553862 | -1,08% |
| 2022-04-25 | 4,603469 | -1,49% |
| 2022-04-22 | 4,672939 | -0,86% |
| 2022-04-21 | 4,713278 | +1,28% |
| 2022-04-20 | 4,653773 | -1,73% |
| 2022-04-19 | 4,735904 | +0,89% |
| 2022-04-14 | 4,694298 | +0,04% |
| 2022-04-14 | 4,692300 | -0,27% |
| 2022-04-13 | 4,704954 | +0,04% |
| 2022-04-13 | 4,702948 | -1,12% |
| 2022-04-12 | 4,756105 | +0,04% |
| 2022-04-12 | 4,754134 | -1,16% |
| 2022-04-11 | 4,810122 | +1,19% |
| 2022-04-08 | 4,753759 | +0,91% |
| 2022-04-07 | 4,710914 | -0,32% |
| 2022-04-06 | 4,726023 | +1,24% |
| 2022-04-05 | 4,668190 | +0,20% |
| 2022-04-04 | 4,658994 | -0,55% |
| 2022-04-01 | 4,684823 | -2,06% |
| 2022-03-31 | 4,783553 | +0,74% |
| 2022-03-30 | 4,748643 | +0,11% |
| 2022-03-29 | 4,743221 | +0,15% |
| 2022-03-28 | 4,736337 | +1,80% |
| 2022-03-25 | 4,652528 | -1,18% |
| 2022-03-24 | 4,708108 | +1,17% |
| 2022-03-23 | 4,653737 | +0,23% |
| 2022-03-22 | 4,642967 | +1,39% |
| 2022-03-21 | 4,579196 | +0,50% |
| 2022-03-18 | 4,556370 | +0,85% |
| 2022-03-17 | 4,518019 | +0,11% |
| 2022-03-16 | 4,513177 | -0,92% |
| 2022-03-11 | 4,555030 | +1,21% |
| 2022-03-10 | 4,500384 | -1,93% |
| 2022-03-09 | 4,588977 | +0,36% |
| 2022-03-08 | 4,572592 | -0,17% |
| 2022-03-07 | 4,580461 | -1,04% |
| 2022-03-04 | 4,628818 | +3,63% |
| 2022-03-03 | 4,466550 | -0,76% |
| 2022-03-02 | 4,500627 | +0,12% |
| 2022-03-01 | 4,495229 | +2,40% |
| 2022-02-28 | 4,390073 | +3,43% |
| 2022-02-25 | 4,244500 | -1,58% |
| 2022-02-24 | 4,312526 | -0,32% |
| 2022-02-23 | 4,326389 | -0,01% |
| 2022-02-22 | 4,326674 | -0,58% |
| 2022-02-21 | 4,352040 | -1,12% |
| 2022-02-18 | 4,401479 | -0,32% |
| 2022-02-17 | 4,415504 | +0,66% |
| 2022-02-16 | 4,386623 | +0,94% |
| 2022-02-15 | 4,345946 | -1,10% |
| 2022-02-14 | 4,394241 | -1,19% |
| 2022-02-11 | 4,446940 | +0,80% |
| 2022-02-10 | 4,411752 | +0,82% |
| 2022-02-09 | 4,375746 | -0,41% |
| 2022-02-08 | 4,393807 | -0,38% |
| 2022-02-07 | 4,410582 | -2,83% |
| 2022-02-04 | 4,539230 | +0,73% |
| 2022-02-03 | 4,506193 | +0,17% |
| 2022-02-02 | 4,498485 | +1,99% |
| 2022-02-01 | 4,410689 | +2,52% |
| 2022-01-31 | 4,302429 | -0,20% |
| 2022-01-28 | 4,310958 | -0,64% |
| 2022-01-27 | 4,338578 | -0,48% |
| 2022-01-26 | 4,359453 | +0,61% |
| 2022-01-25 | 4,332843 | -1,56% |
| 2022-01-24 | 4,401345 | -0,83% |
| 2022-01-21 | 4,438114 | -0,43% |
| 2022-01-20 | 4,457415 | -0,93% |
| 2022-01-19 | 4,499395 | +0,35% |
| 2022-01-18 | 4,483692 | +0,60% |
| 2022-01-17 | 4,456808 | -1,81% |
| 2022-01-14 | 4,538888 | -0,15% |
| 2022-01-13 | 4,545824 | +0,93% |
| 2022-01-12 | 4,503895 | -0,41% |
| 2022-01-11 | 4,522420 | -0,23% |
| 2022-01-10 | 4,533004 | +0,05% |
| 2022-01-07 | 4,530843 | -2,01% |
| 2022-01-06 | 4,623859 | 0,00% |
| 2022-01-05 | 4,623971 | +0,62% |
| 2022-01-04 | 4,595330 | -0,48% |
| 2022-01-03 | 4,617334 | -0,29% |
| 2021-12-31 | 4,630945 | +0,14% |
| 2021-12-30 | 4,624567 | -0,43% |
| 2021-12-29 | 4,644361 | +1,16% |
| 2021-12-28 | 4,590909 | +0,50% |
| 2021-12-27 | 4,568177 | +0,69% |
| 2021-12-23 | 4,536860 | +1,64% |
| 2021-12-22 | 4,463439 | -0,72% |
| 2021-12-21 | 4,495754 | -1,02% |
| 2021-12-20 | 4,542107 | -0,92% |
| 2021-12-17 | 4,584197 | +1,28% |
| 2021-12-16 | 4,526123 | -0,70% |
| 2021-12-15 | 4,558169 | -0,91% |
| 2021-12-14 | 4,599979 | +0,76% |
| 2021-12-13 | 4,565072 | -0,96% |
| 2021-12-10 | 4,609307 | +0,57% |
| 2021-12-09 | 4,582981 | +2,03% |
| 2021-12-08 | 4,491723 | +1,27% |
| 2021-12-07 | 4,435202 | -0,66% |
| 2021-12-06 | 4,464565 | +0,42% |
| 2021-12-03 | 4,446050 | -1,51% |
| 2021-12-02 | 4,514226 | -2,30% |
| 2021-12-01 | 4,620632 | +1,29% |
| 2021-11-30 | 4,561873 | -1,13% |
| 2021-11-29 | 4,614178 | -0,31% |
| 2021-11-26 | 4,628315 | -0,06% |
| 2021-11-25 | 4,630914 | +0,29% |
| 2021-11-24 | 4,617749 | +1,62% |
| 2021-11-23 | 4,544060 | +0,17% |
| 2021-11-22 | 4,536293 | -0,09% |
| 2021-11-19 | 4,540383 | +0,15% |
| 2021-11-18 | 4,533756 | +0,53% |
| 2021-11-17 | 4,509957 | +0,74% |
| 2021-11-16 | 4,476764 | +0,80% |
| 2021-11-15 | 4,441404 | +1,04% |
| 2021-11-12 | 4,395719 | -0,90% |
| 2021-11-11 | 4,435666 | -0,34% |
| 2021-11-10 | 4,450641 | +0,72% |
| 2021-11-09 | 4,419000 | -0,67% |
| 2021-11-08 | 4,448788 | +0,30% |
| 2021-11-05 | 4,435274 | +0,42% |
| 2021-11-04 | 4,416884 | +0,66% |
| 2021-11-03 | 4,387983 | -0,56% |
| 2021-11-02 | 4,412608 | +0,63% |
| 2021-10-29 | 4,384805 | -0,36% |
| 2021-10-28 | 4,400496 | +0,49% |
| 2021-10-27 | 4,378956 | +0,91% |
| 2021-10-26 | 4,339412 | -0,46% |
| 2021-10-25 | 4,359321 | +0,02% |
| 2021-10-22 | 4,358667 | +0,89% |
| 2021-10-21 | 4,320372 | +0,23% |
| 2021-10-20 | 4,310324 | +0,83% |
| 2021-10-19 | 4,274771 | +0,63% |
| 2021-10-18 | 4,247824 | +1,03% |
| 2021-10-15 | 4,204535 | +0,42% |
| 2021-10-14 | 4,187024 | -0,43% |
| 2021-10-13 | 4,205243 | -0,35% |
| 2021-10-12 | 4,219810 | +0,27% |
| 2021-10-11 | 4,208485 | +0,66% |
| 2021-10-08 | 4,180906 | +0,59% |
| 2021-10-07 | 4,156367 | +1,19% |
| 2021-10-06 | 4,107606 | -1,93% |
| 2021-10-05 | 4,188566 | +0,72% |
| 2021-10-04 | 4,158715 | -0,34% |
| 2021-10-01 | 4,172809 | +0,04% |
| 2021-09-30 | 4,171196 | -1,94% |
| 2021-09-29 | 4,253828 | +0,08% |
| 2021-09-28 | 4,250604 | +1,59% |
| 2021-09-24 | 4,184210 | +1,17% |
| 2021-09-23 | 4,135834 | -0,45% |
| 2021-09-22 | 4,154606 | -1,06% |
| 2021-09-21 | 4,199320 | -0,45% |
| 2021-09-20 | 4,218138 | +0,34% |
| 2021-09-17 | 4,203728 | +1,05% |
| 2021-09-16 | 4,159986 | -0,74% |
| 2021-09-15 | 4,190814 | +0,02% |
| 2021-09-14 | 4,189864 | -0,99% |
| 2021-09-13 | 4,231790 | +0,14% |
| 2021-09-10 | 4,226070 | +0,40% |
| 2021-09-09 | 4,209205 | +0,36% |
| 2021-09-08 | 4,194167 | -0,18% |
| 2021-09-07 | 4,201834 | +0,23% |
| 2021-09-06 | 4,192004 | -0,39% |
| 2021-09-03 | 4,208490 | +0,09% |
| 2021-09-02 | 4,204621 | -0,45% |
| 2021-09-01 | 4,223544 | -0,65% |
| 2021-08-31 | 4,250989 | +1,13% |
| 2021-08-30 | 4,203342 | -0,32% |
| 2021-08-27 | 4,216847 | -0,29% |
| 2021-08-26 | 4,229308 | -0,20% |
| 2021-08-25 | 4,237927 | +0,99% |
| 2021-08-24 | 4,196566 | +0,68% |
| 2021-08-23 | 4,168182 | -0,77% |
| 2021-08-19 | 4,200648 | -0,15% |
| 2021-08-18 | 4,207041 | -1,03% |
| 2021-08-17 | 4,250910 | +0,04% |
| 2021-08-16 | 4,249183 | +0,07% |
| 2021-08-13 | 4,246038 | -0,37% |
| 2021-08-12 | 4,261959 | -0,72% |
| 2021-08-11 | 4,292835 | +1,73% |
| 2021-08-10 | 4,219742 | -0,28% |
| 2021-08-09 | 4,231523 | +0,30% |
| 2021-08-06 | 4,218876 | +0,96% |
| 2021-08-05 | 4,178662 | +0,52% |
| 2021-08-04 | 4,156967 | +0,14% |
| 2021-08-03 | 4,151211 | -0,92% |
| 2021-08-02 | 4,189844 | -0,27% |
| 2021-07-30 | 4,201019 | -0,24% |
| 2021-07-29 | 4,211277 | -0,64% |
| 2021-07-28 | 4,238464 | +0,97% |
| 2021-07-27 | 4,197584 | +0,84% |
| 2021-07-26 | 4,162558 | +0,48% |
| 2021-07-23 | 4,142650 | +1,17% |
| 2021-07-22 | 4,094939 | +1,01% |
| 2021-07-21 | 4,054163 | -0,64% |
| 2021-07-20 | 4,080204 | -0,27% |
| 2021-07-19 | 4,091119 | -0,59% |
| 2021-07-16 | 4,115402 | +1,12% |
| 2021-07-15 | 4,069918 | +0,04% |
| 2021-07-14 | 4,068383 | -0,18% |
| 2021-07-13 | 4,075916 | +0,53% |
| 2021-07-12 | 4,054339 | +0,18% |
| 2021-07-09 | 4,047035 | +0,36% |
| 2021-07-08 | 4,032681 | +0,32% |
| 2021-07-07 | 4,019636 | -0,37% |
| 2021-07-06 | 4,034763 | +0,98% |
| 2021-07-05 | 3,995801 | +0,57% |
| 2021-07-02 | 3,973042 | +0,26% |
| 2021-07-01 | 3,962868 | +0,28% |
| 2021-06-30 | 3,951717 | +0,16% |
| 2021-06-29 | 3,945251 | +0,49% |
| 2021-06-28 | 3,926146 | +0,60% |
| 2021-06-25 | 3,902827 | -1,50% |
| 2021-06-24 | 3,962266 | +0,55% |
| 2021-06-23 | 3,940445 | +1,29% |
| 2021-06-22 | 3,890246 | -0,58% |
| 2021-06-21 | 3,912754 | +1,89% |
| 2021-06-18 | 3,840002 | -0,65% |
| 2021-06-17 | 3,865134 | -0,15% |
| 2021-06-16 | 3,870966 | +1,31% |
| 2021-06-15 | 3,820887 | 0,00% |
| 2021-06-14 | 3,821012 | +0,40% |
| 2021-06-11 | 3,805601 | +0,23% |
| 2021-06-10 | 3,796938 | -0,07% |
| 2021-06-09 | 3,799622 | -0,51% |
| 2021-06-08 | 3,818987 | +1,97% |
| 2021-06-07 | 3,745230 | -0,62% |
| 2021-06-04 | 3,768570 | +0,57% |
| 2021-06-03 | 3,747114 | -0,43% |
| 2021-06-02 | 3,763383 | +0,03% |
| 2021-06-01 | 3,762290 | -0,22% |
| 2021-05-31 | 3,770600 | -0,04% |
| 2021-05-28 | 3,771941 | +0,77% |
| 2021-05-27 | 3,743177 | -0,50% |
| 2021-05-26 | 3,761823 | +0,36% |
| 2021-05-25 | 3,748415 | +0,89% |
| 2021-05-21 | 3,715410 | +0,05% |
| 2021-05-20 | 3,713569 | -1,60% |
| 2021-05-19 | 3,773930 | -0,82% |
| 2021-05-18 | 3,805008 | +1,08% |
| 2021-05-17 | 3,764256 | +0,98% |
| 2021-05-14 | 3,727767 | -1,95% |
| 2021-05-13 | 3,801913 | -0,55% |
| 2021-05-12 | 3,822770 | -1,44% |
| 2021-05-11 | 3,878556 | +0,46% |
| 2021-05-10 | 3,860899 | +0,15% |
| 2021-05-07 | 3,855064 | -0,26% |
| 2021-05-06 | 3,865173 | -1,28% |
| 2021-05-05 | 3,915226 | +1,00% |
| 2021-05-04 | 3,876573 | -0,55% |
| 2021-05-03 | 3,897986 | +0,24% |
| 2021-04-30 | 3,888495 | -0,27% |
| 2021-04-29 | 3,899022 | 0,00% |
| 2021-04-28 | 3,899119 | +0,21% |
| 2021-04-27 | 3,891033 | +0,76% |
| 2021-04-26 | 3,861783 | -0,64% |
| 2021-04-23 | 3,886727 | +1,57% |
| 2021-04-22 | 3,826803 | -0,95% |
| 2021-04-21 | 3,863546 | -0,66% |
| 2021-04-20 | 3,889092 | +1,00% |
| 2021-04-19 | 3,850511 | +1,13% |
| 2021-04-16 | 3,807635 | -0,90% |
| 2021-04-15 | 3,842054 | +0,80% |
| 2021-04-14 | 3,811467 | -0,57% |
| 2021-04-13 | 3,833379 | +0,80% |
| 2021-04-12 | 3,802870 | +0,23% |
| 2021-04-09 | 3,794178 | -0,46% |
| 2021-04-08 | 3,811586 | – |