Aktuális árfolyam
1,7532
2026-04-01
Eszközérték
1.834 M
Forint
Hozam (Összes)
+75,22%
Évesített hozam (CAGR)
+3,76%
Maximum ár
1,8002
Minimum ár
0,9970
Volatilitás
2,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,753199 | +0,32% |
| 2026-03-31 | 1,747605 | +0,20% |
| 2026-03-30 | 1,744149 | +0,21% |
| 2026-03-27 | 1,740484 | -0,33% |
| 2026-03-26 | 1,746163 | -0,57% |
| 2026-03-25 | 1,756134 | +0,53% |
| 2026-03-24 | 1,746874 | -0,25% |
| 2026-03-23 | 1,751196 | +0,19% |
| 2026-03-20 | 1,747823 | -0,68% |
| 2026-03-19 | 1,759853 | -0,38% |
| 2026-03-18 | 1,766569 | -0,26% |
| 2026-03-17 | 1,771212 | +0,26% |
| 2026-03-16 | 1,766586 | +0,13% |
| 2026-03-13 | 1,764261 | -0,10% |
| 2026-03-12 | 1,766063 | -0,46% |
| 2026-03-11 | 1,774161 | -0,51% |
| 2026-03-10 | 1,783287 | +0,35% |
| 2026-03-09 | 1,777125 | -0,20% |
| 2026-03-06 | 1,780664 | -0,24% |
| 2026-03-05 | 1,784923 | -0,34% |
| 2026-03-04 | 1,791080 | +0,29% |
| 2026-03-03 | 1,785913 | -0,43% |
| 2026-03-02 | 1,793668 | -0,36% |
| 2026-02-27 | 1,800161 | +0,11% |
| 2026-02-26 | 1,798176 | +0,02% |
| 2026-02-25 | 1,797775 | +0,03% |
| 2026-02-24 | 1,797146 | 0,00% |
| 2026-02-23 | 1,797226 | +0,16% |
| 2026-02-20 | 1,794380 | +0,05% |
| 2026-02-19 | 1,793473 | -0,07% |
| 2026-02-18 | 1,794742 | -0,03% |
| 2026-02-17 | 1,795365 | +0,12% |
| 2026-02-16 | 1,793174 | +0,04% |
| 2026-02-13 | 1,792435 | +0,15% |
| 2026-02-12 | 1,789684 | +0,15% |
| 2026-02-11 | 1,786980 | +0,14% |
| 2026-02-10 | 1,784526 | +0,24% |
| 2026-02-09 | 1,780311 | +0,10% |
| 2026-02-06 | 1,778613 | +0,13% |
| 2026-02-05 | 1,776384 | +0,03% |
| 2026-02-04 | 1,775782 | +0,08% |
| 2026-02-03 | 1,774403 | +0,00% |
| 2026-02-02 | 1,774350 | +0,06% |
| 2026-01-30 | 1,773255 | +0,02% |
| 2026-01-29 | 1,772812 | +0,06% |
| 2026-01-28 | 1,771699 | -0,08% |
| 2026-01-27 | 1,773050 | -0,01% |
| 2026-01-26 | 1,773304 | +0,24% |
| 2026-01-23 | 1,769117 | -0,06% |
| 2026-01-22 | 1,770214 | +0,22% |
| 2026-01-21 | 1,766377 | +0,22% |
| 2026-01-20 | 1,762581 | -0,36% |
| 2026-01-19 | 1,768866 | 0,00% |
| 2026-01-16 | 1,768874 | -0,15% |
| 2026-01-15 | 1,771533 | +0,02% |
| 2026-01-14 | 1,771244 | +0,08% |
| 2026-01-13 | 1,769852 | 0,00% |
| 2026-01-12 | 1,769900 | +0,02% |
| 2026-01-09 | 1,769547 | +0,17% |
| 2026-01-08 | 1,766575 | -0,12% |
| 2026-01-07 | 1,768630 | +0,11% |
| 2026-01-06 | 1,766757 | +0,03% |
| 2026-01-05 | 1,766291 | +0,10% |
| 2025-12-31 | 1,764547 | +0,02% |
| 2025-12-30 | 1,764162 | -0,03% |
| 2025-12-29 | 1,764718 | +0,15% |
| 2025-12-23 | 1,762005 | +0,20% |
| 2025-12-22 | 1,758458 | +0,02% |
| 2025-12-19 | 1,758118 | -0,10% |
| 2025-12-18 | 1,759835 | +0,17% |
| 2025-12-17 | 1,756762 | -0,10% |
| 2025-12-16 | 1,758513 | +0,08% |
| 2025-12-15 | 1,757028 | +0,13% |
| 2025-12-12 | 1,754808 | 0,00% |
| 2025-12-11 | 1,754889 | +0,13% |
| 2025-12-10 | 1,752698 | -0,02% |
| 2025-12-09 | 1,753086 | -0,03% |
| 2025-12-08 | 1,753641 | -0,21% |
| 2025-12-05 | 1,757297 | -0,06% |
| 2025-12-04 | 1,758290 | -0,09% |
| 2025-12-03 | 1,759898 | +0,09% |
| 2025-12-02 | 1,758395 | +0,02% |
| 2025-12-01 | 1,758116 | -0,24% |
| 2025-11-28 | 1,762385 | -0,04% |
| 2025-11-27 | 1,763022 | -0,15% |
| 2025-11-26 | 1,765585 | +0,11% |
| 2025-11-25 | 1,763589 | +0,15% |
| 2025-11-24 | 1,760860 | +0,21% |
| 2025-11-21 | 1,757117 | +0,06% |
| 2025-11-20 | 1,756073 | +0,05% |
| 2025-11-19 | 1,755154 | -0,01% |
| 2025-11-18 | 1,755273 | -0,08% |
| 2025-11-17 | 1,756624 | +0,06% |
| 2025-11-14 | 1,755657 | -0,04% |
| 2025-11-13 | 1,756431 | -0,25% |
| 2025-11-12 | 1,760788 | +0,03% |
| 2025-11-11 | 1,760258 | +0,13% |
| 2025-11-10 | 1,757977 | -0,03% |
| 2025-11-07 | 1,758460 | -0,08% |
| 2025-11-06 | 1,759786 | +0,09% |
| 2025-11-05 | 1,758192 | -0,12% |
| 2025-11-04 | 1,760272 | -0,04% |
| 2025-11-03 | 1,761035 | -0,08% |
| 2025-10-31 | 1,762463 | +0,04% |
| 2025-10-30 | 1,761821 | -0,17% |
| 2025-10-29 | 1,764895 | -0,06% |
| 2025-10-28 | 1,765936 | +0,03% |
| 2025-10-27 | 1,765331 | +1,17% |
| 2025-10-22 | 1,744971 | -0,03% |
| 2025-10-21 | 1,745489 | +0,14% |
| 2025-10-20 | 1,742969 | +0,28% |
| 2025-10-17 | 1,738152 | -0,24% |
| 2025-10-16 | 1,742258 | +0,09% |
| 2025-10-15 | 1,740694 | +0,34% |
| 2025-10-14 | 1,734738 | -0,03% |
| 2025-10-13 | 1,735190 | +0,09% |
| 2025-10-10 | 1,733653 | +0,06% |
| 2025-10-09 | 1,732627 | +0,21% |
| 2025-10-08 | 1,729027 | +0,17% |
| 2025-10-07 | 1,726030 | -0,04% |
| 2025-10-06 | 1,726678 | -0,03% |
| 2025-10-03 | 1,727148 | +0,19% |
| 2025-10-02 | 1,723830 | +0,31% |
| 2025-10-01 | 1,718551 | +0,01% |
| 2025-09-30 | 1,718315 | -0,20% |
| 2025-09-29 | 1,721836 | +0,19% |
| 2025-09-26 | 1,718618 | -0,10% |
| 2025-09-25 | 1,720299 | -0,39% |
| 2025-09-24 | 1,726967 | +0,22% |
| 2025-09-23 | 1,723121 | +0,18% |
| 2025-09-22 | 1,720085 | +0,54% |
| 2025-09-19 | 1,710838 | -0,18% |
| 2025-09-18 | 1,713983 | -0,47% |
| 2025-09-17 | 1,722016 | -0,10% |
| 2025-09-16 | 1,723678 | +0,20% |
| 2025-09-15 | 1,720254 | +0,04% |
| 2025-09-12 | 1,719487 | -0,37% |
| 2025-09-11 | 1,725897 | +0,19% |
| 2025-09-10 | 1,722636 | +0,22% |
| 2025-09-09 | 1,718819 | +0,02% |
| 2025-09-08 | 1,718539 | -0,10% |
| 2025-09-05 | 1,720254 | +0,38% |
| 2025-09-04 | 1,713741 | +0,22% |
| 2025-09-03 | 1,710035 | +0,24% |
| 2025-09-02 | 1,705895 | -0,33% |
| 2025-09-01 | 1,711480 | -0,09% |
| 2025-08-29 | 1,713094 | -0,20% |
| 2025-08-28 | 1,716517 | +0,26% |
| 2025-08-27 | 1,712130 | -0,08% |
| 2025-08-26 | 1,713550 | -0,10% |
| 2025-08-25 | 1,715316 | -0,15% |
| 2025-08-22 | 1,717975 | +0,29% |
| 2025-08-21 | 1,712932 | -0,16% |
| 2025-08-19 | 1,715661 | -0,03% |
| 2025-08-18 | 1,716223 | +0,04% |
| 2025-08-15 | 1,715599 | -0,19% |
| 2025-08-14 | 1,718869 | -0,06% |
| 2025-08-13 | 1,719869 | +0,24% |
| 2025-08-12 | 1,715751 | -0,12% |
| 2025-08-11 | 1,717753 | +0,04% |
| 2025-08-08 | 1,717124 | +0,09% |
| 2025-08-07 | 1,715572 | +0,23% |
| 2025-08-06 | 1,711658 | -0,07% |
| 2025-08-05 | 1,712780 | +0,12% |
| 2025-08-04 | 1,710659 | +0,24% |
| 2025-08-01 | 1,706543 | +0,25% |
| 2025-07-31 | 1,702359 | +0,18% |
| 2025-07-30 | 1,699316 | -0,13% |
| 2025-07-29 | 1,701474 | +0,31% |
| 2025-07-28 | 1,696163 | +0,17% |
| 2025-07-25 | 1,693223 | +0,00% |
| 2025-07-24 | 1,693205 | -0,06% |
| 2025-07-23 | 1,694252 | -0,20% |
| 2025-07-22 | 1,697688 | -0,01% |
| 2025-07-21 | 1,697927 | +0,47% |
| 2025-07-18 | 1,690016 | +0,14% |
| 2025-07-17 | 1,687735 | +0,04% |
| 2025-07-16 | 1,687109 | +0,10% |
| 2025-07-15 | 1,685421 | -0,15% |
| 2025-07-14 | 1,687912 | -0,06% |
| 2025-07-11 | 1,688880 | -0,21% |
| 2025-07-10 | 1,692478 | -0,07% |
| 2025-07-09 | 1,693670 | +0,24% |
| 2025-07-08 | 1,689583 | -0,25% |
| 2025-07-07 | 1,693743 | -0,21% |
| 2025-07-04 | 1,697343 | +0,03% |
| 2025-07-03 | 1,696804 | +0,19% |
| 2025-07-02 | 1,693623 | -0,19% |
| 2025-07-01 | 1,696783 | +0,13% |
| 2025-06-30 | 1,694599 | +0,17% |
| 2025-06-27 | 1,691727 | -0,15% |
| 2025-06-26 | 1,694276 | +0,14% |
| 2025-06-25 | 1,691970 | -0,05% |
| 2025-06-24 | 1,692773 | +0,19% |
| 2025-06-23 | 1,689571 | +0,21% |
| 2025-06-20 | 1,686092 | +0,02% |
| 2025-06-19 | 1,685740 | -0,15% |
| 2025-06-18 | 1,688343 | +0,18% |
| 2025-06-17 | 1,685247 | +0,08% |
| 2025-06-16 | 1,683974 | +0,02% |
| 2025-06-13 | 1,683707 | -0,30% |
| 2025-06-12 | 1,688829 | +0,31% |
| 2025-06-11 | 1,683592 | +0,06% |
| 2025-06-10 | 1,682534 | +0,33% |
| 2025-06-06 | 1,677044 | -0,17% |
| 2025-06-05 | 1,679902 | -0,14% |
| 2025-06-04 | 1,682241 | +0,26% |
| 2025-06-03 | 1,677857 | +0,08% |
| 2025-06-02 | 1,676543 | -0,11% |
| 2025-05-30 | 1,678462 | +0,03% |
| 2025-05-29 | 1,677919 | +0,37% |
| 2025-05-28 | 1,671653 | -0,12% |
| 2025-05-27 | 1,673719 | +0,37% |
| 2025-05-26 | 1,667536 | +0,09% |
| 2025-05-23 | 1,665995 | +0,26% |
| 2025-05-22 | 1,661726 | +0,04% |
| 2025-05-21 | 1,661050 | -0,41% |
| 2025-05-20 | 1,667832 | -0,06% |
| 2025-05-19 | 1,668847 | +0,12% |
| 2025-05-16 | 1,666864 | +0,15% |
| 2025-05-15 | 1,664325 | +0,32% |
| 2025-05-14 | 1,658939 | -0,24% |
| 2025-05-13 | 1,662848 | +0,04% |
| 2025-05-12 | 1,662122 | -0,32% |
| 2025-05-09 | 1,667447 | -0,08% |
| 2025-05-08 | 1,668855 | -0,27% |
| 2025-05-07 | 1,673345 | +0,28% |
| 2025-05-06 | 1,668599 | +0,07% |
| 2025-05-05 | 1,667368 | -0,46% |
| 2025-04-30 | 1,675033 | +0,13% |
| 2025-04-29 | 1,672917 | +0,12% |
| 2025-04-28 | 1,670891 | -0,02% |
| 2025-04-25 | 1,671289 | +0,19% |
| 2025-04-24 | 1,668199 | +0,33% |
| 2025-04-23 | 1,662695 | +0,13% |
| 2025-04-22 | 1,660542 | +0,01% |
| 2025-04-17 | 1,660323 | +0,12% |
| 2025-04-16 | 1,658373 | +0,19% |
| 2025-04-15 | 1,655275 | +0,18% |
| 2025-04-14 | 1,652252 | +0,66% |
| 2025-04-11 | 1,641389 | -0,49% |
| 2025-04-10 | 1,649395 | +0,36% |
| 2025-04-09 | 1,643548 | -0,66% |
| 2025-04-08 | 1,654396 | -0,10% |
| 2025-04-07 | 1,656061 | -0,88% |
| 2025-04-04 | 1,670727 | +0,06% |
| 2025-04-03 | 1,669746 | +0,21% |
| 2025-04-02 | 1,666326 | -0,02% |
| 2025-04-01 | 1,666607 | +0,33% |
| 2025-03-31 | 1,661160 | +0,01% |
| 2025-03-28 | 1,660984 | +0,35% |
| 2025-03-27 | 1,655213 | -0,06% |
| 2025-03-26 | 1,656282 | -0,09% |
| 2025-03-25 | 1,657707 | +0,07% |
| 2025-03-24 | 1,656523 | -0,17% |
| 2025-03-21 | 1,659267 | -0,11% |
| 2025-03-20 | 1,661016 | +0,19% |
| 2025-03-19 | 1,657936 | +0,19% |
| 2025-03-18 | 1,654803 | -0,10% |
| 2025-03-17 | 1,656377 | +0,21% |
| 2025-03-14 | 1,652914 | +0,02% |
| 2025-03-13 | 1,652633 | -0,03% |
| 2025-03-12 | 1,653155 | -0,10% |
| 2025-03-11 | 1,654851 | -0,27% |
| 2025-03-10 | 1,659383 | +0,17% |
| 2025-03-07 | 1,656522 | +0,10% |
| 2025-03-06 | 1,654862 | -0,36% |
| 2025-03-05 | 1,660786 | -0,70% |
| 2025-03-04 | 1,672451 | -0,17% |
| 2025-03-03 | 1,675327 | +0,03% |
| 2025-02-28 | 1,674831 | +0,22% |
| 2025-02-27 | 1,671180 | -0,01% |
| 2025-02-26 | 1,671270 | +0,18% |
| 2025-02-25 | 1,668216 | +0,30% |
| 2025-02-24 | 1,663296 | +0,06% |
| 2025-02-21 | 1,662356 | +0,33% |
| 2025-02-20 | 1,656907 | +0,13% |
| 2025-02-19 | 1,654792 | -0,21% |
| 2025-02-18 | 1,658357 | -0,17% |
| 2025-02-17 | 1,661246 | -0,05% |
| 2025-02-14 | 1,662102 | +0,20% |
| 2025-02-13 | 1,658709 | +0,44% |
| 2025-02-12 | 1,651416 | -0,46% |
| 2025-02-11 | 1,659071 | -0,36% |
| 2025-02-10 | 1,665035 | +0,10% |
| 2025-02-07 | 1,663424 | -0,27% |
| 2025-02-06 | 1,667980 | -0,02% |
| 2025-02-05 | 1,668259 | +0,46% |
| 2025-02-04 | 1,660570 | 0,00% |
| 2025-02-03 | 1,660615 | +0,24% |
| 2025-01-31 | 1,656582 | +0,11% |
| 2025-01-30 | 1,654808 | +0,21% |
| 2025-01-29 | 1,651403 | +0,05% |
| 2025-01-28 | 1,650585 | +0,01% |
| 2025-01-27 | 1,650385 | +0,35% |
| 2025-01-24 | 1,644616 | +0,03% |
| 2025-01-23 | 1,644179 | -0,12% |
| 2025-01-22 | 1,646072 | -0,11% |
| 2025-01-21 | 1,647932 | +0,23% |
| 2025-01-20 | 1,644094 | +0,03% |
| 2025-01-17 | 1,643634 | +0,11% |
| 2025-01-16 | 1,641794 | +0,25% |
| 2025-01-15 | 1,637619 | +0,74% |
| 2025-01-14 | 1,625595 | -0,07% |
| 2025-01-13 | 1,626658 | -0,21% |
| 2025-01-10 | 1,630005 | -0,39% |
| 2025-01-09 | 1,636407 | -0,05% |
| 2025-01-08 | 1,637302 | -0,15% |
| 2025-01-07 | 1,639708 | -0,29% |
| 2025-01-06 | 1,644545 | -0,13% |
| 2025-01-03 | 1,646768 | +0,00% |
| 2025-01-02 | 1,646742 | +0,07% |
| 2024-12-31 | 1,645549 | -0,02% |
| 2024-12-30 | 1,645903 | +0,02% |
| 2024-12-23 | 1,645549 | -0,22% |
| 2024-12-20 | 1,649123 | +0,17% |
| 2024-12-19 | 1,646274 | -0,39% |
| 2024-12-18 | 1,652765 | -0,33% |
| 2024-12-17 | 1,658272 | -0,10% |
| 2024-12-16 | 1,659890 | -0,06% |
| 2024-12-13 | 1,660928 | -0,39% |
| 2024-12-12 | 1,667414 | -0,35% |
| 2024-12-11 | 1,673212 | -0,05% |
| 2024-12-10 | 1,674029 | -0,10% |
| 2024-12-09 | 1,675722 | -0,06% |
| 2024-12-06 | 1,676771 | +0,18% |
| 2024-12-05 | 1,673830 | -0,02% |
| 2024-12-04 | 1,674087 | +0,12% |
| 2024-12-03 | 1,672069 | -0,09% |
| 2024-12-02 | 1,673522 | +0,14% |
| 2024-11-29 | 1,671220 | +0,29% |
| 2024-11-28 | 1,666410 | +0,20% |
| 2024-11-27 | 1,663159 | +0,30% |
| 2024-11-26 | 1,658211 | -0,10% |
| 2024-11-25 | 1,659945 | +0,51% |
| 2024-11-22 | 1,651472 | +0,19% |
| 2024-11-21 | 1,648401 | +0,07% |
| 2024-11-20 | 1,647170 | -0,07% |
| 2024-11-19 | 1,648309 | +0,14% |
| 2024-11-18 | 1,646017 | +0,12% |
| 2024-11-15 | 1,644089 | -0,17% |
| 2024-11-14 | 1,646812 | +0,12% |
| 2024-11-13 | 1,644758 | -0,14% |
| 2024-11-12 | 1,647110 | -0,32% |
| 2024-11-11 | 1,652336 | +0,17% |
| 2024-11-08 | 1,649528 | +0,31% |
| 2024-11-07 | 1,644432 | +0,31% |
| 2024-11-06 | 1,639364 | -0,28% |
| 2024-11-05 | 1,643951 | -0,07% |
| 2024-11-04 | 1,645133 | -0,03% |
| 2024-10-31 | 1,645593 | -0,15% |
| 2024-10-30 | 1,648044 | +0,00% |
| 2024-10-29 | 1,647996 | -0,14% |
| 2024-10-28 | 1,650281 | -0,15% |
| 2024-10-25 | 1,652825 | -0,04% |
| 2024-10-24 | 1,653464 | +0,08% |
| 2024-10-22 | 1,652110 | -0,27% |
| 2024-10-21 | 1,656512 | -0,48% |
| 2024-10-18 | 1,664512 | +0,07% |
| 2024-10-17 | 1,663351 | -0,14% |
| 2024-10-16 | 1,665624 | +0,26% |
| 2024-10-15 | 1,661303 | +0,35% |
| 2024-10-14 | 1,655557 | -0,04% |
| 2024-10-11 | 1,656204 | -0,01% |
| 2024-10-10 | 1,656379 | -0,03% |
| 2024-10-09 | 1,656865 | -0,09% |
| 2024-10-08 | 1,658429 | -0,07% |
| 2024-10-07 | 1,659509 | -0,28% |
| 2024-10-04 | 1,664166 | -0,41% |
| 2024-10-03 | 1,671042 | -0,14% |
| 2024-10-02 | 1,673315 | -0,14% |
| 2024-10-01 | 1,675710 | +0,35% |
| 2024-09-30 | 1,669928 | -0,04% |
| 2024-09-27 | 1,670581 | -0,05% |
| 2024-09-26 | 1,671495 | -0,01% |
| 2024-09-25 | 1,671655 | -0,21% |
| 2024-09-24 | 1,675128 | +0,05% |
| 2024-09-23 | 1,674294 | +0,08% |
| 2024-09-20 | 1,672985 | -0,19% |
| 2024-09-19 | 1,676110 | +0,03% |
| 2024-09-18 | 1,675648 | -0,19% |
| 2024-09-17 | 1,678811 | +0,01% |
| 2024-09-16 | 1,678610 | +0,19% |
| 2024-09-13 | 1,675470 | +0,13% |
| 2024-09-12 | 1,673270 | -0,06% |
| 2024-09-11 | 1,674208 | +0,02% |
| 2024-09-10 | 1,673802 | +0,25% |
| 2024-09-09 | 1,669617 | +0,10% |
| 2024-09-06 | 1,667995 | +0,26% |
| 2024-09-05 | 1,663620 | +0,15% |
| 2024-09-04 | 1,661129 | +0,34% |
| 2024-09-03 | 1,655422 | +0,31% |
| 2024-09-02 | 1,650304 | -0,08% |
| 2024-08-30 | 1,651621 | -0,09% |
| 2024-08-29 | 1,653128 | -0,09% |
| 2024-08-28 | 1,654620 | +0,02% |
| 2024-08-27 | 1,654366 | -0,09% |
| 2024-08-26 | 1,655911 | -0,01% |
| 2024-08-23 | 1,656060 | +0,30% |
| 2024-08-22 | 1,651055 | -0,26% |
| 2024-08-21 | 1,655336 | +0,50% |
| 2024-08-16 | 1,647176 | +0,14% |
| 2024-08-15 | 1,644803 | -0,35% |
| 2024-08-14 | 1,650535 | +0,18% |
| 2024-08-13 | 1,647588 | +0,30% |
| 2024-08-12 | 1,642598 | +0,12% |
| 2024-08-09 | 1,640649 | +0,25% |
| 2024-08-08 | 1,636571 | -0,11% |
| 2024-08-07 | 1,638450 | -0,16% |
| 2024-08-06 | 1,641095 | -0,27% |
| 2024-08-05 | 1,645523 | -0,20% |
| 2024-08-02 | 1,648784 | +0,64% |
| 2024-08-01 | 1,638367 | +0,49% |
| 2024-07-31 | 1,630404 | +0,41% |
| 2024-07-30 | 1,623785 | +0,15% |
| 2024-07-29 | 1,621394 | +0,22% |
| 2024-07-26 | 1,617905 | +0,16% |
| 2024-07-25 | 1,615262 | +0,04% |
| 2024-07-24 | 1,614601 | -0,01% |
| 2024-07-23 | 1,614726 | +0,10% |
| 2024-07-22 | 1,613049 | +0,14% |
| 2024-07-19 | 1,610793 | -0,21% |
| 2024-07-18 | 1,614103 | -0,08% |
| 2024-07-17 | 1,615418 | -0,01% |
| 2024-07-16 | 1,615614 | +0,21% |
| 2024-07-15 | 1,612256 | -0,02% |
| 2024-07-12 | 1,612531 | -0,04% |
| 2024-07-11 | 1,613141 | +0,53% |
| 2024-07-10 | 1,604623 | +0,17% |
| 2024-07-09 | 1,601955 | -0,13% |
| 2024-07-08 | 1,604089 | +0,09% |
| 2024-07-05 | 1,602624 | +0,41% |
| 2024-07-04 | 1,596159 | -0,05% |
| 2024-07-03 | 1,596945 | +0,35% |
| 2024-07-02 | 1,591376 | +0,10% |
| 2024-07-01 | 1,589806 | -0,49% |
| 2024-06-28 | 1,597677 | -0,19% |
| 2024-06-27 | 1,600726 | +0,10% |
| 2024-06-26 | 1,599144 | -0,25% |
| 2024-06-25 | 1,603079 | +0,03% |
| 2024-06-24 | 1,602611 | +0,05% |
| 2024-06-21 | 1,601878 | +0,04% |
| 2024-06-20 | 1,601195 | -0,06% |
| 2024-06-19 | 1,602162 | -0,02% |
| 2024-06-18 | 1,602455 | +0,27% |
| 2024-06-17 | 1,598138 | -0,27% |
| 2024-06-14 | 1,602418 | +0,16% |
| 2024-06-13 | 1,599936 | +0,14% |
| 2024-06-12 | 1,597732 | +0,70% |
| 2024-06-11 | 1,586575 | +0,17% |
| 2024-06-10 | 1,583932 | -0,11% |
| 2024-06-07 | 1,585644 | -0,53% |
| 2024-06-06 | 1,594130 | 0,00% |
| 2024-06-05 | 1,594183 | +0,19% |
| 2024-06-04 | 1,591180 | +0,26% |
| 2024-06-03 | 1,586996 | +0,49% |
| 2024-05-31 | 1,579326 | +0,18% |
| 2024-05-30 | 1,576476 | +0,29% |
| 2024-05-29 | 1,571942 | -0,52% |
| 2024-05-28 | 1,580193 | -0,14% |
| 2024-05-27 | 1,582412 | +0,05% |
| 2024-05-24 | 1,581556 | +0,01% |
| 2024-05-23 | 1,581420 | -0,24% |
| 2024-05-22 | 1,585236 | -0,18% |
| 2024-05-21 | 1,588154 | -0,01% |
| 2024-05-17 | 1,588256 | -0,25% |
| 2024-05-16 | 1,592217 | -0,06% |
| 2024-05-15 | 1,593104 | +0,63% |
| 2024-05-14 | 1,583103 | +0,01% |
| 2024-05-13 | 1,582869 | +0,03% |
| 2024-05-10 | 1,582340 | -0,13% |
| 2024-05-09 | 1,584447 | +0,01% |
| 2024-05-08 | 1,584316 | -0,12% |
| 2024-05-07 | 1,586274 | +0,37% |
| 2024-05-06 | 1,580413 | +0,06% |
| 2024-05-03 | 1,579394 | +0,43% |
| 2024-05-02 | 1,572700 | +0,42% |
| 2024-04-30 | 1,566187 | -0,30% |
| 2024-04-29 | 1,570872 | +0,28% |
| 2024-04-26 | 1,566448 | +0,25% |
| 2024-04-25 | 1,562555 | -0,33% |
| 2024-04-24 | 1,567707 | -0,36% |
| 2024-04-23 | 1,573400 | +0,06% |
| 2024-04-22 | 1,572525 | +0,01% |
| 2024-04-19 | 1,572295 | +0,07% |
| 2024-04-18 | 1,571128 | -0,09% |
| 2024-04-17 | 1,572547 | +0,18% |
| 2024-04-16 | 1,569662 | -0,33% |
| 2024-04-15 | 1,574907 | -0,53% |
| 2024-04-12 | 1,583256 | +0,42% |
| 2024-04-11 | 1,576601 | -0,29% |
| 2024-04-10 | 1,581242 | -0,58% |
| 2024-04-09 | 1,590470 | +0,32% |
| 2024-04-08 | 1,585461 | -0,15% |
| 2024-04-05 | 1,587833 | -0,31% |
| 2024-04-04 | 1,592830 | +0,25% |
| 2024-04-03 | 1,588908 | +0,05% |
| 2024-04-02 | 1,588183 | -0,85% |
| 2024-03-28 | 1,601818 | +0,08% |
| 2024-03-27 | 1,600503 | +0,21% |
| 2024-03-26 | 1,597108 | +0,04% |
| 2024-03-25 | 1,596499 | -0,21% |
| 2024-03-22 | 1,599797 | +0,47% |
| 2024-03-21 | 1,592307 | +0,25% |
| 2024-03-20 | 1,588277 | +0,16% |
| 2024-03-19 | 1,585783 | +0,13% |
| 2024-03-18 | 1,583652 | -0,13% |
| 2024-03-14 | 1,585791 | -0,50% |
| 2024-03-13 | 1,593754 | -0,12% |
| 2024-03-12 | 1,595688 | -0,16% |
| 2024-03-11 | 1,598220 | -0,09% |
| 2024-03-08 | 1,599675 | +0,23% |
| 2024-03-07 | 1,596055 | +0,16% |
| 2024-03-06 | 1,593539 | +0,13% |
| 2024-03-05 | 1,591497 | +0,50% |
| 2024-03-04 | 1,583645 | +0,02% |
| 2024-03-01 | 1,583314 | +0,26% |
| 2024-02-29 | 1,579188 | +0,28% |
| 2024-02-28 | 1,574730 | +0,22% |
| 2024-02-27 | 1,571283 | -0,07% |
| 2024-02-26 | 1,572321 | -0,18% |
| 2024-02-23 | 1,575234 | +0,37% |
| 2024-02-22 | 1,569501 | +0,03% |
| 2024-02-21 | 1,568957 | -0,24% |
| 2024-02-20 | 1,572687 | +0,24% |
| 2024-02-19 | 1,568860 | +0,00% |
| 2024-02-16 | 1,568847 | -0,25% |
| 2024-02-15 | 1,572852 | +0,13% |
| 2024-02-14 | 1,570842 | +0,35% |
| 2024-02-13 | 1,565358 | -0,50% |
| 2024-02-12 | 1,573241 | +0,11% |
| 2024-02-09 | 1,571485 | -0,13% |
| 2024-02-08 | 1,573536 | -0,30% |
| 2024-02-07 | 1,578198 | -0,10% |
| 2024-02-06 | 1,579789 | +0,35% |
| 2024-02-05 | 1,574327 | -0,46% |
| 2024-02-02 | 1,581576 | -0,86% |
| 2024-02-01 | 1,595353 | +0,45% |
| 2024-01-31 | 1,588180 | +0,48% |
| 2024-01-30 | 1,580644 | -0,04% |
| 2024-01-29 | 1,581331 | +0,42% |
| 2024-01-26 | 1,574654 | +0,03% |
| 2024-01-25 | 1,574167 | +0,29% |
| 2024-01-24 | 1,569687 | -0,02% |
| 2024-01-23 | 1,569996 | -0,23% |
| 2024-01-22 | 1,573619 | +0,19% |
| 2024-01-19 | 1,570708 | +0,04% |
| 2024-01-18 | 1,570039 | -0,01% |
| 2024-01-17 | 1,570124 | -0,51% |
| 2024-01-16 | 1,578115 | -0,30% |
| 2024-01-15 | 1,582793 | -0,02% |
| 2024-01-12 | 1,583037 | +0,39% |
| 2024-01-11 | 1,576853 | +0,25% |
| 2024-01-10 | 1,572940 | +0,04% |
| 2024-01-09 | 1,572260 | -0,04% |
| 2024-01-08 | 1,572967 | +0,12% |
| 2024-01-05 | 1,571074 | -0,14% |
| 2024-01-04 | 1,573281 | -0,36% |
| 2024-01-03 | 1,578999 | -0,08% |
| 2024-01-02 | 1,580203 | -0,34% |
| 2023-12-29 | 1,585637 | -0,11% |
| 2023-12-28 | 1,587386 | -0,19% |
| 2023-12-27 | 1,590428 | +0,40% |
| 2023-12-22 | 1,584157 | -0,01% |
| 2023-12-21 | 1,584392 | +0,04% |
| 2023-12-20 | 1,583698 | +0,32% |
| 2023-12-19 | 1,578722 | +0,04% |
| 2023-12-18 | 1,578124 | -0,01% |
| 2023-12-15 | 1,578286 | +0,16% |
| 2023-12-14 | 1,575774 | +0,78% |
| 2023-12-13 | 1,563616 | +0,44% |
| 2023-12-12 | 1,556749 | +0,28% |
| 2023-12-11 | 1,552477 | -0,04% |
| 2023-12-08 | 1,553154 | -0,37% |
| 2023-12-07 | 1,558979 | +0,02% |
| 2023-12-06 | 1,558652 | +0,33% |
| 2023-12-05 | 1,553472 | +0,69% |
| 2023-12-04 | 1,542845 | -0,06% |
| 2023-12-01 | 1,543840 | +0,49% |
| 2023-11-30 | 1,536310 | -0,21% |
| 2023-11-29 | 1,539553 | +0,43% |
| 2023-11-28 | 1,533022 | +0,33% |
| 2023-11-27 | 1,527927 | +0,37% |
| 2023-11-24 | 1,522320 | -0,18% |
| 2023-11-23 | 1,524989 | -0,15% |
| 2023-11-22 | 1,527244 | -0,03% |
| 2023-11-21 | 1,527661 | +0,22% |
| 2023-11-20 | 1,524337 | +0,07% |
| 2023-11-17 | 1,523255 | +0,09% |
| 2023-11-16 | 1,521822 | +0,39% |
| 2023-11-15 | 1,515956 | -0,34% |
| 2023-11-14 | 1,521173 | +0,89% |
| 2023-11-13 | 1,507721 | +0,03% |
| 2023-11-10 | 1,507265 | -0,19% |
| 2023-11-09 | 1,510134 | -0,31% |
| 2023-11-08 | 1,514868 | +0,24% |
| 2023-11-07 | 1,511222 | +0,39% |
| 2023-11-06 | 1,505320 | -0,39% |
| 2023-11-03 | 1,511262 | +0,65% |
| 2023-11-02 | 1,501466 | +1,00% |
| 2023-10-31 | 1,486560 | +0,12% |
| 2023-10-30 | 1,484845 | +0,03% |
| 2023-10-27 | 1,484459 | +0,18% |
| 2023-10-26 | 1,481806 | +0,28% |
| 2023-10-25 | 1,477639 | -0,23% |
| 2023-10-24 | 1,480979 | +0,44% |
| 2023-10-20 | 1,474543 | +0,23% |
| 2023-10-19 | 1,471150 | -0,18% |
| 2023-10-18 | 1,473783 | -0,42% |
| 2023-10-17 | 1,479965 | -0,46% |
| 2023-10-16 | 1,486848 | -0,36% |
| 2023-10-13 | 1,492171 | +0,23% |
| 2023-10-12 | 1,488678 | -0,46% |
| 2023-10-11 | 1,495532 | +0,43% |
| 2023-10-10 | 1,489082 | +0,31% |
| 2023-10-09 | 1,484430 | +0,55% |
| 2023-10-06 | 1,476318 | -0,23% |
| 2023-10-05 | 1,479674 | +0,12% |
| 2023-10-04 | 1,477972 | +0,10% |
| 2023-10-03 | 1,476484 | -0,46% |
| 2023-10-02 | 1,483359 | -0,49% |
| 2023-09-29 | 1,490724 | +0,33% |
| 2023-09-28 | 1,485757 | -0,22% |
| 2023-09-27 | 1,489046 | -0,18% |
| 2023-09-26 | 1,491765 | -0,11% |
| 2023-09-25 | 1,493440 | -0,27% |
| 2023-09-22 | 1,497552 | +0,19% |
| 2023-09-21 | 1,494665 | -0,42% |
| 2023-09-20 | 1,500928 | +0,12% |
| 2023-09-19 | 1,499164 | -0,06% |
| 2023-09-18 | 1,500094 | +0,02% |
| 2023-09-15 | 1,499817 | -0,11% |
| 2023-09-14 | 1,501477 | +0,11% |
| 2023-09-13 | 1,499753 | +0,12% |
| 2023-09-12 | 1,497955 | +0,07% |
| 2023-09-11 | 1,496836 | -0,14% |
| 2023-09-08 | 1,498917 | +0,17% |
| 2023-09-07 | 1,496417 | +0,28% |
| 2023-09-06 | 1,492294 | -0,13% |
| 2023-09-05 | 1,494203 | -0,27% |
| 2023-09-04 | 1,498248 | -0,01% |
| 2023-09-01 | 1,498461 | -0,19% |
| 2023-08-31 | 1,501293 | +0,16% |
| 2023-08-30 | 1,498839 | +0,19% |
| 2023-08-29 | 1,495934 | +0,36% |
| 2023-08-28 | 1,490637 | +0,13% |
| 2023-08-25 | 1,488750 | -0,09% |
| 2023-08-24 | 1,490066 | +0,02% |
| 2023-08-23 | 1,489817 | +0,66% |
| 2023-08-22 | 1,479976 | +0,15% |
| 2023-08-21 | 1,477826 | -0,30% |
| 2023-08-18 | 1,482275 | +0,21% |
| 2023-08-17 | 1,479118 | -0,22% |
| 2023-08-16 | 1,482310 | -0,06% |
| 2023-08-15 | 1,483244 | -0,13% |
| 2023-08-14 | 1,485162 | -0,15% |
| 2023-08-11 | 1,487390 | -0,25% |
| 2023-08-10 | 1,491131 | -0,08% |
| 2023-08-09 | 1,492266 | +0,01% |
| 2023-08-08 | 1,492114 | +0,27% |
| 2023-08-07 | 1,488107 | -0,12% |
| 2023-08-04 | 1,489836 | +0,39% |
| 2023-08-03 | 1,484025 | -0,29% |
| 2023-08-02 | 1,488298 | -0,28% |
| 2023-08-01 | 1,492423 | -0,32% |
| 2023-07-31 | 1,497179 | +0,12% |
| 2023-07-28 | 1,495429 | +0,30% |
| 2023-07-27 | 1,490901 | -0,15% |
| 2023-07-26 | 1,493209 | +0,16% |
| 2023-07-25 | 1,490800 | -0,07% |
| 2023-07-24 | 1,491917 | +0,09% |
| 2023-07-21 | 1,490552 | +0,12% |
| 2023-07-20 | 1,488710 | -0,21% |
| 2023-07-19 | 1,491841 | +0,19% |
| 2023-07-18 | 1,489058 | +0,27% |
| 2023-07-17 | 1,485044 | +0,06% |
| 2023-07-14 | 1,484173 | +0,02% |
| 2023-07-13 | 1,483872 | +0,56% |
| 2023-07-12 | 1,475594 | +0,56% |
| 2023-07-11 | 1,467305 | +0,04% |
| 2023-07-10 | 1,466673 | +0,10% |
| 2023-07-07 | 1,465228 | +0,06% |
| 2023-07-06 | 1,464343 | -0,50% |
| 2023-07-05 | 1,471730 | -0,20% |
| 2023-07-04 | 1,474633 | +0,06% |
| 2023-07-03 | 1,473752 | +0,06% |
| 2023-06-30 | 1,472863 | +0,04% |
| 2023-06-29 | 1,472290 | -0,22% |
| 2023-06-28 | 1,475590 | +0,17% |
| 2023-06-27 | 1,473111 | -0,16% |
| 2023-06-26 | 1,475464 | +0,23% |
| 2023-06-23 | 1,472106 | +0,29% |
| 2023-06-22 | 1,467827 | -0,01% |
| 2023-06-21 | 1,467952 | +0,06% |
| 2023-06-20 | 1,467070 | +0,36% |
| 2023-06-19 | 1,461804 | -0,56% |
| 2023-06-16 | 1,470019 | +0,12% |
| 2023-06-15 | 1,468238 | +0,08% |
| 2023-06-14 | 1,467001 | +0,12% |
| 2023-06-13 | 1,465300 | -0,13% |
| 2023-06-12 | 1,467137 | +0,04% |
| 2023-06-09 | 1,466564 | +0,07% |
| 2023-06-08 | 1,465561 | +0,18% |
| 2023-06-07 | 1,462893 | -0,20% |
| 2023-06-06 | 1,465764 | +0,03% |
| 2023-06-05 | 1,465311 | +0,05% |
| 2023-06-02 | 1,464643 | -0,14% |
| 2023-06-01 | 1,466632 | +0,26% |
| 2023-05-31 | 1,462832 | +0,22% |
| 2023-05-30 | 1,459643 | +0,55% |
| 2023-05-26 | 1,451731 | 0,00% |
| 2023-05-25 | 1,451752 | -0,32% |
| 2023-05-24 | 1,456368 | -0,05% |
| 2023-05-23 | 1,457166 | -0,01% |
| 2023-05-22 | 1,457268 | +0,00% |
| 2023-05-19 | 1,457238 | +0,03% |
| 2023-05-18 | 1,456750 | -0,21% |
| 2023-05-17 | 1,459796 | -0,01% |
| 2023-05-16 | 1,459886 | -0,07% |
| 2023-05-15 | 1,460867 | -0,01% |
| 2023-05-12 | 1,461064 | -0,11% |
| 2023-05-11 | 1,462727 | +0,24% |
| 2023-05-10 | 1,459249 | +0,20% |
| 2023-05-09 | 1,456366 | -0,12% |
| 2023-05-08 | 1,458076 | +0,09% |
| 2023-05-05 | 1,456829 | -0,19% |
| 2023-05-04 | 1,459595 | +0,12% |
| 2023-05-03 | 1,457804 | +0,16% |
| 2023-05-02 | 1,455475 | +0,16% |
| 2023-04-28 | 1,453108 | +0,28% |
| 2023-04-27 | 1,449069 | -0,16% |
| 2023-04-26 | 1,451322 | 0,00% |
| 2023-04-25 | 1,451386 | +0,25% |
| 2023-04-24 | 1,447757 | +0,15% |
| 2023-04-21 | 1,445526 | -0,11% |
| 2023-04-20 | 1,447137 | +0,18% |
| 2023-04-19 | 1,444547 | +0,05% |
| 2023-04-18 | 1,443859 | +0,03% |
| 2023-04-17 | 1,443429 | -0,01% |
| 2023-04-14 | 1,443524 | -0,09% |
| 2023-04-13 | 1,444895 | +0,03% |
| 2023-04-12 | 1,444405 | -0,04% |
| 2023-04-11 | 1,444990 | -0,07% |
| 2023-04-06 | 1,445976 | +0,06% |
| 2023-04-05 | 1,445043 | +0,16% |
| 2023-04-04 | 1,442763 | +0,13% |
| 2023-04-03 | 1,440927 | +0,22% |
| 2023-03-31 | 1,437815 | +0,14% |
| 2023-03-30 | 1,435831 | +0,01% |
| 2023-03-29 | 1,435619 | -0,02% |
| 2023-03-28 | 1,435929 | -0,10% |
| 2023-03-27 | 1,437397 | -0,07% |
| 2023-03-24 | 1,438382 | +0,13% |
| 2023-03-23 | 1,436450 | +0,20% |
| 2023-03-22 | 1,433611 | +0,14% |
| 2023-03-21 | 1,431582 | -0,03% |
| 2023-03-20 | 1,431967 | +0,12% |
| 2023-03-17 | 1,430240 | +0,23% |
| 2023-03-16 | 1,426895 | +0,17% |
| 2023-03-14 | 1,424487 | -0,22% |
| 2023-03-13 | 1,427620 | +0,38% |
| 2023-03-10 | 1,422153 | +0,20% |
| 2023-03-09 | 1,419339 | +0,09% |
| 2023-03-08 | 1,418034 | +0,00% |
| 2023-03-07 | 1,417998 | +0,03% |
| 2023-03-06 | 1,417571 | +0,13% |
| 2023-03-03 | 1,415712 | +0,17% |
| 2023-03-02 | 1,413276 | -0,04% |
| 2023-03-01 | 1,413882 | -0,03% |
| 2023-02-28 | 1,414314 | -0,07% |
| 2023-02-27 | 1,415323 | +0,10% |
| 2023-02-24 | 1,413956 | -0,03% |
| 2023-02-23 | 1,414345 | +0,07% |
| 2023-02-22 | 1,413363 | +0,11% |
| 2023-02-21 | 1,411864 | -0,16% |
| 2023-02-20 | 1,414152 | +0,12% |
| 2023-02-17 | 1,412499 | -0,10% |
| 2023-02-16 | 1,413922 | -0,02% |
| 2023-02-15 | 1,414179 | -0,11% |
| 2023-02-14 | 1,415750 | -0,12% |
| 2023-02-13 | 1,417497 | +0,03% |
| 2023-02-10 | 1,417086 | -0,24% |
| 2023-02-09 | 1,420518 | +0,02% |
| 2023-02-08 | 1,420256 | +0,01% |
| 2023-02-07 | 1,420128 | -0,04% |
| 2023-02-06 | 1,420634 | -0,29% |
| 2023-02-03 | 1,424795 | +0,02% |
| 2023-02-02 | 1,424448 | +0,51% |
| 2023-02-01 | 1,417239 | +0,14% |
| 2023-01-31 | 1,415302 | +0,06% |
| 2023-01-30 | 1,414424 | +0,02% |
| 2023-01-27 | 1,414092 | +0,02% |
| 2023-01-26 | 1,413842 | -0,05% |
| 2023-01-25 | 1,414560 | +0,03% |
| 2023-01-24 | 1,414177 | +0,19% |
| 2023-01-23 | 1,411455 | +0,11% |
| 2023-01-20 | 1,409878 | -0,09% |
| 2023-01-19 | 1,411121 | +0,01% |
| 2023-01-18 | 1,410961 | +0,34% |
| 2023-01-17 | 1,406179 | +0,04% |
| 2023-01-16 | 1,405549 | -0,13% |
| 2023-01-13 | 1,407396 | +0,17% |
| 2023-01-12 | 1,405075 | +0,41% |
| 2023-01-11 | 1,399277 | +0,33% |
| 2023-01-10 | 1,394699 | -0,11% |
| 2023-01-09 | 1,396294 | +0,25% |
| 2023-01-06 | 1,392829 | +0,44% |
| 2023-01-05 | 1,386674 | +0,19% |
| 2023-01-04 | 1,384011 | +0,45% |
| 2023-01-03 | 1,377872 | +0,19% |
| 2023-01-02 | 1,375210 | +0,11% |
| 2022-12-30 | 1,373757 | -0,01% |
| 2022-12-29 | 1,373868 | -0,24% |
| 2022-12-28 | 1,377221 | -0,09% |
| 2022-12-27 | 1,378395 | +0,05% |
| 2022-12-23 | 1,377663 | -0,01% |
| 2022-12-22 | 1,377733 | -0,04% |
| 2022-12-21 | 1,378321 | -0,03% |
| 2022-12-20 | 1,378780 | -0,32% |
| 2022-12-19 | 1,383217 | -0,11% |
| 2022-12-16 | 1,384705 | -0,14% |
| 2022-12-15 | 1,386663 | -0,08% |
| 2022-12-14 | 1,387790 | -0,13% |
| 2022-12-13 | 1,389543 | +0,79% |
| 2022-12-12 | 1,378651 | -0,04% |
| 2022-12-09 | 1,379137 | -0,39% |
| 2022-12-08 | 1,384576 | -0,25% |
| 2022-12-07 | 1,388096 | +0,06% |
| 2022-12-06 | 1,387309 | -0,19% |
| 2022-12-05 | 1,390006 | -0,04% |
| 2022-12-02 | 1,390619 | +0,03% |
| 2022-12-01 | 1,390177 | +0,01% |
| 2022-11-30 | 1,390054 | +0,00% |
| 2022-11-29 | 1,390012 | +0,02% |
| 2022-11-28 | 1,389718 | +0,00% |
| 2022-11-25 | 1,389676 | +0,12% |
| 2022-11-24 | 1,388034 | -0,14% |
| 2022-11-23 | 1,389969 | +0,16% |
| 2022-11-22 | 1,387804 | -0,04% |
| 2022-11-21 | 1,388330 | +0,91% |
| 2022-11-18 | 1,375810 | +0,25% |
| 2022-11-17 | 1,372427 | +0,03% |
| 2022-11-16 | 1,371965 | +0,17% |
| 2022-11-15 | 1,369658 | +0,25% |
| 2022-11-14 | 1,366306 | +0,20% |
| 2022-11-11 | 1,363590 | +0,70% |
| 2022-11-10 | 1,354050 | +1,12% |
| 2022-11-09 | 1,339041 | +0,38% |
| 2022-11-08 | 1,334027 | +0,21% |
| 2022-11-07 | 1,331182 | +0,35% |
| 2022-11-04 | 1,326586 | +0,21% |
| 2022-11-03 | 1,323784 | -0,13% |
| 2022-11-02 | 1,325504 | +0,09% |
| 2022-10-28 | 1,324377 | +0,19% |
| 2022-10-27 | 1,321925 | +0,04% |
| 2022-10-26 | 1,321358 | +0,31% |
| 2022-10-25 | 1,317221 | +0,53% |
| 2022-10-24 | 1,310217 | +0,26% |
| 2022-10-21 | 1,306789 | -0,07% |
| 2022-10-20 | 1,307690 | -0,17% |
| 2022-10-19 | 1,309868 | +0,01% |
| 2022-10-18 | 1,309707 | -0,12% |
| 2022-10-17 | 1,311239 | +0,28% |
| 2022-10-14 | 1,307619 | -1,27% |
| 2022-10-13 | 1,324456 | -0,48% |
| 2022-10-12 | 1,330824 | -0,26% |
| 2022-10-11 | 1,334314 | -0,41% |
| 2022-10-10 | 1,339802 | +0,08% |
| 2022-10-07 | 1,338719 | -0,01% |
| 2022-10-06 | 1,338793 | -0,12% |
| 2022-10-05 | 1,340449 | -0,19% |
| 2022-10-04 | 1,343027 | +0,29% |
| 2022-10-03 | 1,339187 | +0,03% |
| 2022-09-30 | 1,338798 | +0,01% |
| 2022-09-29 | 1,338709 | -0,19% |
| 2022-09-28 | 1,341221 | -0,15% |
| 2022-09-27 | 1,343186 | +0,06% |
| 2022-09-26 | 1,342418 | -0,49% |
| 2022-09-23 | 1,349079 | -0,02% |
| 2022-09-22 | 1,349378 | -0,03% |
| 2022-09-21 | 1,349816 | -0,12% |
| 2022-09-20 | 1,351493 | -0,07% |
| 2022-09-19 | 1,352391 | +0,12% |
| 2022-09-16 | 1,350772 | -0,08% |
| 2022-09-15 | 1,351886 | -0,08% |
| 2022-09-14 | 1,352982 | +0,61% |
| 2022-09-13 | 1,344767 | +0,18% |
| 2022-09-12 | 1,342302 | +0,53% |
| 2022-09-09 | 1,335159 | -0,43% |
| 2022-09-08 | 1,340973 | -0,37% |
| 2022-09-07 | 1,345929 | +0,05% |
| 2022-09-06 | 1,345215 | +0,37% |
| 2022-09-05 | 1,340228 | -0,12% |
| 2022-09-02 | 1,341814 | +0,23% |
| 2022-09-01 | 1,338757 | -0,38% |
| 2022-08-31 | 1,343881 | -0,22% |
| 2022-08-30 | 1,346803 | -0,42% |
| 2022-08-29 | 1,352428 | -0,06% |
| 2022-08-26 | 1,353199 | -0,17% |
| 2022-08-25 | 1,355439 | +0,21% |
| 2022-08-24 | 1,352543 | -0,19% |
| 2022-08-23 | 1,355054 | +0,10% |
| 2022-08-22 | 1,353645 | +0,12% |
| 2022-08-19 | 1,352010 | -0,35% |
| 2022-08-18 | 1,356765 | -0,06% |
| 2022-08-17 | 1,357583 | -0,13% |
| 2022-08-16 | 1,359313 | -0,04% |
| 2022-08-15 | 1,359884 | +0,24% |
| 2022-08-12 | 1,356577 | +0,34% |
| 2022-08-11 | 1,352009 | +0,38% |
| 2022-08-10 | 1,346843 | +0,18% |
| 2022-08-09 | 1,344405 | -0,04% |
| 2022-08-08 | 1,344996 | +0,26% |
| 2022-08-05 | 1,341454 | +0,62% |
| 2022-08-04 | 1,333143 | +0,11% |
| 2022-08-03 | 1,331678 | -0,10% |
| 2022-08-02 | 1,333033 | -0,08% |
| 2022-08-01 | 1,334151 | +0,37% |
| 2022-07-29 | 1,329292 | +0,22% |
| 2022-07-28 | 1,326419 | -0,13% |
| 2022-07-27 | 1,328211 | +0,07% |
| 2022-07-26 | 1,327242 | -0,12% |
| 2022-07-25 | 1,328851 | +0,36% |
| 2022-07-22 | 1,324135 | +0,53% |
| 2022-07-21 | 1,317140 | +0,05% |
| 2022-07-20 | 1,316521 | +0,36% |
| 2022-07-19 | 1,311854 | -0,36% |
| 2022-07-18 | 1,316580 | +0,26% |
| 2022-07-15 | 1,313144 | +0,52% |
| 2022-07-14 | 1,306297 | -0,47% |
| 2022-07-13 | 1,312457 | -0,82% |
| 2022-07-12 | 1,323255 | -0,15% |
| 2022-07-11 | 1,325271 | +0,13% |
| 2022-07-08 | 1,323587 | +0,10% |
| 2022-07-07 | 1,322220 | -0,91% |
| 2022-07-06 | 1,334430 | -0,22% |
| 2022-07-05 | 1,337438 | +0,12% |
| 2022-07-04 | 1,335877 | -0,15% |
| 2022-07-01 | 1,337911 | +0,16% |
| 2022-06-30 | 1,335781 | +0,15% |
| 2022-06-29 | 1,333744 | -0,10% |
| 2022-06-28 | 1,335075 | -0,17% |
| 2022-06-27 | 1,337412 | -0,34% |
| 2022-06-24 | 1,342021 | -0,01% |
| 2022-06-23 | 1,342209 | +0,19% |
| 2022-06-22 | 1,339713 | +0,10% |
| 2022-06-21 | 1,338374 | +0,17% |
| 2022-06-20 | 1,336043 | +0,05% |
| 2022-06-17 | 1,335441 | +0,22% |
| 2022-06-16 | 1,332527 | -0,26% |
| 2022-06-15 | 1,336012 | -0,07% |
| 2022-06-14 | 1,336947 | -0,47% |
| 2022-06-13 | 1,343213 | -0,78% |
| 2022-06-10 | 1,353784 | -0,16% |
| 2022-06-09 | 1,355895 | -0,21% |
| 2022-06-08 | 1,358794 | -0,11% |
| 2022-06-07 | 1,360239 | -0,03% |
| 2022-06-03 | 1,360590 | +0,00% |
| 2022-06-02 | 1,360554 | +0,07% |
| 2022-06-01 | 1,359588 | -0,06% |
| 2022-05-31 | 1,360428 | +0,06% |
| 2022-05-30 | 1,359567 | -0,02% |
| 2022-05-27 | 1,359808 | +0,01% |
| 2022-05-26 | 1,359635 | -0,16% |
| 2022-05-25 | 1,361844 | +0,06% |
| 2022-05-24 | 1,361045 | -0,05% |
| 2022-05-23 | 1,361659 | +0,14% |
| 2022-05-20 | 1,359757 | +0,14% |
| 2022-05-19 | 1,357917 | -0,11% |
| 2022-05-18 | 1,359368 | +0,07% |
| 2022-05-17 | 1,358350 | +0,04% |
| 2022-05-16 | 1,357846 | +0,23% |
| 2022-05-13 | 1,354721 | +0,12% |
| 2022-05-12 | 1,353038 | +0,14% |
| 2022-05-11 | 1,351177 | +0,20% |
| 2022-05-10 | 1,348477 | +0,10% |
| 2022-05-09 | 1,347094 | -0,10% |
| 2022-05-06 | 1,348473 | -0,10% |
| 2022-05-05 | 1,349888 | +0,07% |
| 2022-05-04 | 1,348990 | +0,20% |
| 2022-05-03 | 1,346268 | -0,46% |
| 2022-05-02 | 1,352490 | +0,33% |
| 2022-04-29 | 1,348055 | -0,02% |
| 2022-04-28 | 1,348281 | +0,07% |
| 2022-04-27 | 1,347398 | -0,12% |
| 2022-04-26 | 1,349077 | +0,10% |
| 2022-04-25 | 1,347741 | +0,07% |
| 2022-04-22 | 1,346789 | -0,08% |
| 2022-04-21 | 1,347803 | -0,09% |
| 2022-04-20 | 1,349040 | -0,07% |
| 2022-04-19 | 1,350028 | -0,27% |
| 2022-04-14 | 1,353639 | +0,02% |
| 2022-04-13 | 1,353329 | -0,21% |
| 2022-04-12 | 1,356153 | -0,19% |
| 2022-04-11 | 1,358774 | -0,22% |
| 2022-04-08 | 1,361780 | -0,27% |
| 2022-04-07 | 1,365471 | -0,26% |
| 2022-04-06 | 1,368980 | -0,45% |
| 2022-04-05 | 1,375129 | -0,15% |
| 2022-04-04 | 1,377137 | +0,07% |
| 2022-04-01 | 1,376223 | -0,11% |
| 2022-03-31 | 1,377703 | +0,23% |
| 2022-03-30 | 1,374513 | -0,20% |
| 2022-03-29 | 1,377233 | +0,98% |
| 2022-03-28 | 1,363847 | -0,10% |
| 2022-03-25 | 1,365197 | +0,25% |
| 2022-03-24 | 1,361738 | -0,19% |
| 2022-03-23 | 1,364333 | -0,25% |
| 2022-03-22 | 1,367696 | -0,16% |
| 2022-03-21 | 1,369861 | -0,07% |
| 2022-03-18 | 1,370754 | -0,04% |
| 2022-03-17 | 1,371308 | +0,29% |
| 2022-03-16 | 1,367401 | +2,07% |
| 2022-03-11 | 1,339684 | +0,29% |
| 2022-03-10 | 1,335835 | -0,09% |
| 2022-03-09 | 1,337099 | +0,50% |
| 2022-03-08 | 1,330471 | -0,26% |
| 2022-03-07 | 1,333924 | -1,14% |
| 2022-03-04 | 1,349281 | -1,05% |
| 2022-03-03 | 1,363646 | -0,15% |
| 2022-03-02 | 1,365754 | -3,22% |
| 2022-03-01 | 1,411229 | -0,57% |
| 2022-02-28 | 1,419317 | -2,27% |
| 2022-02-25 | 1,452348 | -1,01% |
| 2022-02-24 | 1,467134 | -2,31% |
| 2022-02-23 | 1,501847 | -0,86% |
| 2022-02-22 | 1,514849 | -0,74% |
| 2022-02-21 | 1,526186 | -0,15% |
| 2022-02-18 | 1,528470 | -0,17% |
| 2022-02-17 | 1,531129 | -0,22% |
| 2022-02-16 | 1,534505 | +0,05% |
| 2022-02-15 | 1,533676 | +0,19% |
| 2022-02-14 | 1,530780 | -0,33% |
| 2022-02-11 | 1,535892 | -0,30% |
| 2022-02-10 | 1,540454 | -0,05% |
| 2022-02-09 | 1,541206 | +0,12% |
| 2022-02-08 | 1,539375 | +0,08% |
| 2022-02-07 | 1,538163 | -0,09% |
| 2022-02-04 | 1,539619 | -0,12% |
| 2022-02-03 | 1,541434 | -0,15% |
| 2022-02-02 | 1,543699 | +0,06% |
| 2022-02-01 | 1,542835 | +0,00% |
| 2022-01-31 | 1,542833 | +0,06% |
| 2022-01-28 | 1,541963 | -0,06% |
| 2022-01-27 | 1,542930 | -0,05% |
| 2022-01-26 | 1,543733 | +0,07% |
| 2022-01-25 | 1,542665 | -0,05% |
| 2022-01-24 | 1,543502 | -0,20% |
| 2022-01-21 | 1,546644 | +0,07% |
| 2022-01-20 | 1,545571 | +0,08% |
| 2022-01-19 | 1,544365 | +0,05% |
| 2022-01-18 | 1,543533 | -0,20% |
| 2022-01-17 | 1,546638 | -0,14% |
| 2022-01-14 | 1,548817 | -0,25% |
| 2022-01-13 | 1,552643 | -0,14% |
| 2022-01-12 | 1,554814 | 0,00% |
| 2022-01-11 | 1,554825 | +0,04% |
| 2022-01-10 | 1,554245 | -0,03% |
| 2022-01-07 | 1,554663 | +0,01% |
| 2022-01-06 | 1,554478 | -0,14% |
| 2022-01-05 | 1,556668 | -0,07% |
| 2022-01-04 | 1,557736 | -0,11% |
| 2022-01-03 | 1,559519 | 0,00% |
| 2021-12-31 | 1,559572 | +0,02% |
| 2021-12-30 | 1,559272 | -0,07% |
| 2021-12-29 | 1,560365 | +0,01% |
| 2021-12-28 | 1,560166 | +0,01% |
| 2021-12-27 | 1,560022 | +0,06% |
| 2021-12-23 | 1,559029 | -0,01% |
| 2021-12-22 | 1,559227 | -0,01% |
| 2021-12-21 | 1,559411 | -0,02% |
| 2021-12-20 | 1,559780 | -0,03% |
| 2021-12-17 | 1,560272 | -0,07% |
| 2021-12-16 | 1,561303 | -0,02% |
| 2021-12-15 | 1,561653 | -0,07% |
| 2021-12-14 | 1,562814 | -0,09% |
| 2021-12-13 | 1,564168 | -0,04% |
| 2021-12-10 | 1,564783 | +0,04% |
| 2021-12-09 | 1,564142 | +0,01% |
| 2021-12-08 | 1,564027 | +0,01% |
| 2021-12-07 | 1,563865 | +0,04% |
| 2021-12-06 | 1,563266 | +0,12% |
| 2021-12-03 | 1,561378 | -0,01% |
| 2021-12-02 | 1,561506 | +0,05% |
| 2021-12-01 | 1,560701 | +0,01% |
| 2021-11-30 | 1,560576 | -0,03% |
| 2021-11-29 | 1,561118 | +0,01% |
| 2021-11-26 | 1,561023 | -0,19% |
| 2021-11-25 | 1,564015 | -0,03% |
| 2021-11-24 | 1,564443 | +0,04% |
| 2021-11-23 | 1,563817 | -0,27% |
| 2021-11-22 | 1,568105 | -0,11% |
| 2021-11-19 | 1,569874 | -0,04% |
| 2021-11-18 | 1,570526 | -0,10% |
| 2021-11-17 | 1,572027 | -0,18% |
| 2021-11-16 | 1,574834 | -0,11% |
| 2021-11-15 | 1,576617 | -0,02% |
| 2021-11-12 | 1,576911 | -0,14% |
| 2021-11-11 | 1,579194 | +0,01% |
| 2021-11-10 | 1,579070 | -0,01% |
| 2021-11-09 | 1,579249 | -0,01% |
| 2021-11-08 | 1,579372 | +0,12% |
| 2021-11-05 | 1,577451 | +0,04% |
| 2021-11-04 | 1,576757 | +0,08% |
| 2021-11-03 | 1,575532 | +0,08% |
| 2021-11-02 | 1,574317 | -0,09% |
| 2021-10-29 | 1,575705 | -0,11% |
| 2021-10-28 | 1,577477 | 0,00% |
| 2021-10-27 | 1,577551 | +0,00% |
| 2021-10-26 | 1,577523 | +0,03% |
| 2021-10-25 | 1,577065 | +0,01% |
| 2021-10-22 | 1,576849 | -0,02% |
| 2021-10-21 | 1,577095 | -0,05% |
| 2021-10-20 | 1,577893 | +0,05% |
| 2021-10-19 | 1,577109 | +0,02% |
| 2021-10-18 | 1,576829 | -0,05% |
| 2021-10-15 | 1,577603 | +0,04% |
| 2021-10-14 | 1,577009 | +0,05% |
| 2021-10-13 | 1,576145 | +0,08% |
| 2021-10-12 | 1,574930 | -0,08% |
| 2021-10-11 | 1,576214 | +0,02% |
| 2021-10-08 | 1,575866 | -0,01% |
| 2021-10-07 | 1,576065 | +0,16% |
| 2021-10-06 | 1,573550 | -0,07% |
| 2021-10-05 | 1,574700 | -0,04% |
| 2021-10-04 | 1,575341 | -0,16% |
| 2021-10-01 | 1,577797 | -0,20% |
| 2021-09-30 | 1,581018 | -0,02% |
| 2021-09-29 | 1,581303 | +0,00% |
| 2021-09-28 | 1,581250 | -0,18% |
| 2021-09-27 | 1,584162 | -0,01% |
| 2021-09-24 | 1,584371 | -0,12% |
| 2021-09-23 | 1,586343 | +0,02% |
| 2021-09-22 | 1,586027 | +0,02% |
| 2021-09-21 | 1,585767 | -0,01% |
| 2021-09-20 | 1,585878 | -0,08% |
| 2021-09-17 | 1,587227 | -0,01% |
| 2021-09-16 | 1,587362 | +0,02% |
| 2021-09-15 | 1,587034 | +0,05% |
| 2021-09-14 | 1,586238 | -0,02% |
| 2021-09-13 | 1,586575 | -0,02% |
| 2021-09-10 | 1,586851 | +0,03% |
| 2021-09-09 | 1,586386 | +0,04% |
| 2021-09-08 | 1,585764 | -0,04% |
| 2021-09-07 | 1,586426 | -0,04% |
| 2021-09-06 | 1,586989 | 0,00% |
| 2021-09-03 | 1,587023 | -0,01% |
| 2021-09-02 | 1,587144 | -0,09% |
| 2021-09-01 | 1,588632 | -0,01% |
| 2021-08-31 | 1,588820 | +0,09% |
| 2021-08-30 | 1,587400 | -0,03% |
| 2021-08-27 | 1,587927 | +0,02% |
| 2021-08-26 | 1,587630 | -0,03% |
| 2021-08-25 | 1,588040 | -0,02% |
| 2021-08-24 | 1,588375 | +0,01% |
| 2021-08-23 | 1,588145 | +0,01% |
| 2021-08-19 | 1,587954 | -0,01% |
| 2021-08-18 | 1,588125 | 0,00% |
| 2021-08-17 | 1,588167 | +0,01% |
| 2021-08-16 | 1,588004 | +0,02% |
| 2021-08-13 | 1,587723 | +0,02% |
| 2021-08-12 | 1,587482 | -0,01% |
| 2021-08-11 | 1,587592 | -0,02% |
| 2021-08-10 | 1,587835 | -0,02% |
| 2021-08-09 | 1,588098 | -0,01% |
| 2021-08-06 | 1,588316 | +0,01% |
| 2021-08-05 | 1,588229 | +0,01% |
| 2021-08-04 | 1,588125 | +0,02% |
| 2021-08-03 | 1,587814 | 0,00% |
| 2021-08-02 | 1,587846 | +0,01% |
| 2021-07-30 | 1,587646 | -0,01% |
| 2021-07-29 | 1,587868 | +0,03% |
| 2021-07-28 | 1,587396 | -0,02% |
| 2021-07-27 | 1,587785 | -0,04% |
| 2021-07-26 | 1,588376 | +0,04% |
| 2021-07-23 | 1,587808 | +0,02% |
| 2021-07-22 | 1,587466 | -0,05% |
| 2021-07-21 | 1,588188 | +0,04% |
| 2021-07-20 | 1,587512 | -0,03% |
| 2021-07-19 | 1,587947 | -0,07% |
| 2021-07-16 | 1,589118 | -0,01% |
| 2021-07-15 | 1,589258 | +0,01% |
| 2021-07-14 | 1,589025 | +0,01% |
| 2021-07-13 | 1,588930 | +0,01% |
| 2021-07-12 | 1,588839 | -0,02% |
| 2021-07-09 | 1,589114 | +0,02% |
| 2021-07-08 | 1,588766 | -0,03% |
| 2021-07-07 | 1,589175 | -0,01% |
| 2021-07-06 | 1,589411 | -0,04% |
| 2021-07-05 | 1,589996 | +0,03% |
| 2021-07-02 | 1,589524 | -0,03% |
| 2021-07-01 | 1,589942 | -0,01% |
| 2021-06-30 | 1,590108 | +0,01% |
| 2021-06-29 | 1,589910 | +0,01% |
| 2021-06-28 | 1,589749 | -0,01% |
| 2021-06-25 | 1,589844 | +0,07% |
| 2021-06-24 | 1,588685 | +0,01% |
| 2021-06-23 | 1,588587 | -0,01% |
| 2021-06-22 | 1,588684 | -0,08% |
| 2021-06-21 | 1,589939 | 0,00% |
| 2021-06-18 | 1,590016 | +0,03% |
| 2021-06-17 | 1,589478 | -0,01% |
| 2021-06-16 | 1,589610 | 0,00% |
| 2021-06-15 | 1,589637 | -0,04% |
| 2021-06-14 | 1,590222 | +0,07% |
| 2021-06-11 | 1,589054 | +0,05% |
| 2021-06-10 | 1,588271 | +0,02% |
| 2021-06-09 | 1,587951 | +0,02% |
| 2021-06-08 | 1,587607 | +0,02% |
| 2021-06-07 | 1,587310 | +0,01% |
| 2021-06-04 | 1,587077 | -0,04% |
| 2021-06-03 | 1,587741 | +0,02% |
| 2021-06-02 | 1,587471 | -0,01% |
| 2021-06-01 | 1,587638 | +0,04% |
| 2021-05-31 | 1,587060 | +0,01% |
| 2021-05-28 | 1,586907 | -0,03% |
| 2021-05-27 | 1,587326 | +0,04% |
| 2021-05-26 | 1,586658 | +0,03% |
| 2021-05-25 | 1,586202 | +0,06% |
| 2021-05-21 | 1,585314 | +0,03% |
| 2021-05-20 | 1,584878 | +0,04% |
| 2021-05-19 | 1,584287 | -0,07% |
| 2021-05-18 | 1,585390 | -0,07% |
| 2021-05-17 | 1,586437 | -0,07% |
| 2021-05-14 | 1,587485 | +0,01% |
| 2021-05-13 | 1,587257 | -0,11% |
| 2021-05-12 | 1,589045 | -0,04% |
| 2021-05-11 | 1,589613 | -0,02% |
| 2021-05-10 | 1,589983 | +0,06% |
| 2021-05-07 | 1,589024 | +0,06% |
| 2021-05-06 | 1,588107 | +0,01% |
| 2021-05-05 | 1,587917 | +0,04% |
| 2021-05-04 | 1,587287 | -0,03% |
| 2021-05-03 | 1,587695 | -0,01% |
| 2021-04-30 | 1,587919 | +0,00% |
| 2021-04-29 | 1,587919 | +0,02% |
| 2021-04-28 | 1,587553 | -0,07% |
| 2021-04-27 | 1,588675 | +0,04% |
| 2021-04-26 | 1,588096 | 0,00% |
| 2021-04-23 | 1,588142 | +0,02% |
| 2021-04-22 | 1,587768 | +0,12% |
| 2021-04-21 | 1,585821 | +0,02% |
| 2021-04-20 | 1,585449 | -0,17% |
| 2021-04-19 | 1,588098 | +0,08% |
| 2021-04-16 | 1,586782 | +0,16% |
| 2021-04-15 | 1,584306 | -0,02% |
| 2021-04-14 | 1,584636 | +0,12% |
| 2021-04-13 | 1,582736 | -0,04% |
| 2021-04-12 | 1,583371 | -0,09% |
| 2021-04-09 | 1,584805 | -0,01% |
| 2021-04-08 | 1,584983 | +0,00% |
| 2021-04-07 | 1,584967 | +0,05% |
| 2021-04-06 | 1,584188 | -0,05% |
| 2021-04-01 | 1,584934 | -0,06% |
| 2021-03-31 | 1,585949 | +0,05% |
| 2021-03-30 | 1,585232 | -0,14% |
| 2021-03-29 | 1,587411 | +0,02% |
| 2021-03-26 | 1,587019 | -0,03% |
| 2021-03-25 | 1,587554 | +0,01% |
| 2021-03-24 | 1,587338 | +0,01% |
| 2021-03-23 | 1,587178 | -0,04% |
| 2021-03-22 | 1,587821 | -0,27% |
| 2021-03-19 | 1,592080 | -0,02% |
| 2021-03-18 | 1,592351 | +0,03% |
| 2021-03-17 | 1,591899 | -0,04% |
| 2021-03-16 | 1,592588 | +0,12% |
| 2021-03-12 | 1,590706 | +0,05% |
| 2021-03-11 | 1,589958 | +0,26% |
| 2021-03-10 | 1,585800 | +0,05% |
| 2021-03-09 | 1,584946 | 0,00% |
| 2021-03-08 | 1,584948 | -0,22% |
| 2021-03-05 | 1,588474 | -0,20% |
| 2021-03-04 | 1,591691 | -0,03% |
| 2021-03-03 | 1,592109 | -0,05% |
| 2021-03-02 | 1,592887 | +0,07% |
| 2021-03-01 | 1,591794 | +0,20% |
| 2021-02-26 | 1,588581 | -0,20% |
| 2021-02-25 | 1,591792 | -0,20% |
| 2021-02-24 | 1,594926 | +0,01% |
| 2021-02-23 | 1,594798 | -0,08% |
| 2021-02-22 | 1,595999 | -0,11% |
| 2021-02-19 | 1,597777 | +0,03% |
| 2021-02-18 | 1,597304 | +0,06% |
| 2021-02-17 | 1,596337 | -0,12% |
| 2021-02-16 | 1,598321 | -0,06% |
| 2021-02-15 | 1,599236 | -0,12% |
| 2021-02-12 | 1,601099 | +0,05% |
| 2021-02-11 | 1,600338 | +0,05% |
| 2021-02-10 | 1,599567 | -0,01% |
| 2021-02-09 | 1,599655 | +0,01% |
| 2021-02-08 | 1,599553 | -0,03% |
| 2021-02-05 | 1,600009 | +0,09% |
| 2021-02-04 | 1,598570 | +0,11% |
| 2021-02-03 | 1,596811 | +0,09% |
| 2021-02-02 | 1,595398 | +0,05% |
| 2021-02-01 | 1,594524 | +0,05% |
| 2021-01-29 | 1,593736 | +0,04% |
| 2021-01-28 | 1,593151 | +0,04% |
| 2021-01-27 | 1,592589 | -0,02% |
| 2021-01-26 | 1,592969 | +0,04% |
| 2021-01-25 | 1,592373 | -0,01% |
| 2021-01-22 | 1,592571 | -0,07% |
| 2021-01-21 | 1,593738 | +0,08% |
| 2021-01-20 | 1,592424 | +0,02% |
| 2021-01-19 | 1,592046 | -0,05% |
| 2021-01-18 | 1,592851 | +0,00% |
| 2021-01-15 | 1,592795 | -0,11% |
| 2021-01-14 | 1,594599 | +0,09% |
| 2021-01-13 | 1,593179 | +0,05% |
| 2021-01-12 | 1,592462 | -0,24% |
| 2021-01-11 | 1,596300 | -0,08% |
| 2021-01-08 | 1,597508 | +0,04% |
| 2021-01-07 | 1,596947 | -0,04% |
| 2021-01-06 | 1,597593 | -0,03% |
| 2021-01-05 | 1,598101 | +0,00% |
| 2021-01-04 | 1,598084 | +0,07% |
| 2020-12-31 | 1,596988 | +0,02% |
| 2020-12-30 | 1,596700 | +0,07% |
| 2020-12-29 | 1,595538 | +0,09% |
| 2020-12-28 | 1,594080 | +0,06% |
| 2020-12-23 | 1,593182 | +0,06% |
| 2020-12-22 | 1,592179 | +0,00% |
| 2020-12-21 | 1,592146 | +0,00% |
| 2020-12-18 | 1,592079 | +0,09% |
| 2020-12-17 | 1,590604 | +0,10% |
| 2020-12-16 | 1,589054 | +0,07% |
| 2020-12-15 | 1,587946 | +0,10% |
| 2020-12-14 | 1,586398 | +0,04% |
| 2020-12-11 | 1,585827 | +0,01% |
| 2020-12-10 | 1,585599 | -0,01% |
| 2020-12-09 | 1,585823 | +0,00% |
| 2020-12-08 | 1,585784 | +0,03% |
| 2020-12-07 | 1,585266 | +0,04% |
| 2020-12-04 | 1,584657 | +0,06% |
| 2020-12-03 | 1,583647 | +0,11% |
| 2020-12-02 | 1,581871 | +0,02% |
| 2020-12-01 | 1,581494 | +0,05% |
| 2020-11-30 | 1,580659 | +0,02% |
| 2020-11-27 | 1,580402 | +0,07% |
| 2020-11-26 | 1,579351 | -0,01% |
| 2020-11-25 | 1,579446 | +0,03% |
| 2020-11-24 | 1,578913 | +0,14% |
| 2020-11-23 | 1,576689 | +0,12% |
| 2020-11-20 | 1,574836 | +0,02% |
| 2020-11-19 | 1,574558 | +0,07% |
| 2020-11-18 | 1,573503 | +0,05% |
| 2020-11-17 | 1,572757 | +0,06% |
| 2020-11-16 | 1,571853 | +0,14% |
| 2020-11-13 | 1,569607 | +0,09% |
| 2020-11-12 | 1,568121 | +0,18% |
| 2020-11-11 | 1,565276 | -0,05% |
| 2020-11-10 | 1,566121 | +0,03% |
| 2020-11-09 | 1,565686 | +0,18% |
| 2020-11-06 | 1,562844 | -0,01% |
| 2020-11-05 | 1,562960 | +0,29% |
| 2020-11-04 | 1,558468 | +0,09% |
| 2020-11-03 | 1,557007 | +0,09% |
| 2020-11-02 | 1,555541 | -0,02% |
| 2020-10-30 | 1,555854 | +0,01% |
| 2020-10-29 | 1,555634 | +0,00% |
| 2020-10-28 | 1,555585 | -0,07% |
| 2020-10-27 | 1,556622 | -0,01% |
| 2020-10-26 | 1,556745 | -0,02% |
| 2020-10-22 | 1,557035 | -0,03% |
| 2020-10-21 | 1,557489 | -0,03% |
| 2020-10-20 | 1,557928 | -0,03% |
| 2020-10-19 | 1,558333 | +0,03% |
| 2020-10-16 | 1,557810 | +0,06% |
| 2020-10-15 | 1,556899 | -0,08% |
| 2020-10-14 | 1,558206 | -0,01% |
| 2020-10-13 | 1,558433 | +0,10% |
| 2020-10-12 | 1,556853 | +0,05% |
| 2020-10-09 | 1,556042 | +0,12% |
| 2020-10-08 | 1,554163 | +0,11% |
| 2020-10-07 | 1,552382 | +0,04% |
| 2020-10-06 | 1,551689 | +0,03% |
| 2020-10-05 | 1,551280 | +0,04% |
| 2020-10-02 | 1,550684 | +0,02% |
| 2020-10-01 | 1,550441 | +0,08% |
| 2020-09-30 | 1,549216 | +0,02% |
| 2020-09-29 | 1,548909 | -0,09% |
| 2020-09-28 | 1,550255 | -0,04% |
| 2020-09-25 | 1,550942 | +0,00% |
| 2020-09-24 | 1,550889 | -0,28% |
| 2020-09-23 | 1,555244 | -0,06% |
| 2020-09-22 | 1,556190 | -0,12% |
| 2020-09-21 | 1,558101 | -0,26% |
| 2020-09-18 | 1,562175 | -0,03% |
| 2020-09-17 | 1,562582 | -0,07% |
| 2020-09-16 | 1,563639 | +0,08% |
| 2020-09-15 | 1,562453 | +0,05% |
| 2020-09-14 | 1,561749 | +0,01% |
| 2020-09-11 | 1,561660 | -0,01% |
| 2020-09-10 | 1,561779 | -0,02% |
| 2020-09-09 | 1,562042 | -0,07% |
| 2020-09-08 | 1,563087 | -0,13% |
| 2020-09-07 | 1,565092 | +0,02% |
| 2020-09-04 | 1,564809 | +0,12% |
| 2020-09-03 | 1,562950 | -0,03% |
| 2020-09-02 | 1,563415 | +0,14% |
| 2020-09-01 | 1,561162 | +0,09% |
| 2020-08-31 | 1,559767 | -0,02% |
| 2020-08-28 | 1,560093 | -0,05% |
| 2020-08-27 | 1,560829 | +0,04% |
| 2020-08-26 | 1,560256 | -0,07% |
| 2020-08-25 | 1,561311 | +0,01% |
| 2020-08-24 | 1,561188 | +0,01% |
| 2020-08-19 | 1,561033 | -0,02% |
| 2020-08-18 | 1,561274 | -0,08% |
| 2020-08-17 | 1,562555 | +0,03% |
| 2020-08-14 | 1,562153 | -0,03% |
| 2020-08-13 | 1,562593 | +0,05% |
| 2020-08-12 | 1,561752 | 0,00% |
| 2020-08-11 | 1,561787 | +0,07% |
| 2020-08-10 | 1,560723 | +0,10% |
| 2020-08-07 | 1,559194 | +0,02% |
| 2020-08-06 | 1,558928 | +0,09% |
| 2020-08-05 | 1,557598 | +0,17% |
| 2020-08-04 | 1,554977 | +0,16% |
| 2020-08-03 | 1,552529 | +0,04% |
| 2020-07-31 | 1,551933 | +0,02% |
| 2020-07-30 | 1,551613 | -0,07% |
| 2020-07-29 | 1,552705 | +0,02% |
| 2020-07-28 | 1,552413 | -0,05% |
| 2020-07-27 | 1,553121 | +0,05% |
| 2020-07-24 | 1,552381 | -0,08% |
| 2020-07-23 | 1,553653 | +0,17% |
| 2020-07-22 | 1,551083 | +0,17% |
| 2020-07-21 | 1,548503 | +0,19% |
| 2020-07-20 | 1,545545 | +0,15% |
| 2020-07-17 | 1,543173 | +0,07% |
| 2020-07-16 | 1,542116 | +0,06% |
| 2020-07-15 | 1,541267 | +0,10% |
| 2020-07-14 | 1,539694 | -0,06% |
| 2020-07-13 | 1,540554 | +0,01% |
| 2020-07-10 | 1,540419 | -0,11% |
| 2020-07-09 | 1,542128 | -0,07% |
| 2020-07-08 | 1,543213 | -0,01% |
| 2020-07-07 | 1,543431 | 0,00% |
| 2020-07-06 | 1,543440 | +0,09% |
| 2020-07-03 | 1,541995 | +0,04% |
| 2020-07-02 | 1,541324 | +0,05% |
| 2020-07-01 | 1,540565 | +0,04% |
| 2020-06-30 | 1,539931 | +0,06% |
| 2020-06-29 | 1,539025 | -0,01% |
| 2020-06-26 | 1,539135 | +0,08% |
| 2020-06-25 | 1,537850 | +0,04% |
| 2020-06-24 | 1,537225 | +0,14% |
| 2020-06-23 | 1,535144 | +0,13% |
| 2020-06-22 | 1,533105 | +0,05% |
| 2020-06-19 | 1,532366 | +0,11% |
| 2020-06-18 | 1,530684 | -0,01% |
| 2020-06-17 | 1,530882 | -0,02% |
| 2020-06-16 | 1,531233 | +0,21% |
| 2020-06-15 | 1,527950 | -0,13% |
| 2020-06-12 | 1,529955 | +0,03% |
| 2020-06-11 | 1,529450 | -0,07% |
| 2020-06-10 | 1,530588 | -0,13% |
| 2020-06-09 | 1,532543 | -0,04% |
| 2020-06-08 | 1,533193 | +0,06% |
| 2020-06-05 | 1,532282 | +0,18% |
| 2020-06-04 | 1,529493 | +0,03% |
| 2020-06-03 | 1,529033 | +0,21% |
| 2020-06-02 | 1,525825 | +0,11% |
| 2020-05-29 | 1,524101 | +0,26% |
| 2020-05-28 | 1,520125 | +0,19% |
| 2020-05-27 | 1,517193 | +0,04% |
| 2020-05-26 | 1,516645 | +0,09% |
| 2020-05-25 | 1,515222 | +0,06% |
| 2020-05-22 | 1,514293 | -0,04% |
| 2020-05-21 | 1,514831 | +0,21% |
| 2020-05-19 | 1,511635 | -0,01% |
| 2020-05-18 | 1,511755 | +0,24% |
| 2020-05-15 | 1,508071 | +0,15% |
| 2020-05-14 | 1,505867 | -0,07% |
| 2020-05-13 | 1,506941 | +0,09% |
| 2020-05-12 | 1,505595 | +0,30% |
| 2020-05-11 | 1,501021 | +0,22% |
| 2020-05-08 | 1,497732 | +0,06% |
| 2020-05-07 | 1,496823 | +0,15% |
| 2020-05-06 | 1,494610 | +0,05% |
| 2020-05-05 | 1,493930 | +0,39% |
| 2020-05-04 | 1,488106 | -0,19% |
| 2020-04-30 | 1,490980 | +0,11% |
| 2020-04-29 | 1,489372 | +0,27% |
| 2020-04-28 | 1,485291 | -0,08% |
| 2020-04-27 | 1,486461 | -0,08% |
| 2020-04-24 | 1,487665 | +0,02% |
| 2020-04-23 | 1,487404 | -0,01% |
| 2020-04-22 | 1,487615 | -0,10% |
| 2020-04-21 | 1,489085 | -0,44% |
| 2020-04-20 | 1,495592 | -0,10% |
| 2020-04-17 | 1,497143 | -0,02% |
| 2020-04-16 | 1,497459 | -0,02% |
| 2020-04-15 | 1,497684 | +0,14% |
| 2020-04-14 | 1,495601 | +0,27% |
| 2020-04-09 | 1,491634 | +0,18% |
| 2020-04-08 | 1,488918 | -0,11% |
| 2020-04-07 | 1,490586 | +0,36% |
| 2020-04-06 | 1,485171 | +0,44% |
| 2020-04-03 | 1,478721 | -0,06% |
| 2020-04-02 | 1,479566 | -0,07% |
| 2020-04-01 | 1,480602 | -0,08% |
| 2020-03-31 | 1,481784 | +0,56% |
| 2020-03-30 | 1,473493 | -0,36% |
| 2020-03-27 | 1,478890 | +0,55% |
| 2020-03-26 | 1,470753 | +0,56% |
| 2020-03-25 | 1,462550 | +0,75% |
| 2020-03-24 | 1,451610 | +0,72% |
| 2020-03-23 | 1,441186 | -0,16% |
| 2020-03-20 | 1,443539 | +0,29% |
| 2020-03-19 | 1,439343 | -0,28% |
| 2020-03-18 | 1,443316 | -2,10% |
| 2020-03-17 | 1,474349 | -0,19% |
| 2020-03-16 | 1,477085 | -1,19% |
| 2020-03-13 | 1,494938 | -0,18% |
| 2020-03-12 | 1,497607 | -1,92% |
| 2020-03-11 | 1,526950 | -0,51% |
| 2020-03-10 | 1,534804 | -0,16% |
| 2020-03-09 | 1,537308 | -1,21% |
| 2020-03-06 | 1,556107 | -0,35% |
| 2020-03-05 | 1,561558 | -0,15% |
| 2020-03-04 | 1,563846 | +0,06% |
| 2020-03-03 | 1,562853 | +0,17% |
| 2020-03-02 | 1,560256 | +0,10% |
| 2020-02-28 | 1,558769 | -0,33% |
| 2020-02-27 | 1,563989 | -0,20% |
| 2020-02-26 | 1,567066 | -0,10% |
| 2020-02-25 | 1,568705 | -0,08% |
| 2020-02-24 | 1,569960 | -0,06% |
| 2020-02-21 | 1,570913 | 0,00% |
| 2020-02-20 | 1,570918 | +0,04% |
| 2020-02-19 | 1,570329 | +0,08% |
| 2020-02-18 | 1,569093 | +0,04% |
| 2020-02-17 | 1,568520 | -0,02% |
| 2020-02-14 | 1,568892 | -0,01% |
| 2020-02-13 | 1,569048 | +0,01% |
| 2020-02-12 | 1,568950 | +0,03% |
| 2020-02-11 | 1,568521 | +0,06% |
| 2020-02-10 | 1,567621 | +0,02% |
| 2020-02-07 | 1,567281 | +0,02% |
| 2020-02-06 | 1,566971 | +0,05% |
| 2020-02-05 | 1,566180 | +0,00% |
| 2020-02-04 | 1,566159 | -0,04% |
| 2020-02-03 | 1,566738 | +0,01% |
| 2020-01-31 | 1,566511 | +0,04% |
| 2020-01-30 | 1,565958 | +0,00% |
| 2020-01-29 | 1,565955 | +0,04% |
| 2020-01-28 | 1,565397 | +0,01% |
| 2020-01-27 | 1,565233 | -0,07% |
| 2020-01-24 | 1,566381 | +0,00% |
| 2020-01-23 | 1,566312 | -0,06% |
| 2020-01-22 | 1,567197 | +0,00% |
| 2020-01-21 | 1,567175 | -0,03% |
| 2020-01-20 | 1,567667 | +0,01% |
| 2020-01-17 | 1,567471 | +0,05% |
| 2020-01-16 | 1,566699 | +0,04% |
| 2020-01-15 | 1,566139 | +0,05% |
| 2020-01-14 | 1,565347 | -0,08% |
| 2020-01-13 | 1,566602 | +0,07% |
| 2020-01-10 | 1,565547 | +0,08% |
| 2020-01-09 | 1,564368 | +0,01% |
| 2020-01-08 | 1,564141 | +0,01% |
| 2020-01-07 | 1,564002 | +0,01% |
| 2020-01-06 | 1,563768 | +0,01% |
| 2020-01-03 | 1,563549 | +0,03% |
| 2020-01-02 | 1,563078 | +0,03% |
| 2019-12-31 | 1,562600 | -0,01% |
| 2019-12-30 | 1,562739 | +0,01% |
| 2019-12-23 | 1,562638 | +0,01% |
| 2019-12-20 | 1,562471 | +0,01% |
| 2019-12-19 | 1,562242 | -0,01% |
| 2019-12-18 | 1,562410 | +0,02% |
| 2019-12-17 | 1,562125 | +0,03% |
| 2019-12-16 | 1,561634 | +0,03% |
| 2019-12-13 | 1,561152 | +0,02% |
| 2019-12-12 | 1,560894 | 0,00% |
| 2019-12-11 | 1,560912 | +0,01% |
| 2019-12-10 | 1,560830 | +0,00% |
| 2019-12-09 | 1,560824 | +0,07% |
| 2019-12-06 | 1,559797 | +0,00% |
| 2019-12-05 | 1,559773 | +0,00% |
| 2019-12-04 | 1,559697 | +0,01% |
| 2019-12-03 | 1,559523 | +0,00% |
| 2019-12-02 | 1,559456 | -0,10% |
| 2019-11-29 | 1,560982 | -0,03% |
| 2019-11-28 | 1,561392 | -0,01% |
| 2019-11-27 | 1,561486 | +0,01% |
| 2019-11-26 | 1,561395 | +0,03% |
| 2019-11-25 | 1,560988 | +0,03% |
| 2019-11-22 | 1,560561 | +0,00% |
| 2019-11-21 | 1,560514 | +0,03% |
| 2019-11-20 | 1,560011 | +0,03% |
| 2019-11-19 | 1,559561 | -0,01% |
| 2019-11-18 | 1,559785 | +0,01% |
| 2019-11-15 | 1,559701 | +0,01% |
| 2019-11-14 | 1,559511 | +0,00% |
| 2019-11-13 | 1,559475 | +0,05% |
| 2019-11-12 | 1,558765 | -0,01% |
| 2019-11-11 | 1,558877 | +0,06% |
| 2019-11-08 | 1,558004 | -0,07% |
| 2019-11-07 | 1,559115 | -0,01% |
| 2019-11-06 | 1,559203 | +0,03% |
| 2019-11-05 | 1,558728 | +0,01% |
| 2019-11-04 | 1,558556 | -0,03% |
| 2019-10-31 | 1,559048 | +0,05% |
| 2019-10-30 | 1,558279 | +0,02% |
| 2019-10-29 | 1,557953 | +0,02% |
| 2019-10-28 | 1,557582 | -0,01% |
| 2019-10-25 | 1,557765 | -0,01% |
| 2019-10-24 | 1,557845 | +0,02% |
| 2019-10-22 | 1,557592 | +0,03% |
| 2019-10-21 | 1,557180 | -0,03% |
| 2019-10-18 | 1,557608 | +0,00% |
| 2019-10-17 | 1,557559 | -0,05% |
| 2019-10-16 | 1,558268 | -0,01% |
| 2019-10-15 | 1,558464 | +0,00% |
| 2019-10-14 | 1,558425 | +0,01% |
| 2019-10-11 | 1,558288 | -0,04% |
| 2019-10-10 | 1,558949 | -0,10% |
| 2019-10-09 | 1,560543 | -0,03% |
| 2019-10-08 | 1,560949 | -0,01% |
| 2019-10-07 | 1,561118 | -0,01% |
| 2019-10-04 | 1,561288 | +0,04% |
| 2019-10-03 | 1,560621 | +0,02% |
| 2019-10-02 | 1,560329 | -0,01% |
| 2019-10-01 | 1,560555 | -0,04% |
| 2019-09-30 | 1,561133 | -0,05% |
| 2019-09-27 | 1,561839 | +0,01% |
| 2019-09-26 | 1,561724 | +0,01% |
| 2019-09-25 | 1,561624 | -0,08% |
| 2019-09-24 | 1,562814 | +0,03% |
| 2019-09-23 | 1,562304 | +0,07% |
| 2019-09-20 | 1,561229 | 0,00% |
| 2019-09-19 | 1,561268 | -0,01% |
| 2019-09-18 | 1,561471 | 0,00% |
| 2019-09-17 | 1,561494 | -0,01% |
| 2019-09-16 | 1,561601 | +0,00% |
| 2019-09-13 | 1,561577 | -0,05% |
| 2019-09-12 | 1,562311 | +0,03% |
| 2019-09-11 | 1,561853 | 0,00% |
| 2019-09-10 | 1,561913 | -0,03% |
| 2019-09-09 | 1,562436 | -0,01% |
| 2019-09-06 | 1,562557 | -0,01% |
| 2019-09-05 | 1,562706 | -0,01% |
| 2019-09-04 | 1,562796 | -0,01% |
| 2019-09-03 | 1,562946 | +0,05% |
| 2019-09-02 | 1,562127 | +0,01% |
| 2019-08-30 | 1,561908 | +0,04% |
| 2019-08-29 | 1,561348 | +0,03% |
| 2019-08-28 | 1,560820 | +0,06% |
| 2019-08-27 | 1,559891 | +0,01% |
| 2019-08-26 | 1,559811 | +0,02% |
| 2019-08-23 | 1,559564 | +0,03% |
| 2019-08-22 | 1,559038 | 0,00% |
| 2019-08-21 | 1,559073 | +0,01% |
| 2019-08-16 | 1,558912 | +0,02% |
| 2019-08-15 | 1,558602 | +0,03% |
| 2019-08-14 | 1,558143 | -0,01% |
| 2019-08-13 | 1,558312 | -0,02% |
| 2019-08-12 | 1,558559 | -0,01% |
| 2019-08-09 | 1,558686 | +0,02% |
| 2019-08-08 | 1,558310 | +0,02% |
| 2019-08-07 | 1,557929 | +0,06% |
| 2019-08-06 | 1,557023 | +0,00% |
| 2019-08-05 | 1,557004 | +0,06% |
| 2019-08-02 | 1,556111 | +0,12% |
| 2019-08-01 | 1,554207 | -0,04% |
| 2019-07-31 | 1,554795 | +0,00% |
| 2019-07-30 | 1,554794 | -0,03% |
| 2019-07-29 | 1,555318 | +0,01% |
| 2019-07-26 | 1,555177 | -0,04% |
| 2019-07-25 | 1,555789 | +0,06% |
| 2019-07-24 | 1,554908 | +0,11% |
| 2019-07-23 | 1,553237 | +0,09% |
| 2019-07-22 | 1,551765 | +0,05% |
| 2019-07-19 | 1,550942 | +0,05% |
| 2019-07-18 | 1,550216 | +0,02% |
| 2019-07-17 | 1,549874 | +0,03% |
| 2019-07-16 | 1,549356 | +0,03% |
| 2019-07-15 | 1,548900 | +0,01% |
| 2019-07-12 | 1,548746 | -0,06% |
| 2019-07-11 | 1,549615 | +0,00% |
| 2019-07-10 | 1,549598 | -0,02% |
| 2019-07-09 | 1,549968 | 0,00% |
| 2019-07-08 | 1,549988 | -0,03% |
| 2019-07-05 | 1,550484 | +0,03% |
| 2019-07-04 | 1,550017 | +0,03% |
| 2019-07-03 | 1,549611 | +0,07% |
| 2019-07-02 | 1,548459 | +0,04% |
| 2019-07-01 | 1,547872 | +0,06% |
| 2019-06-28 | 1,546907 | +0,01% |
| 2019-06-27 | 1,546680 | -0,02% |
| 2019-06-26 | 1,546946 | -0,02% |
| 2019-06-25 | 1,547288 | -0,02% |
| 2019-06-24 | 1,547673 | +0,00% |
| 2019-06-21 | 1,547597 | -0,03% |
| 2019-06-20 | 1,547998 | +0,21% |
| 2019-06-19 | 1,544707 | +0,03% |
| 2019-06-18 | 1,544263 | +0,16% |
| 2019-06-17 | 1,541798 | +0,05% |
| 2019-06-14 | 1,541065 | +0,06% |
| 2019-06-13 | 1,540076 | +0,04% |
| 2019-06-12 | 1,539432 | +0,03% |
| 2019-06-11 | 1,539002 | +0,07% |
| 2019-06-07 | 1,537901 | +0,03% |
| 2019-06-06 | 1,537468 | +0,06% |
| 2019-06-05 | 1,536538 | +0,07% |
| 2019-06-04 | 1,535487 | +0,01% |
| 2019-06-03 | 1,535342 | 0,00% |
| 2019-05-31 | 1,535402 | +0,02% |
| 2019-05-30 | 1,535149 | +0,03% |
| 2019-05-29 | 1,534739 | +0,01% |
| 2019-05-28 | 1,534529 | +0,04% |
| 2019-05-27 | 1,533907 | +0,01% |
| 2019-05-24 | 1,533744 | -0,01% |
| 2019-05-23 | 1,533950 | 0,00% |
| 2019-05-22 | 1,534009 | +0,02% |
| 2019-05-21 | 1,533769 | +0,04% |
| 2019-05-20 | 1,533214 | +0,01% |
| 2019-05-17 | 1,533064 | +0,01% |
| 2019-05-16 | 1,532877 | +0,05% |
| 2019-05-15 | 1,532172 | +0,04% |
| 2019-05-14 | 1,531635 | +0,02% |
| 2019-05-13 | 1,531304 | -0,05% |
| 2019-05-10 | 1,532010 | +0,03% |
| 2019-05-09 | 1,531611 | -0,06% |
| 2019-05-08 | 1,532599 | -0,04% |
| 2019-05-07 | 1,533253 | -0,05% |
| 2019-05-06 | 1,533975 | +0,02% |
| 2019-05-03 | 1,533618 | +0,01% |
| 2019-05-02 | 1,533535 | +0,03% |
| 2019-04-30 | 1,533114 | +0,04% |
| 2019-04-29 | 1,532506 | 0,00% |
| 2019-04-26 | 1,532510 | +0,03% |
| 2019-04-25 | 1,532035 | -0,07% |
| 2019-04-24 | 1,533045 | +0,05% |
| 2019-04-23 | 1,532338 | +0,01% |
| 2019-04-18 | 1,532146 | +0,00% |
| 2019-04-17 | 1,532145 | +0,04% |
| 2019-04-16 | 1,531558 | +0,02% |
| 2019-04-15 | 1,531261 | +0,03% |
| 2019-04-12 | 1,530878 | -0,03% |
| 2019-04-11 | 1,531367 | -0,04% |
| 2019-04-10 | 1,532050 | +0,01% |
| 2019-04-09 | 1,531872 | +0,01% |
| 2019-04-08 | 1,531786 | +0,03% |
| 2019-04-05 | 1,531328 | +0,03% |
| 2019-04-04 | 1,530809 | -0,01% |
| 2019-04-03 | 1,531002 | -0,04% |
| 2019-04-02 | 1,531624 | +0,04% |
| 2019-04-01 | 1,531053 | +0,03% |
| 2019-03-29 | 1,530544 | +0,09% |
| 2019-03-28 | 1,529206 | 0,00% |
| 2019-03-27 | 1,529227 | +0,09% |
| 2019-03-26 | 1,527853 | +0,02% |
| 2019-03-25 | 1,527530 | +0,00% |
| 2019-03-22 | 1,527467 | +0,04% |
| 2019-03-21 | 1,526810 | +0,13% |
| 2019-03-20 | 1,524885 | -0,03% |
| 2019-03-19 | 1,525284 | +0,04% |
| 2019-03-18 | 1,524657 | +0,12% |
| 2019-03-14 | 1,522804 | +0,01% |
| 2019-03-13 | 1,522655 | -0,05% |
| 2019-03-12 | 1,523433 | +0,01% |
| 2019-03-11 | 1,523315 | +0,07% |
| 2019-03-08 | 1,522241 | -0,01% |
| 2019-03-07 | 1,522415 | -0,03% |
| 2019-03-06 | 1,522819 | +0,04% |
| 2019-03-05 | 1,522228 | -0,04% |
| 2019-03-04 | 1,522873 | +0,01% |
| 2019-03-01 | 1,522786 | -0,05% |
| 2019-02-28 | 1,523511 | -0,02% |
| 2019-02-27 | 1,523850 | +0,01% |
| 2019-02-26 | 1,523760 | -0,02% |
| 2019-02-25 | 1,524009 | +0,04% |
| 2019-02-22 | 1,523461 | +0,04% |
| 2019-02-21 | 1,522819 | +0,00% |
| 2019-02-20 | 1,522756 | +0,01% |
| 2019-02-19 | 1,522633 | +0,03% |
| 2019-02-18 | 1,522117 | +0,01% |
| 2019-02-15 | 1,521906 | +0,02% |
| 2019-02-14 | 1,521593 | +0,00% |
| 2019-02-13 | 1,521564 | +0,04% |
| 2019-02-12 | 1,520936 | -0,03% |
| 2019-02-11 | 1,521370 | -0,03% |
| 2019-02-08 | 1,521791 | -0,04% |
| 2019-02-07 | 1,522470 | -0,04% |
| 2019-02-06 | 1,523063 | +0,05% |
| 2019-02-05 | 1,522315 | +0,08% |
| 2019-02-04 | 1,521150 | -0,02% |
| 2019-02-01 | 1,521382 | +0,09% |
| 2019-01-31 | 1,519956 | +0,11% |
| 2019-01-30 | 1,518299 | +0,02% |
| 2019-01-29 | 1,518066 | +0,05% |
| 2019-01-28 | 1,517361 | -0,04% |
| 2019-01-25 | 1,517953 | -0,03% |
| 2019-01-24 | 1,518401 | +0,05% |
| 2019-01-23 | 1,517716 | +0,00% |
| 2019-01-22 | 1,517692 | -0,01% |
| 2019-01-21 | 1,517836 | -0,02% |
| 2019-01-18 | 1,518067 | +0,04% |
| 2019-01-17 | 1,517446 | -0,02% |
| 2019-01-16 | 1,517823 | +0,02% |
| 2019-01-15 | 1,517479 | +0,08% |
| 2019-01-14 | 1,516229 | +0,04% |
| 2019-01-11 | 1,515574 | +0,02% |
| 2019-01-10 | 1,515240 | +0,01% |
| 2019-01-09 | 1,515156 | +0,04% |
| 2019-01-08 | 1,514596 | -0,02% |
| 2019-01-07 | 1,514944 | +0,06% |
| 2019-01-04 | 1,513981 | +0,04% |
| 2019-01-03 | 1,513367 | -0,04% |
| 2019-01-02 | 1,514044 | -0,03% |
| 2018-12-28 | 1,514449 | +0,02% |
| 2018-12-27 | 1,514199 | +0,04% |
| 2018-12-21 | 1,513534 | -0,05% |
| 2018-12-20 | 1,514218 | -0,04% |
| 2018-12-19 | 1,514776 | -0,03% |
| 2018-12-18 | 1,515220 | -0,02% |
| 2018-12-17 | 1,515510 | +0,03% |
| 2018-12-14 | 1,515101 | +0,02% |
| 2018-12-13 | 1,514788 | +0,07% |
| 2018-12-12 | 1,513729 | +0,02% |
| 2018-12-11 | 1,513404 | +0,02% |
| 2018-12-10 | 1,513049 | -0,01% |
| 2018-12-07 | 1,513222 | +0,01% |
| 2018-12-06 | 1,513075 | -0,02% |
| 2018-12-05 | 1,513330 | -0,01% |
| 2018-12-04 | 1,513451 | +0,02% |
| 2018-12-03 | 1,513159 | +0,05% |
| 2018-11-30 | 1,512436 | +0,03% |
| 2018-11-29 | 1,512056 | +0,06% |
| 2018-11-28 | 1,511186 | -0,04% |
| 2018-11-27 | 1,511748 | -0,06% |
| 2018-11-26 | 1,512607 | -0,15% |
| 2018-11-23 | 1,514860 | -0,04% |
| 2018-11-22 | 1,515465 | +0,00% |
| 2018-11-21 | 1,515405 | -0,07% |
| 2018-11-20 | 1,516537 | -0,04% |
| 2018-11-19 | 1,517178 | +0,05% |
| 2018-11-16 | 1,516399 | +0,02% |
| 2018-11-15 | 1,516066 | +0,01% |
| 2018-11-14 | 1,515965 | +0,07% |
| 2018-11-13 | 1,514950 | -0,09% |
| 2018-11-12 | 1,516256 | +0,04% |
| 2018-11-09 | 1,515707 | -0,01% |
| 2018-11-08 | 1,515826 | -0,04% |
| 2018-11-07 | 1,516400 | -0,07% |
| 2018-11-06 | 1,517507 | +0,10% |
| 2018-11-05 | 1,516013 | -0,11% |
| 2018-10-31 | 1,517711 | -0,08% |
| 2018-10-30 | 1,518966 | +0,03% |
| 2018-10-29 | 1,518577 | +0,03% |
| 2018-10-26 | 1,518173 | +0,00% |
| 2018-10-25 | 1,518166 | -0,02% |
| 2018-10-24 | 1,518483 | +0,01% |
| 2018-10-19 | 1,518323 | -0,01% |
| 2018-10-18 | 1,518518 | +0,01% |
| 2018-10-17 | 1,518316 | +0,05% |
| 2018-10-16 | 1,517530 | -0,02% |
| 2018-10-15 | 1,517767 | +0,00% |
| 2018-10-12 | 1,517734 | -0,02% |
| 2018-10-11 | 1,518045 | 0,00% |
| 2018-10-10 | 1,518088 | -0,03% |
| 2018-10-09 | 1,518496 | -0,06% |
| 2018-10-08 | 1,519463 | +0,00% |
| 2018-10-05 | 1,519444 | -0,02% |
| 2018-10-04 | 1,519808 | -0,06% |
| 2018-10-03 | 1,520698 | +0,00% |
| 2018-10-02 | 1,520649 | +0,01% |
| 2018-10-01 | 1,520547 | +0,01% |
| 2018-09-28 | 1,520441 | -0,13% |
| 2018-09-27 | 1,522419 | +0,02% |
| 2018-09-26 | 1,522056 | +0,00% |
| 2018-09-25 | 1,521985 | -0,01% |
| 2018-09-24 | 1,522191 | -0,01% |
| 2018-09-21 | 1,522317 | +0,02% |
| 2018-09-20 | 1,522003 | -0,02% |
| 2018-09-19 | 1,522327 | +0,02% |
| 2018-09-18 | 1,522044 | -0,01% |
| 2018-09-17 | 1,522230 | +0,02% |
| 2018-09-14 | 1,521939 | +0,01% |
| 2018-09-13 | 1,521714 | +0,03% |
| 2018-09-12 | 1,521292 | -0,01% |
| 2018-09-11 | 1,521399 | +0,01% |
| 2018-09-10 | 1,521265 | +0,05% |
| 2018-09-07 | 1,520565 | +0,06% |
| 2018-09-06 | 1,519597 | +0,03% |
| 2018-09-05 | 1,519105 | +0,04% |
| 2018-09-04 | 1,518504 | +0,03% |
| 2018-09-03 | 1,518014 | +0,03% |
| 2018-08-31 | 1,517617 | -0,06% |
| 2018-08-30 | 1,518500 | -0,07% |
| 2018-08-29 | 1,519617 | -0,02% |
| 2018-08-28 | 1,519882 | 0,00% |
| 2018-08-27 | 1,519925 | +0,00% |
| 2018-08-24 | 1,519871 | 0,00% |
| 2018-08-23 | 1,519942 | +0,00% |
| 2018-08-22 | 1,519868 | +0,06% |
| 2018-08-21 | 1,518917 | +0,05% |
| 2018-08-17 | 1,518173 | +0,01% |
| 2018-08-16 | 1,518020 | -0,01% |
| 2018-08-15 | 1,518240 | -0,02% |
| 2018-08-14 | 1,518594 | +0,13% |
| 2018-08-13 | 1,516697 | -0,21% |
| 2018-08-10 | 1,519831 | -0,12% |
| 2018-08-09 | 1,521601 | -0,06% |
| 2018-08-08 | 1,522440 | -0,05% |
| 2018-08-07 | 1,523169 | -0,01% |
| 2018-08-06 | 1,523328 | +0,01% |
| 2018-08-03 | 1,523218 | +0,04% |
| 2018-08-02 | 1,522663 | -0,04% |
| 2018-08-01 | 1,523244 | -0,04% |
| 2018-07-31 | 1,523836 | 0,00% |
| 2018-07-30 | 1,523863 | +0,01% |
| 2018-07-27 | 1,523734 | +0,02% |
| 2018-07-26 | 1,523431 | +0,08% |
| 2018-07-25 | 1,522167 | +0,06% |
| 2018-07-24 | 1,521224 | -0,01% |
| 2018-07-23 | 1,521336 | +0,00% |
| 2018-07-20 | 1,521267 | -0,01% |
| 2018-07-19 | 1,521485 | 0,00% |
| 2018-07-18 | 1,521510 | +0,03% |
| 2018-07-17 | 1,521020 | +0,01% |
| 2018-07-16 | 1,520913 | +0,00% |
| 2018-07-13 | 1,520842 | +0,05% |
| 2018-07-12 | 1,520028 | +0,05% |
| 2018-07-11 | 1,519266 | -0,01% |
| 2018-07-10 | 1,519486 | -0,02% |
| 2018-07-09 | 1,519725 | +0,10% |
| 2018-07-06 | 1,518190 | +0,07% |
| 2018-07-05 | 1,517124 | +0,09% |
| 2018-07-04 | 1,515792 | +0,04% |
| 2018-07-03 | 1,515159 | +0,02% |
| 2018-07-02 | 1,514835 | -0,03% |
| 2018-06-29 | 1,515314 | +0,01% |
| 2018-06-28 | 1,515142 | -0,01% |
| 2018-06-27 | 1,515362 | -0,04% |
| 2018-06-26 | 1,515914 | -0,04% |
| 2018-06-25 | 1,516465 | -0,05% |
| 2018-06-22 | 1,517190 | +0,09% |
| 2018-06-21 | 1,515899 | +0,01% |
| 2018-06-20 | 1,515720 | +0,06% |
| 2018-06-19 | 1,514803 | -0,11% |
| 2018-06-18 | 1,516546 | -0,10% |
| 2018-06-15 | 1,518096 | -0,01% |
| 2018-06-14 | 1,518201 | +0,04% |
| 2018-06-13 | 1,517605 | -0,11% |
| 2018-06-12 | 1,519341 | -0,09% |
| 2018-06-11 | 1,520687 | -0,03% |
| 2018-06-08 | 1,521187 | -0,05% |
| 2018-06-07 | 1,521885 | +0,01% |
| 2018-06-06 | 1,521752 | -0,06% |
| 2018-06-05 | 1,522664 | +0,03% |
| 2018-06-04 | 1,522187 | +0,02% |
| 2018-06-01 | 1,521920 | -0,05% |
| 2018-05-31 | 1,522713 | -0,06% |
| 2018-05-30 | 1,523591 | -0,07% |
| 2018-05-29 | 1,524719 | -0,02% |
| 2018-05-28 | 1,524984 | +0,01% |
| 2018-05-25 | 1,524763 | +0,03% |
| 2018-05-24 | 1,524331 | +0,10% |
| 2018-05-23 | 1,522800 | -0,01% |
| 2018-05-22 | 1,522980 | +0,01% |
| 2018-05-18 | 1,522867 | -0,02% |
| 2018-05-17 | 1,523097 | -0,13% |
| 2018-05-16 | 1,525136 | -0,02% |
| 2018-05-15 | 1,525396 | -0,17% |
| 2018-05-14 | 1,527932 | -0,03% |
| 2018-05-11 | 1,528326 | +0,04% |
| 2018-05-10 | 1,527746 | +0,10% |
| 2018-05-09 | 1,526271 | -0,09% |
| 2018-05-08 | 1,527680 | -0,13% |
| 2018-05-07 | 1,529654 | +0,01% |
| 2018-05-04 | 1,529486 | -0,06% |
| 2018-05-03 | 1,530386 | -0,07% |
| 2018-05-02 | 1,531432 | -0,18% |
| 2018-04-27 | 1,534202 | +0,02% |
| 2018-04-26 | 1,533957 | +0,00% |
| 2018-04-25 | 1,533953 | -0,09% |
| 2018-04-24 | 1,535259 | +0,00% |
| 2018-04-23 | 1,535194 | -0,06% |
| 2018-04-20 | 1,536120 | -0,04% |
| 2018-04-19 | 1,536696 | -0,05% |
| 2018-04-18 | 1,537441 | +0,02% |
| 2018-04-17 | 1,537145 | +0,03% |
| 2018-04-16 | 1,536654 | -0,07% |
| 2018-04-13 | 1,537717 | +0,00% |
| 2018-04-12 | 1,537667 | +0,06% |
| 2018-04-11 | 1,536718 | +0,02% |
| 2018-04-10 | 1,536386 | -0,04% |
| 2018-04-09 | 1,537023 | -0,06% |
| 2018-04-06 | 1,537957 | -0,01% |
| 2018-04-05 | 1,538066 | +0,02% |
| 2018-04-04 | 1,537754 | 0,00% |
| 2018-04-03 | 1,537786 | +0,03% |
| 2018-03-29 | 1,537358 | +0,02% |
| 2018-03-28 | 1,536978 | +0,01% |
| 2018-03-27 | 1,536782 | +0,05% |
| 2018-03-26 | 1,535995 | -0,01% |
| 2018-03-23 | 1,536202 | -0,03% |
| 2018-03-22 | 1,536719 | +0,02% |
| 2018-03-21 | 1,536336 | -0,04% |
| 2018-03-20 | 1,536881 | -0,02% |
| 2018-03-19 | 1,537194 | -0,06% |
| 2018-03-14 | 1,538101 | 0,00% |
| 2018-03-13 | 1,538112 | +0,00% |
| 2018-03-12 | 1,538109 | 0,00% |
| 2018-03-09 | 1,538160 | +0,01% |
| 2018-03-08 | 1,538068 | -0,01% |
| 2018-03-07 | 1,538179 | -0,01% |
| 2018-03-06 | 1,538344 | +0,01% |
| 2018-03-05 | 1,538243 | +0,01% |
| 2018-03-02 | 1,538062 | -0,02% |
| 2018-03-01 | 1,538325 | -0,01% |
| 2018-02-28 | 1,538430 | -0,02% |
| 2018-02-27 | 1,538665 | -0,03% |
| 2018-02-26 | 1,539055 | +0,04% |
| 2018-02-23 | 1,538446 | +0,01% |
| 2018-02-22 | 1,538315 | -0,02% |
| 2018-02-21 | 1,538639 | +0,01% |
| 2018-02-20 | 1,538479 | -0,03% |
| 2018-02-19 | 1,538965 | +0,00% |
| 2018-02-16 | 1,538918 | +0,08% |
| 2018-02-15 | 1,537719 | +0,00% |
| 2018-02-14 | 1,537656 | -0,04% |
| 2018-02-13 | 1,538320 | +0,00% |
| 2018-02-12 | 1,538257 | +0,01% |
| 2018-02-09 | 1,538135 | -0,08% |
| 2018-02-08 | 1,539429 | -0,07% |
| 2018-02-07 | 1,540472 | +0,02% |
| 2018-02-06 | 1,540144 | -0,05% |
| 2018-02-05 | 1,540896 | -0,11% |
| 2018-02-02 | 1,542653 | -0,08% |
| 2018-02-01 | 1,543845 | -0,08% |
| 2018-01-31 | 1,545146 | 0,00% |
| 2018-01-30 | 1,545147 | +0,02% |
| 2018-01-29 | 1,544826 | -0,11% |
| 2018-01-26 | 1,546547 | +0,02% |
| 2018-01-25 | 1,546312 | -0,02% |
| 2018-01-24 | 1,546696 | -0,09% |
| 2018-01-23 | 1,548023 | +0,07% |
| 2018-01-22 | 1,546884 | -0,02% |
| 2018-01-19 | 1,547157 | -0,09% |
| 2018-01-18 | 1,548541 | -0,09% |
| 2018-01-17 | 1,549988 | +0,05% |
| 2018-01-16 | 1,549233 | +0,02% |
| 2018-01-15 | 1,548991 | -0,06% |
| 2018-01-12 | 1,549852 | -0,09% |
| 2018-01-11 | 1,551312 | -0,03% |
| 2018-01-10 | 1,551763 | -0,06% |
| 2018-01-09 | 1,552743 | -0,03% |
| 2018-01-08 | 1,553225 | +0,03% |
| 2018-01-05 | 1,552719 | +0,08% |
| 2018-01-04 | 1,551443 | +0,06% |
| 2018-01-03 | 1,550511 | +0,08% |
| 2018-01-02 | 1,549266 | -0,04% |
| 2017-12-29 | 1,549866 | -0,01% |
| 2017-12-28 | 1,549984 | -0,02% |
| 2017-12-27 | 1,550312 | +0,01% |
| 2017-12-22 | 1,550160 | +0,00% |
| 2017-12-21 | 1,550125 | -0,10% |
| 2017-12-20 | 1,551704 | -0,04% |
| 2017-12-19 | 1,552252 | -0,01% |
| 2017-12-18 | 1,552385 | +0,05% |
| 2017-12-15 | 1,551645 | +0,03% |
| 2017-12-14 | 1,551114 | -0,01% |
| 2017-12-13 | 1,551293 | 0,00% |
| 2017-12-12 | 1,551345 | 0,00% |
| 2017-12-11 | 1,551421 | -0,02% |
| 2017-12-08 | 1,551685 | +0,00% |
| 2017-12-07 | 1,551656 | +0,03% |
| 2017-12-06 | 1,551148 | +0,03% |
| 2017-12-05 | 1,550649 | +0,04% |
| 2017-12-04 | 1,550083 | +0,03% |
| 2017-12-01 | 1,549649 | +0,02% |
| 2017-11-30 | 1,549347 | +0,06% |
| 2017-11-29 | 1,548360 | -0,02% |
| 2017-11-28 | 1,548642 | +0,01% |
| 2017-11-27 | 1,548412 | -0,02% |
| 2017-11-24 | 1,548670 | 0,00% |
| 2017-11-23 | 1,548723 | +0,03% |
| 2017-11-22 | 1,548212 | +0,04% |
| 2017-11-21 | 1,547517 | +0,05% |
| 2017-11-20 | 1,546711 | +0,03% |
| 2017-11-17 | 1,546220 | +0,01% |
| 2017-11-16 | 1,546136 | +0,04% |
| 2017-11-15 | 1,545503 | -0,01% |
| 2017-11-14 | 1,545601 | -0,03% |
| 2017-11-13 | 1,546007 | +0,00% |
| 2017-11-10 | 1,545980 | -0,06% |
| 2017-11-09 | 1,546922 | +0,02% |
| 2017-11-08 | 1,546652 | 0,00% |
| 2017-11-07 | 1,546678 | +0,01% |
| 2017-11-06 | 1,546583 | +0,04% |
| 2017-11-03 | 1,545969 | +0,01% |
| 2017-11-02 | 1,545780 | -0,01% |
| 2017-10-31 | 1,545987 | +0,01% |
| 2017-10-30 | 1,545803 | +0,01% |
| 2017-10-27 | 1,545690 | +0,08% |
| 2017-10-26 | 1,544440 | -0,01% |
| 2017-10-25 | 1,544661 | +0,01% |
| 2017-10-24 | 1,544430 | -0,01% |
| 2017-10-20 | 1,544620 | -0,03% |
| 2017-10-19 | 1,545096 | -0,01% |
| 2017-10-18 | 1,545240 | +0,02% |
| 2017-10-17 | 1,544995 | +0,01% |
| 2017-10-16 | 1,544830 | +0,06% |
| 2017-10-13 | 1,543973 | +0,02% |
| 2017-10-12 | 1,543637 | +0,02% |
| 2017-10-11 | 1,543310 | +0,01% |
| 2017-10-10 | 1,543105 | -0,03% |
| 2017-10-09 | 1,543592 | -0,01% |
| 2017-10-06 | 1,543737 | -0,01% |
| 2017-10-05 | 1,543949 | +0,00% |
| 2017-10-04 | 1,543938 | +0,01% |
| 2017-10-03 | 1,543787 | +0,03% |
| 2017-10-02 | 1,543286 | 0,00% |
| 2017-09-29 | 1,543290 | +0,04% |
| 2017-09-28 | 1,542750 | -0,09% |
| 2017-09-27 | 1,544079 | -0,04% |
| 2017-09-26 | 1,544651 | +0,06% |
| 2017-09-25 | 1,543757 | +0,01% |
| 2017-09-22 | 1,543589 | +0,03% |
| 2017-09-21 | 1,543172 | +0,02% |
| 2017-09-20 | 1,542931 | +0,01% |
| 2017-09-19 | 1,542765 | -0,04% |
| 2017-09-18 | 1,543316 | +0,01% |
| 2017-09-15 | 1,543140 | +0,03% |
| 2017-09-14 | 1,542751 | +0,04% |
| 2017-09-13 | 1,542108 | -0,01% |
| 2017-09-12 | 1,542327 | -0,01% |
| 2017-09-11 | 1,542441 | +0,04% |
| 2017-09-08 | 1,541785 | +0,01% |
| 2017-09-07 | 1,541638 | +0,01% |
| 2017-09-06 | 1,541468 | +0,03% |
| 2017-09-05 | 1,541066 | +0,06% |
| 2017-09-04 | 1,540169 | +0,02% |
| 2017-09-01 | 1,539892 | -0,01% |
| 2017-08-31 | 1,540074 | +0,07% |
| 2017-08-30 | 1,538999 | +0,06% |
| 2017-08-29 | 1,538079 | +0,01% |
| 2017-08-28 | 1,537878 | -0,04% |
| 2017-08-25 | 1,538471 | +0,05% |
| 2017-08-24 | 1,537699 | +0,04% |
| 2017-08-23 | 1,537021 | -0,03% |
| 2017-08-22 | 1,537473 | +0,01% |
| 2017-08-21 | 1,537365 | +0,04% |
| 2017-08-18 | 1,536804 | -0,01% |
| 2017-08-17 | 1,536982 | +0,04% |
| 2017-08-16 | 1,536380 | +0,01% |
| 2017-08-15 | 1,536169 | +0,00% |
| 2017-08-14 | 1,536127 | -0,01% |
| 2017-08-11 | 1,536295 | -0,05% |
| 2017-08-10 | 1,537090 | 0,00% |
| 2017-08-09 | 1,537150 | +0,03% |
| 2017-08-08 | 1,536669 | +0,03% |
| 2017-08-07 | 1,536270 | +0,04% |
| 2017-08-04 | 1,535629 | +0,00% |
| 2017-08-03 | 1,535572 | +0,05% |
| 2017-08-02 | 1,534783 | +0,04% |
| 2017-08-01 | 1,534095 | -0,03% |
| 2017-07-31 | 1,534578 | +0,01% |
| 2017-07-28 | 1,534474 | -0,01% |
| 2017-07-27 | 1,534650 | +0,03% |
| 2017-07-26 | 1,534255 | +0,03% |
| 2017-07-25 | 1,533786 | -0,03% |
| 2017-07-24 | 1,534235 | +0,01% |
| 2017-07-21 | 1,534119 | +0,02% |
| 2017-07-20 | 1,533877 | +0,02% |
| 2017-07-19 | 1,533610 | +0,02% |
| 2017-07-18 | 1,533311 | -0,01% |
| 2017-07-17 | 1,533513 | +0,00% |
| 2017-07-14 | 1,533497 | +0,01% |
| 2017-07-13 | 1,533373 | +0,06% |
| 2017-07-12 | 1,532422 | +0,07% |
| 2017-07-11 | 1,531390 | +0,01% |
| 2017-07-10 | 1,531264 | +0,07% |
| 2017-07-07 | 1,530222 | -0,09% |
| 2017-07-06 | 1,531664 | -0,16% |
| 2017-07-05 | 1,534096 | -0,04% |
| 2017-07-04 | 1,534765 | +0,00% |
| 2017-07-03 | 1,534733 | -0,02% |
| 2017-06-30 | 1,535019 | -0,02% |
| 2017-06-29 | 1,535279 | -0,05% |
| 2017-06-28 | 1,536021 | -0,14% |
| 2017-06-27 | 1,538224 | -0,05% |
| 2017-06-26 | 1,538971 | +0,02% |
| 2017-06-23 | 1,538650 | +0,03% |
| 2017-06-22 | 1,538193 | -0,01% |
| 2017-06-21 | 1,538312 | +0,06% |
| 2017-06-20 | 1,537450 | +0,01% |
| 2017-06-19 | 1,537352 | -0,01% |
| 2017-06-16 | 1,537556 | +0,02% |
| 2017-06-15 | 1,537224 | +0,01% |
| 2017-06-14 | 1,537118 | +0,02% |
| 2017-06-13 | 1,536790 | 0,00% |
| 2017-06-12 | 1,536840 | +0,01% |
| 2017-06-09 | 1,536677 | +0,03% |
| 2017-06-08 | 1,536197 | +0,04% |
| 2017-06-07 | 1,535564 | +0,05% |
| 2017-06-06 | 1,534812 | +0,01% |
| 2017-06-02 | 1,534697 | +0,03% |
| 2017-06-01 | 1,534296 | -0,01% |
| 2017-05-31 | 1,534455 | +0,00% |
| 2017-05-30 | 1,534441 | +0,03% |
| 2017-05-29 | 1,533940 | +0,05% |
| 2017-05-26 | 1,533180 | 0,00% |
| 2017-05-25 | 1,533241 | +0,00% |
| 2017-05-24 | 1,533233 | +0,04% |
| 2017-05-23 | 1,532557 | +0,00% |
| 2017-05-22 | 1,532507 | +0,01% |
| 2017-05-19 | 1,532335 | -0,01% |
| 2017-05-18 | 1,532508 | -0,06% |
| 2017-05-17 | 1,533398 | -0,01% |
| 2017-05-16 | 1,533485 | -0,06% |
| 2017-05-15 | 1,534402 | -0,01% |
| 2017-05-12 | 1,534533 | +0,03% |
| 2017-05-11 | 1,534144 | +0,01% |
| 2017-05-10 | 1,534052 | +0,03% |
| 2017-05-09 | 1,533534 | -0,02% |
| 2017-05-08 | 1,533821 | +0,02% |
| 2017-05-05 | 1,533490 | -0,04% |
| 2017-05-04 | 1,534167 | -0,02% |
| 2017-05-03 | 1,534467 | +0,03% |
| 2017-05-02 | 1,533951 | +0,02% |
| 2017-04-28 | 1,533673 | +0,01% |
| 2017-04-27 | 1,533536 | +0,05% |
| 2017-04-26 | 1,532816 | +0,00% |
| 2017-04-25 | 1,532764 | -0,01% |
| 2017-04-24 | 1,532848 | -0,08% |
| 2017-04-21 | 1,534094 | +0,02% |
| 2017-04-20 | 1,533737 | -0,05% |
| 2017-04-19 | 1,534555 | -0,02% |
| 2017-04-18 | 1,534914 | +0,06% |
| 2017-04-13 | 1,534054 | +0,01% |
| 2017-04-12 | 1,533831 | +0,01% |
| 2017-04-11 | 1,533684 | +0,02% |
| 2017-04-10 | 1,533397 | +0,03% |
| 2017-04-07 | 1,532941 | +0,04% |
| 2017-04-06 | 1,532395 | +0,04% |
| 2017-04-05 | 1,531720 | +0,02% |
| 2017-04-04 | 1,531490 | +0,04% |
| 2017-04-03 | 1,530902 | +0,08% |
| 2017-03-31 | 1,529688 | +0,03% |
| 2017-03-30 | 1,529289 | +0,02% |
| 2017-03-29 | 1,528942 | +0,05% |
| 2017-03-28 | 1,528243 | +0,00% |
| 2017-03-27 | 1,528204 | +0,04% |
| 2017-03-24 | 1,527625 | +0,02% |
| 2017-03-23 | 1,527363 | +0,04% |
| 2017-03-22 | 1,526794 | +0,03% |
| 2017-03-21 | 1,526308 | +0,03% |
| 2017-03-20 | 1,525798 | +0,04% |
| 2017-03-17 | 1,525214 | -0,01% |
| 2017-03-16 | 1,525398 | +0,01% |
| 2017-03-14 | 1,525312 | +0,01% |
| 2017-03-13 | 1,525196 | -0,01% |
| 2017-03-10 | 1,525297 | -0,05% |
| 2017-03-09 | 1,526114 | -0,06% |
| 2017-03-08 | 1,527059 | -0,02% |
| 2017-03-07 | 1,527416 | +0,01% |
| 2017-03-06 | 1,527273 | -0,01% |
| 2017-03-03 | 1,527413 | +0,01% |
| 2017-03-02 | 1,527205 | +0,01% |
| 2017-03-01 | 1,527118 | -0,02% |
| 2017-02-28 | 1,527396 | +0,01% |
| 2017-02-27 | 1,527192 | +0,02% |
| 2017-02-24 | 1,526901 | +0,01% |
| 2017-02-23 | 1,526797 | +0,02% |
| 2017-02-22 | 1,526565 | +0,01% |
| 2017-02-21 | 1,526421 | +0,02% |
| 2017-02-20 | 1,526110 | +0,02% |
| 2017-02-17 | 1,525822 | -0,01% |
| 2017-02-16 | 1,525909 | -0,04% |
| 2017-02-15 | 1,526568 | +0,00% |
| 2017-02-14 | 1,526496 | +0,00% |
| 2017-02-13 | 1,526476 | +0,00% |
| 2017-02-10 | 1,526425 | +0,01% |
| 2017-02-09 | 1,526339 | -0,02% |
| 2017-02-08 | 1,526672 | +0,02% |
| 2017-02-07 | 1,526412 | +0,02% |
| 2017-02-06 | 1,526136 | +0,02% |
| 2017-02-03 | 1,525811 | +0,02% |
| 2017-02-02 | 1,525508 | +0,01% |
| 2017-02-01 | 1,525410 | -0,03% |
| 2017-01-31 | 1,525799 | -0,01% |
| 2017-01-30 | 1,525955 | +0,00% |
| 2017-01-27 | 1,525908 | +0,01% |
| 2017-01-26 | 1,525799 | 0,00% |
| 2017-01-25 | 1,525838 | -0,04% |
| 2017-01-24 | 1,526406 | +0,00% |
| 2017-01-23 | 1,526351 | +0,03% |
| 2017-01-20 | 1,525953 | 0,00% |
| 2017-01-19 | 1,525958 | -0,02% |
| 2017-01-18 | 1,526296 | +0,02% |
| 2017-01-17 | 1,526050 | +0,00% |
| 2017-01-16 | 1,526049 | +0,01% |
| 2017-01-13 | 1,525824 | +0,01% |
| 2017-01-12 | 1,525746 | +0,00% |
| 2017-01-11 | 1,525683 | 0,00% |
| 2017-01-10 | 1,525696 | +0,01% |
| 2017-01-09 | 1,525555 | +0,02% |
| 2017-01-06 | 1,525315 | -0,01% |
| 2017-01-05 | 1,525469 | +0,04% |
| 2017-01-04 | 1,524829 | +0,03% |
| 2017-01-03 | 1,524347 | +0,03% |
| 2017-01-02 | 1,523900 | +0,01% |
| 2016-12-30 | 1,523754 | +0,01% |
| 2016-12-29 | 1,523653 | +0,02% |
| 2016-12-28 | 1,523329 | -0,02% |
| 2016-12-27 | 1,523664 | +0,02% |
| 2016-12-23 | 1,523336 | +0,01% |
| 2016-12-22 | 1,523201 | +0,01% |
| 2016-12-21 | 1,523009 | +0,02% |
| 2016-12-20 | 1,522643 | +0,02% |
| 2016-12-19 | 1,522344 | +0,04% |
| 2016-12-16 | 1,521804 | +0,02% |
| 2016-12-15 | 1,521521 | -0,07% |
| 2016-12-14 | 1,522654 | +0,02% |
| 2016-12-13 | 1,522281 | +0,04% |
| 2016-12-12 | 1,521611 | +0,00% |
| 2016-12-09 | 1,521607 | +0,03% |
| 2016-12-08 | 1,521093 | +0,01% |
| 2016-12-07 | 1,520907 | +0,03% |
| 2016-12-06 | 1,520448 | +0,01% |
| 2016-12-05 | 1,520371 | +0,02% |
| 2016-12-02 | 1,520102 | +0,00% |
| 2016-12-01 | 1,520065 | -0,03% |
| 2016-11-30 | 1,520591 | -0,01% |
| 2016-11-29 | 1,520681 | +0,02% |
| 2016-11-28 | 1,520388 | +0,02% |
| 2016-11-25 | 1,520039 | +0,02% |
| 2016-11-24 | 1,519772 | +0,03% |
| 2016-11-23 | 1,519267 | -0,01% |
| 2016-11-22 | 1,519389 | +0,03% |
| 2016-11-21 | 1,518989 | +0,01% |
| 2016-11-18 | 1,518852 | -0,03% |
| 2016-11-17 | 1,519368 | +0,01% |
| 2016-11-16 | 1,519174 | -0,01% |
| 2016-11-15 | 1,519366 | +0,08% |
| 2016-11-14 | 1,518084 | -0,15% |
| 2016-11-11 | 1,520424 | -0,19% |
| 2016-11-10 | 1,523258 | -0,18% |
| 2016-11-09 | 1,525946 | -0,02% |
| 2016-11-08 | 1,526252 | -0,02% |
| 2016-11-07 | 1,526618 | +0,04% |
| 2016-11-04 | 1,526061 | -0,01% |
| 2016-11-03 | 1,526165 | +0,01% |
| 2016-11-02 | 1,525982 | +0,00% |
| 2016-10-28 | 1,525967 | 0,00% |
| 2016-10-27 | 1,526011 | -0,04% |
| 2016-10-26 | 1,526662 | -0,01% |
| 2016-10-25 | 1,526854 | +0,01% |
| 2016-10-24 | 1,526672 | +0,03% |
| 2016-10-21 | 1,526204 | +0,02% |
| 2016-10-20 | 1,525952 | +0,03% |
| 2016-10-19 | 1,525546 | +0,04% |
| 2016-10-18 | 1,524995 | +0,03% |
| 2016-10-17 | 1,524525 | +0,02% |
| 2016-10-14 | 1,524247 | -0,01% |
| 2016-10-13 | 1,524335 | +0,01% |
| 2016-10-12 | 1,524125 | -0,02% |
| 2016-10-11 | 1,524410 | +0,01% |
| 2016-10-10 | 1,524330 | -0,01% |
| 2016-10-07 | 1,524465 | -0,02% |
| 2016-10-06 | 1,524811 | -0,03% |
| 2016-10-05 | 1,525302 | -0,09% |
| 2016-10-04 | 1,526711 | -0,01% |
| 2016-10-03 | 1,526821 | -0,02% |
| 2016-09-30 | 1,527056 | 0,00% |
| 2016-09-29 | 1,527116 | +0,01% |
| 2016-09-28 | 1,526970 | +0,02% |
| 2016-09-27 | 1,526695 | +0,01% |
| 2016-09-26 | 1,526535 | +0,01% |
| 2016-09-23 | 1,526346 | -0,01% |
| 2016-09-22 | 1,526504 | +0,05% |
| 2016-09-21 | 1,525732 | -0,02% |
| 2016-09-20 | 1,526009 | -0,01% |
| 2016-09-19 | 1,526117 | +0,18% |
| 2016-09-16 | 1,523383 | +0,07% |
| 2016-09-15 | 1,522349 | +0,00% |
| 2016-09-14 | 1,522283 | -0,02% |
| 2016-09-13 | 1,522606 | -0,02% |
| 2016-09-12 | 1,522953 | -0,06% |
| 2016-09-09 | 1,523906 | -0,06% |
| 2016-09-08 | 1,524749 | 0,00% |
| 2016-09-07 | 1,524797 | +0,16% |
| 2016-09-06 | 1,522340 | +0,07% |
| 2016-09-05 | 1,521218 | +0,00% |
| 2016-09-02 | 1,521154 | +0,01% |
| 2016-09-01 | 1,521069 | +0,03% |
| 2016-08-31 | 1,520561 | +0,03% |
| 2016-08-30 | 1,520090 | +0,06% |
| 2016-08-29 | 1,519159 | -0,03% |
| 2016-08-26 | 1,519668 | +0,03% |
| 2016-08-25 | 1,519150 | +0,00% |
| 2016-08-24 | 1,519145 | 0,00% |
| 2016-08-23 | 1,519196 | +0,01% |
| 2016-08-22 | 1,519112 | +0,02% |
| 2016-08-19 | 1,518784 | +0,01% |
| 2016-08-18 | 1,518649 | +0,02% |
| 2016-08-17 | 1,518411 | -0,01% |
| 2016-08-16 | 1,518621 | 0,00% |
| 2016-08-15 | 1,518681 | +0,03% |
| 2016-08-12 | 1,518245 | +0,05% |
| 2016-08-11 | 1,517475 | -0,01% |
| 2016-08-10 | 1,517561 | +0,05% |
| 2016-08-09 | 1,516871 | +0,06% |
| 2016-08-08 | 1,516012 | +0,04% |
| 2016-08-05 | 1,515444 | +0,00% |
| 2016-08-04 | 1,515432 | +0,05% |
| 2016-08-03 | 1,514743 | -0,01% |
| 2016-08-02 | 1,514860 | 0,00% |
| 2016-08-01 | 1,514924 | +0,02% |
| 2016-07-29 | 1,514684 | +0,02% |
| 2016-07-28 | 1,514369 | +0,01% |
| 2016-07-27 | 1,514284 | +0,01% |
| 2016-07-26 | 1,514197 | -0,01% |
| 2016-07-25 | 1,514325 | +0,01% |
| 2016-07-22 | 1,514137 | 0,00% |
| 2016-07-21 | 1,514157 | +0,01% |
| 2016-07-20 | 1,514034 | +0,00% |
| 2016-07-19 | 1,513978 | +0,02% |
| 2016-07-18 | 1,513739 | +0,03% |
| 2016-07-15 | 1,513281 | 0,00% |
| 2016-07-14 | 1,513298 | +0,01% |
| 2016-07-13 | 1,513161 | +0,03% |
| 2016-07-12 | 1,512718 | -0,01% |
| 2016-07-11 | 1,512826 | +0,07% |
| 2016-07-08 | 1,511715 | +0,04% |
| 2016-07-07 | 1,511092 | +0,02% |
| 2016-07-06 | 1,510809 | +0,04% |
| 2016-07-05 | 1,510175 | +0,06% |
| 2016-07-04 | 1,509341 | +0,02% |
| 2016-07-01 | 1,509112 | +0,11% |
| 2016-06-30 | 1,507497 | +0,03% |
| 2016-06-29 | 1,506992 | +0,10% |
| 2016-06-28 | 1,505439 | +0,06% |
| 2016-06-27 | 1,504538 | -0,01% |
| 2016-06-24 | 1,504713 | +0,08% |
| 2016-06-23 | 1,503482 | +0,00% |
| 2016-06-22 | 1,503412 | +0,02% |
| 2016-06-21 | 1,503103 | 0,00% |
| 2016-06-20 | 1,503116 | +0,03% |
| 2016-06-17 | 1,502627 | +0,03% |
| 2016-06-16 | 1,502116 | +0,02% |
| 2016-06-15 | 1,501785 | -0,02% |
| 2016-06-14 | 1,502142 | -0,09% |
| 2016-06-13 | 1,503570 | +0,00% |
| 2016-06-10 | 1,503509 | 0,00% |
| 2016-06-09 | 1,503572 | +0,04% |
| 2016-06-08 | 1,503020 | +0,02% |
| 2016-06-07 | 1,502755 | +0,03% |
| 2016-06-06 | 1,502326 | +0,01% |
| 2016-06-03 | 1,502163 | +0,04% |
| 2016-06-02 | 1,501613 | +0,01% |
| 2016-06-01 | 1,501451 | +0,00% |
| 2016-05-31 | 1,501450 | -0,01% |
| 2016-05-30 | 1,501570 | +0,02% |
| 2016-05-27 | 1,501278 | +0,01% |
| 2016-05-26 | 1,501055 | -0,01% |
| 2016-05-25 | 1,501143 | +0,01% |
| 2016-05-24 | 1,500999 | +0,00% |
| 2016-05-23 | 1,500968 | +0,07% |
| 2016-05-20 | 1,499936 | +0,01% |
| 2016-05-19 | 1,499815 | -0,06% |
| 2016-05-18 | 1,500784 | -0,01% |
| 2016-05-17 | 1,500942 | +0,03% |
| 2016-05-13 | 1,500547 | -0,02% |
| 2016-05-12 | 1,500861 | +0,01% |
| 2016-05-11 | 1,500742 | +0,00% |
| 2016-05-10 | 1,500691 | +0,02% |
| 2016-05-09 | 1,500455 | +0,06% |
| 2016-05-06 | 1,499496 | +0,03% |
| 2016-05-05 | 1,498990 | +0,02% |
| 2016-05-04 | 1,498704 | -0,03% |
| 2016-05-03 | 1,499098 | +0,00% |
| 2016-05-02 | 1,499028 | +0,01% |
| 2016-04-29 | 1,498835 | +0,01% |
| 2016-04-28 | 1,498661 | +0,03% |
| 2016-04-27 | 1,498208 | +0,00% |
| 2016-04-26 | 1,498168 | -0,02% |
| 2016-04-25 | 1,498482 | 0,00% |
| 2016-04-22 | 1,498540 | -0,02% |
| 2016-04-21 | 1,498788 | 0,00% |
| 2016-04-20 | 1,498790 | +0,02% |
| 2016-04-19 | 1,498425 | +0,05% |
| 2016-04-18 | 1,497726 | +0,02% |
| 2016-04-15 | 1,497453 | +0,02% |
| 2016-04-14 | 1,497227 | +0,01% |
| 2016-04-13 | 1,497115 | +0,02% |
| 2016-04-12 | 1,496804 | +0,01% |
| 2016-04-11 | 1,496688 | +0,05% |
| 2016-04-08 | 1,495977 | -0,01% |
| 2016-04-07 | 1,496164 | +0,02% |
| 2016-04-06 | 1,495895 | +0,04% |
| 2016-04-05 | 1,495287 | +0,01% |
| 2016-04-04 | 1,495164 | +0,04% |
| 2016-04-01 | 1,494517 | +0,02% |
| 2016-03-31 | 1,494272 | +0,00% |
| 2016-03-30 | 1,494230 | +0,02% |
| 2016-03-29 | 1,493958 | +0,06% |
| 2016-03-25 | 1,493064 | +0,01% |
| 2016-03-24 | 1,492927 | -0,02% |
| 2016-03-23 | 1,493168 | +0,06% |
| 2016-03-22 | 1,492341 | +0,02% |
| 2016-03-21 | 1,492061 | +0,02% |
| 2016-03-18 | 1,491731 | +0,03% |
| 2016-03-17 | 1,491263 | +0,08% |
| 2016-03-16 | 1,490026 | +0,06% |
| 2016-03-11 | 1,489111 | +0,05% |
| 2016-03-10 | 1,488313 | +0,01% |
| 2016-03-09 | 1,488205 | -0,01% |
| 2016-03-08 | 1,488332 | +0,01% |
| 2016-03-07 | 1,488235 | -0,01% |
| 2016-03-04 | 1,488353 | 0,00% |
| 2016-03-03 | 1,488368 | +0,01% |
| 2016-03-02 | 1,488153 | +0,00% |
| 2016-03-01 | 1,488123 | +0,03% |
| 2016-02-29 | 1,487724 | +0,06% |
| 2016-02-26 | 1,486835 | +0,03% |
| 2016-02-25 | 1,486348 | -0,03% |
| 2016-02-24 | 1,486737 | +0,02% |
| 2016-02-23 | 1,486426 | +0,00% |
| 2016-02-22 | 1,486358 | +0,03% |
| 2016-02-19 | 1,485886 | +0,01% |
| 2016-02-18 | 1,485733 | +0,02% |
| 2016-02-17 | 1,485479 | +0,04% |
| 2016-02-16 | 1,484930 | +0,02% |
| 2016-02-15 | 1,484637 | +0,08% |
| 2016-02-12 | 1,483509 | -0,01% |
| 2016-02-11 | 1,483660 | -0,01% |
| 2016-02-10 | 1,483740 | +0,03% |
| 2016-02-09 | 1,483302 | -0,01% |
| 2016-02-08 | 1,483391 | +0,02% |
| 2016-02-05 | 1,483109 | +0,01% |
| 2016-02-04 | 1,482921 | -0,03% |
| 2016-02-03 | 1,483388 | +0,00% |
| 2016-02-02 | 1,483341 | +0,00% |
| 2016-02-01 | 1,483337 | +0,05% |
| 2016-01-29 | 1,482590 | +0,04% |
| 2016-01-28 | 1,482067 | +0,02% |
| 2016-01-27 | 1,481802 | +0,01% |
| 2016-01-26 | 1,481601 | -0,03% |
| 2016-01-25 | 1,481982 | +0,03% |
| 2016-01-22 | 1,481527 | +0,09% |
| 2016-01-21 | 1,480267 | +0,02% |
| 2016-01-20 | 1,480036 | -0,01% |
| 2016-01-19 | 1,480156 | +0,02% |
| 2016-01-18 | 1,479896 | -0,05% |
| 2016-01-15 | 1,480617 | -0,05% |
| 2016-01-14 | 1,481389 | -0,03% |
| 2016-01-13 | 1,481876 | +0,02% |
| 2016-01-12 | 1,481626 | +0,01% |
| 2016-01-11 | 1,481458 | +0,00% |
| 2016-01-08 | 1,481414 | 0,00% |
| 2016-01-07 | 1,481458 | -0,03% |
| 2016-01-06 | 1,481855 | +0,01% |
| 2016-01-05 | 1,481695 | +0,01% |
| 2016-01-04 | 1,481616 | +0,06% |
| 2015-12-31 | 1,480782 | +0,00% |
| 2015-12-30 | 1,480724 | -0,01% |
| 2015-12-29 | 1,480873 | -0,01% |
| 2015-12-28 | 1,480986 | +0,07% |
| 2015-12-23 | 1,479985 | +0,00% |
| 2015-12-22 | 1,479936 | +0,00% |
| 2015-12-21 | 1,479894 | +0,01% |
| 2015-12-18 | 1,479782 | +0,02% |
| 2015-12-17 | 1,479418 | +0,04% |
| 2015-12-16 | 1,478859 | -0,04% |
| 2015-12-15 | 1,479518 | -0,05% |
| 2015-12-14 | 1,480321 | -0,04% |
| 2015-12-11 | 1,480905 | 0,00% |
| 2015-12-10 | 1,480910 | +0,00% |
| 2015-12-09 | 1,480910 | -0,01% |
| 2015-12-08 | 1,481053 | +0,02% |
| 2015-12-07 | 1,480755 | +0,03% |
| 2015-12-04 | 1,480342 | -0,02% |
| 2015-12-03 | 1,480642 | -0,11% |
| 2015-12-02 | 1,482217 | +0,02% |
| 2015-12-01 | 1,481964 | 0,00% |
| 2015-11-30 | 1,481997 | +0,00% |
| 2015-11-27 | 1,481930 | +0,01% |
| 2015-11-26 | 1,481842 | +0,00% |
| 2015-11-25 | 1,481830 | +0,01% |
| 2015-11-24 | 1,481744 | +0,01% |
| 2015-11-23 | 1,481581 | +0,01% |
| 2015-11-20 | 1,481454 | +0,01% |
| 2015-11-19 | 1,481292 | +0,01% |
| 2015-11-18 | 1,481078 | +0,03% |
| 2015-11-17 | 1,480653 | +0,01% |
| 2015-11-16 | 1,480489 | +0,02% |
| 2015-11-13 | 1,480119 | +0,05% |
| 2015-11-12 | 1,479440 | +0,05% |
| 2015-11-11 | 1,478754 | +0,01% |
| 2015-11-10 | 1,478646 | +0,02% |
| 2015-11-09 | 1,478277 | -0,03% |
| 2015-11-06 | 1,478731 | -0,13% |
| 2015-11-05 | 1,480590 | -0,03% |
| 2015-11-04 | 1,480974 | 0,00% |
| 2015-11-03 | 1,481006 | +0,01% |
| 2015-11-02 | 1,480798 | +0,01% |
| 2015-10-30 | 1,480601 | +0,00% |
| 2015-10-29 | 1,480550 | -0,06% |
| 2015-10-28 | 1,481485 | -0,04% |
| 2015-10-27 | 1,482037 | +0,01% |
| 2015-10-26 | 1,481820 | +0,10% |
| 2015-10-22 | 1,480311 | +0,02% |
| 2015-10-21 | 1,480005 | +0,02% |
| 2015-10-20 | 1,479722 | -0,01% |
| 2015-10-19 | 1,479841 | +0,03% |
| 2015-10-16 | 1,479377 | +0,03% |
| 2015-10-15 | 1,478970 | +0,04% |
| 2015-10-14 | 1,478388 | +0,02% |
| 2015-10-13 | 1,478104 | -0,02% |
| 2015-10-12 | 1,478333 | +0,01% |
| 2015-10-09 | 1,478134 | +0,03% |
| 2015-10-08 | 1,477684 | +0,02% |
| 2015-10-07 | 1,477360 | +0,06% |
| 2015-10-06 | 1,476466 | +0,07% |
| 2015-10-05 | 1,475450 | +0,07% |
| 2015-10-02 | 1,474465 | +0,05% |
| 2015-10-01 | 1,473743 | +0,05% |
| 2015-09-30 | 1,472957 | +0,02% |
| 2015-09-29 | 1,472690 | -0,08% |
| 2015-09-28 | 1,473872 | +0,02% |
| 2015-09-25 | 1,473522 | +0,01% |
| 2015-09-24 | 1,473327 | -0,02% |
| 2015-09-23 | 1,473603 | +0,01% |
| 2015-09-22 | 1,473400 | -0,08% |
| 2015-09-21 | 1,474511 | +0,03% |
| 2015-09-18 | 1,474030 | +0,13% |
| 2015-09-17 | 1,472131 | +0,00% |
| 2015-09-16 | 1,472082 | +0,01% |
| 2015-09-15 | 1,471938 | +0,02% |
| 2015-09-14 | 1,471610 | +0,05% |
| 2015-09-11 | 1,470829 | +0,01% |
| 2015-09-10 | 1,470671 | -0,01% |
| 2015-09-09 | 1,470772 | +0,04% |
| 2015-09-08 | 1,470172 | +0,03% |
| 2015-09-07 | 1,469708 | +0,03% |
| 2015-09-04 | 1,469290 | -0,01% |
| 2015-09-03 | 1,469388 | +0,06% |
| 2015-09-02 | 1,468525 | -0,04% |
| 2015-09-01 | 1,469139 | -0,04% |
| 2015-08-31 | 1,469767 | +0,02% |
| 2015-08-28 | 1,469483 | -0,01% |
| 2015-08-27 | 1,469671 | +0,11% |
| 2015-08-26 | 1,468034 | -0,03% |
| 2015-08-25 | 1,468518 | -0,03% |
| 2015-08-24 | 1,468916 | -0,19% |
| 2015-08-19 | 1,471727 | 0,00% |
| 2015-08-18 | 1,471778 | +0,02% |
| 2015-08-17 | 1,471532 | +0,05% |
| 2015-08-14 | 1,470811 | +0,01% |
| 2015-08-13 | 1,470608 | +0,02% |
| 2015-08-12 | 1,470252 | +0,07% |
| 2015-08-11 | 1,469281 | +0,05% |
| 2015-08-10 | 1,468590 | +0,01% |
| 2015-08-07 | 1,468377 | -0,01% |
| 2015-08-06 | 1,468554 | +0,02% |
| 2015-08-05 | 1,468328 | -0,05% |
| 2015-08-04 | 1,469002 | +0,04% |
| 2015-08-03 | 1,468479 | +0,03% |
| 2015-07-31 | 1,467999 | +0,04% |
| 2015-07-30 | 1,467461 | +0,03% |
| 2015-07-29 | 1,467020 | +0,00% |
| 2015-07-28 | 1,467008 | -0,01% |
| 2015-07-27 | 1,467090 | 0,00% |
| 2015-07-24 | 1,467136 | +0,01% |
| 2015-07-23 | 1,467017 | +0,00% |
| 2015-07-22 | 1,466951 | +0,01% |
| 2015-07-21 | 1,466852 | +0,03% |
| 2015-07-20 | 1,466466 | +0,01% |
| 2015-07-17 | 1,466298 | +0,01% |
| 2015-07-16 | 1,466119 | +0,03% |
| 2015-07-15 | 1,465620 | -0,01% |
| 2015-07-14 | 1,465816 | +0,02% |
| 2015-07-13 | 1,465532 | +0,07% |
| 2015-07-10 | 1,464566 | +0,14% |
| 2015-07-09 | 1,462556 | +0,05% |
| 2015-07-08 | 1,461822 | -0,02% |
| 2015-07-07 | 1,462105 | -0,01% |
| 2015-07-06 | 1,462254 | -0,04% |
| 2015-07-03 | 1,462819 | -0,02% |
| 2015-07-02 | 1,463107 | +0,03% |
| 2015-07-01 | 1,462681 | +0,08% |
| 2015-06-30 | 1,461541 | +0,02% |
| 2015-06-29 | 1,461291 | -0,25% |
| 2015-06-26 | 1,464978 | +0,00% |
| 2015-06-25 | 1,464925 | -0,01% |
| 2015-06-24 | 1,465028 | +0,01% |
| 2015-06-23 | 1,464870 | +0,03% |
| 2015-06-22 | 1,464380 | +0,19% |
| 2015-06-19 | 1,461546 | +0,03% |
| 2015-06-18 | 1,461105 | +0,10% |
| 2015-06-17 | 1,459634 | +0,01% |
| 2015-06-16 | 1,459503 | -0,05% |
| 2015-06-15 | 1,460210 | -0,07% |
| 2015-06-12 | 1,461299 | +0,04% |
| 2015-06-11 | 1,460756 | -0,05% |
| 2015-06-10 | 1,461493 | -0,08% |
| 2015-06-09 | 1,462659 | -0,05% |
| 2015-06-08 | 1,463319 | +0,01% |
| 2015-06-05 | 1,463156 | -0,06% |
| 2015-06-04 | 1,464010 | -0,05% |
| 2015-06-03 | 1,464724 | -0,09% |
| 2015-06-02 | 1,465979 | -0,04% |
| 2015-06-01 | 1,466569 | -0,01% |
| 2015-05-29 | 1,466778 | -0,01% |
| 2015-05-28 | 1,466871 | -0,01% |
| 2015-05-27 | 1,466999 | -0,01% |
| 2015-05-26 | 1,467083 | +0,06% |
| 2015-05-22 | 1,466250 | +0,04% |
| 2015-05-21 | 1,465732 | +0,00% |
| 2015-05-20 | 1,465726 | +0,01% |
| 2015-05-19 | 1,465566 | +0,05% |
| 2015-05-18 | 1,464763 | 0,00% |
| 2015-05-15 | 1,464790 | +0,09% |
| 2015-05-14 | 1,463502 | +0,01% |
| 2015-05-13 | 1,463423 | +0,03% |
| 2015-05-12 | 1,462918 | -0,11% |
| 2015-05-11 | 1,464572 | +0,04% |
| 2015-05-08 | 1,463932 | +0,09% |
| 2015-05-07 | 1,462559 | -0,09% |
| 2015-05-06 | 1,463879 | -0,14% |
| 2015-05-05 | 1,465993 | -0,12% |
| 2015-05-04 | 1,467728 | +0,06% |
| 2015-04-30 | 1,466783 | -0,08% |
| 2015-04-29 | 1,467968 | -0,09% |
| 2015-04-28 | 1,469306 | +0,00% |
| 2015-04-27 | 1,469258 | +0,07% |
| 2015-04-24 | 1,468224 | +0,01% |
| 2015-04-23 | 1,468023 | +0,01% |
| 2015-04-22 | 1,467805 | +0,05% |
| 2015-04-21 | 1,467132 | -0,08% |
| 2015-04-20 | 1,468292 | -0,05% |
| 2015-04-17 | 1,468954 | -0,04% |
| 2015-04-16 | 1,469596 | +0,02% |
| 2015-04-15 | 1,469304 | -0,01% |
| 2015-04-14 | 1,469409 | +0,01% |
| 2015-04-13 | 1,469230 | +0,04% |
| 2015-04-10 | 1,468637 | +0,02% |
| 2015-04-09 | 1,468331 | +0,04% |
| 2015-04-08 | 1,467724 | +0,07% |
| 2015-04-07 | 1,466650 | +0,04% |
| 2015-04-03 | 1,466083 | +0,03% |
| 2015-04-02 | 1,465672 | +0,01% |
| 2015-04-01 | 1,465540 | +0,02% |
| 2015-03-31 | 1,465291 | +0,04% |
| 2015-03-30 | 1,464773 | 0,00% |
| 2015-03-27 | 1,464834 | +0,00% |
| 2015-03-26 | 1,464761 | -0,04% |
| 2015-03-25 | 1,465335 | +0,01% |
| 2015-03-24 | 1,465135 | -0,01% |
| 2015-03-23 | 1,465211 | +0,07% |
| 2015-03-20 | 1,464153 | +0,07% |
| 2015-03-19 | 1,463183 | -0,01% |
| 2015-03-18 | 1,463316 | +0,03% |
| 2015-03-17 | 1,462923 | -0,04% |
| 2015-03-16 | 1,463483 | +0,03% |
| 2015-03-13 | 1,463059 | +0,02% |
| 2015-03-12 | 1,462794 | +0,00% |
| 2015-03-11 | 1,462792 | +0,08% |
| 2015-03-10 | 1,461692 | -0,02% |
| 2015-03-09 | 1,462028 | +0,02% |
| 2015-03-06 | 1,461783 | -0,08% |
| 2015-03-05 | 1,462895 | -0,01% |
| 2015-03-04 | 1,463053 | +0,07% |
| 2015-03-03 | 1,462041 | +0,02% |
| 2015-03-02 | 1,461682 | +0,04% |
| 2015-02-27 | 1,461077 | +0,06% |
| 2015-02-26 | 1,460218 | +0,02% |
| 2015-02-25 | 1,459900 | +0,09% |
| 2015-02-24 | 1,458595 | +0,04% |
| 2015-02-23 | 1,458061 | +0,07% |
| 2015-02-20 | 1,456992 | +0,03% |
| 2015-02-19 | 1,456542 | +0,03% |
| 2015-02-18 | 1,456042 | 0,00% |
| 2015-02-17 | 1,456083 | -0,03% |
| 2015-02-16 | 1,456482 | +0,09% |
| 2015-02-13 | 1,455235 | -0,03% |
| 2015-02-12 | 1,455650 | +0,04% |
| 2015-02-11 | 1,455047 | +0,04% |
| 2015-02-10 | 1,454499 | -0,03% |
| 2015-02-09 | 1,454881 | +0,06% |
| 2015-02-06 | 1,454008 | -0,07% |
| 2015-02-05 | 1,454992 | +0,04% |
| 2015-02-04 | 1,454396 | -0,06% |
| 2015-02-03 | 1,455284 | +0,09% |
| 2015-02-02 | 1,453928 | +0,06% |
| 2015-01-30 | 1,453121 | +0,08% |
| 2015-01-29 | 1,451928 | +0,06% |
| 2015-01-28 | 1,451035 | -0,03% |
| 2015-01-27 | 1,451456 | +0,04% |
| 2015-01-26 | 1,450934 | +0,01% |
| 2015-01-23 | 1,450748 | +0,28% |
| 2015-01-22 | 1,446646 | -0,02% |
| 2015-01-21 | 1,446977 | -0,01% |
| 2015-01-20 | 1,447146 | +0,07% |
| 2015-01-19 | 1,446156 | +0,01% |
| 2015-01-16 | 1,446023 | +0,03% |
| 2015-01-15 | 1,445650 | -0,05% |
| 2015-01-14 | 1,446332 | +0,11% |
| 2015-01-13 | 1,444716 | +0,05% |
| 2015-01-12 | 1,443929 | +0,05% |
| 2015-01-09 | 1,443201 | +0,01% |
| 2015-01-08 | 1,443120 | +0,07% |
| 2015-01-07 | 1,442067 | +0,08% |
| 2015-01-06 | 1,440843 | -0,01% |
| 2015-01-05 | 1,441027 | 0,00% |
| 2014-12-31 | 1,441043 | +0,01% |
| 2014-12-30 | 1,440846 | +0,02% |
| 2014-12-29 | 1,440629 | +0,05% |
| 2014-12-23 | 1,439881 | +0,01% |
| 2014-12-22 | 1,439757 | +0,06% |
| 2014-12-19 | 1,438893 | +0,02% |
| 2014-12-18 | 1,438540 | +0,14% |
| 2014-12-17 | 1,436526 | +0,09% |
| 2014-12-16 | 1,435215 | -0,26% |
| 2014-12-15 | 1,438962 | -0,15% |
| 2014-12-12 | 1,441100 | -0,06% |
| 2014-12-11 | 1,441914 | -0,04% |
| 2014-12-10 | 1,442440 | -0,02% |
| 2014-12-09 | 1,442782 | -0,02% |
| 2014-12-08 | 1,443048 | +0,03% |
| 2014-12-05 | 1,442631 | +0,02% |
| 2014-12-04 | 1,442367 | +0,10% |
| 2014-12-03 | 1,440859 | +0,01% |
| 2014-12-02 | 1,440722 | -0,02% |
| 2014-12-01 | 1,440974 | +0,01% |
| 2014-11-28 | 1,440818 | +0,01% |
| 2014-11-27 | 1,440603 | +0,02% |
| 2014-11-26 | 1,440255 | +0,05% |
| 2014-11-25 | 1,439545 | +0,03% |
| 2014-11-24 | 1,439088 | +0,05% |
| 2014-11-21 | 1,438342 | -0,01% |
| 2014-11-20 | 1,438417 | +0,04% |
| 2014-11-19 | 1,437866 | +0,00% |
| 2014-11-18 | 1,437858 | +0,00% |
| 2014-11-17 | 1,437852 | +0,03% |
| 2014-11-14 | 1,437393 | +0,01% |
| 2014-11-13 | 1,437192 | +0,05% |
| 2014-11-12 | 1,436473 | +0,04% |
| 2014-11-11 | 1,435846 | +0,02% |
| 2014-11-10 | 1,435550 | +0,05% |
| 2014-11-07 | 1,434866 | -0,02% |
| 2014-11-06 | 1,435152 | +0,02% |
| 2014-11-05 | 1,434802 | -0,01% |
| 2014-11-04 | 1,434918 | 0,00% |
| 2014-11-03 | 1,434966 | +0,03% |
| 2014-10-31 | 1,434477 | +0,03% |
| 2014-10-30 | 1,434044 | 0,00% |
| 2014-10-29 | 1,434095 | +0,08% |
| 2014-10-28 | 1,432994 | +0,02% |
| 2014-10-27 | 1,432655 | +0,02% |
| 2014-10-22 | 1,432368 | +0,01% |
| 2014-10-21 | 1,432289 | +0,00% |
| 2014-10-20 | 1,432253 | +0,05% |
| 2014-10-17 | 1,431496 | +0,04% |
| 2014-10-16 | 1,430968 | -0,06% |
| 2014-10-15 | 1,431832 | +0,02% |
| 2014-10-14 | 1,431529 | +0,02% |
| 2014-10-13 | 1,431177 | +0,01% |
| 2014-10-10 | 1,431034 | +0,07% |
| 2014-10-09 | 1,430027 | +0,08% |
| 2014-10-08 | 1,428856 | +0,01% |
| 2014-10-07 | 1,428744 | 0,00% |
| 2014-10-06 | 1,428746 | +0,03% |
| 2014-10-03 | 1,428331 | -0,04% |
| 2014-10-02 | 1,428921 | -0,01% |
| 2014-10-01 | 1,429063 | +0,03% |
| 2014-09-30 | 1,428567 | -0,02% |
| 2014-09-29 | 1,428875 | -0,01% |
| 2014-09-26 | 1,429022 | 0,00% |
| 2014-09-25 | 1,429091 | +0,00% |
| 2014-09-24 | 1,429061 | +0,04% |
| 2014-09-23 | 1,428554 | -0,01% |
| 2014-09-22 | 1,428689 | +0,05% |
| 2014-09-19 | 1,428003 | +0,03% |
| 2014-09-18 | 1,427634 | -0,02% |
| 2014-09-17 | 1,427970 | +0,03% |
| 2014-09-16 | 1,427476 | +0,04% |
| 2014-09-15 | 1,426916 | +0,00% |
| 2014-09-12 | 1,426906 | -0,06% |
| 2014-09-11 | 1,427711 | +0,01% |
| 2014-09-10 | 1,427538 | -0,04% |
| 2014-09-09 | 1,428152 | -0,03% |
| 2014-09-08 | 1,428620 | +0,06% |
| 2014-09-05 | 1,427774 | -0,04% |
| 2014-09-04 | 1,428390 | +0,07% |
| 2014-09-03 | 1,427325 | +0,02% |
| 2014-09-02 | 1,427096 | +0,00% |
| 2014-09-01 | 1,427057 | +0,03% |
| 2014-08-29 | 1,426585 | +0,02% |
| 2014-08-28 | 1,426237 | -0,01% |
| 2014-08-27 | 1,426380 | +0,06% |
| 2014-08-26 | 1,425558 | +0,08% |
| 2014-08-25 | 1,424374 | +0,05% |
| 2014-08-22 | 1,423631 | +0,01% |
| 2014-08-21 | 1,423537 | +0,04% |
| 2014-08-19 | 1,423038 | +0,04% |
| 2014-08-18 | 1,422420 | +0,06% |
| 2014-08-15 | 1,421631 | +0,05% |
| 2014-08-14 | 1,420953 | +0,08% |
| 2014-08-13 | 1,419828 | +0,04% |
| 2014-08-12 | 1,419205 | +0,07% |
| 2014-08-11 | 1,418233 | +0,04% |
| 2014-08-08 | 1,417673 | -0,02% |
| 2014-08-07 | 1,417978 | -0,03% |
| 2014-08-06 | 1,418378 | -0,12% |
| 2014-08-05 | 1,420093 | -0,04% |
| 2014-08-04 | 1,420685 | +0,01% |
| 2014-08-01 | 1,420601 | -0,13% |
| 2014-07-31 | 1,422404 | -0,08% |
| 2014-07-30 | 1,423479 | +0,02% |
| 2014-07-29 | 1,423243 | +0,02% |
| 2014-07-28 | 1,422995 | +0,05% |
| 2014-07-25 | 1,422348 | +0,02% |
| 2014-07-24 | 1,422091 | +0,04% |
| 2014-07-23 | 1,421593 | +0,03% |
| 2014-07-22 | 1,421147 | +0,02% |
| 2014-07-21 | 1,420913 | +0,01% |
| 2014-07-18 | 1,420793 | +0,04% |
| 2014-07-17 | 1,420267 | 0,00% |
| 2014-07-16 | 1,420336 | +0,01% |
| 2014-07-15 | 1,420235 | +0,01% |
| 2014-07-14 | 1,420059 | +0,04% |
| 2014-07-11 | 1,419553 | +0,01% |
| 2014-07-10 | 1,419367 | -0,02% |
| 2014-07-09 | 1,419588 | +0,03% |
| 2014-07-08 | 1,419192 | +0,02% |
| 2014-07-07 | 1,418868 | -0,01% |
| 2014-07-04 | 1,418970 | -0,02% |
| 2014-07-03 | 1,419304 | 0,00% |
| 2014-07-02 | 1,419308 | +0,04% |
| 2014-07-01 | 1,418768 | -0,04% |
| 2014-06-30 | 1,419348 | +0,03% |
| 2014-06-27 | 1,418935 | +0,01% |
| 2014-06-26 | 1,418807 | +0,03% |
| 2014-06-25 | 1,418425 | +0,03% |
| 2014-06-24 | 1,417968 | +0,05% |
| 2014-06-23 | 1,417259 | +0,03% |
| 2014-06-20 | 1,416843 | -0,01% |
| 2014-06-19 | 1,417037 | +0,01% |
| 2014-06-18 | 1,416829 | -0,02% |
| 2014-06-17 | 1,417118 | +0,00% |
| 2014-06-16 | 1,417049 | +0,01% |
| 2014-06-13 | 1,416966 | +0,06% |
| 2014-06-12 | 1,416150 | +0,04% |
| 2014-06-11 | 1,415622 | +0,05% |
| 2014-06-10 | 1,414916 | +0,09% |
| 2014-06-06 | 1,413704 | +0,15% |
| 2014-06-05 | 1,411618 | +0,03% |
| 2014-06-04 | 1,411230 | 0,00% |
| 2014-06-03 | 1,411243 | 0,00% |
| 2014-06-02 | 1,411301 | +0,10% |
| 2014-05-30 | 1,409926 | +0,02% |
| 2014-05-29 | 1,409591 | +0,05% |
| 2014-05-28 | 1,408949 | +0,05% |
| 2014-05-27 | 1,408212 | +0,07% |
| 2014-05-26 | 1,407257 | +0,02% |
| 2014-05-23 | 1,407009 | +0,05% |
| 2014-05-22 | 1,406331 | +0,02% |
| 2014-05-21 | 1,406095 | -0,01% |
| 2014-05-20 | 1,406276 | +0,01% |
| 2014-05-19 | 1,406171 | +0,05% |
| 2014-05-16 | 1,405467 | +0,02% |
| 2014-05-15 | 1,405162 | +0,00% |
| 2014-05-14 | 1,405125 | +0,04% |
| 2014-05-13 | 1,404534 | +0,04% |
| 2014-05-12 | 1,404030 | +0,05% |
| 2014-05-09 | 1,403299 | +0,01% |
| 2014-05-08 | 1,403115 | -0,01% |
| 2014-05-07 | 1,403220 | +0,07% |
| 2014-05-06 | 1,402228 | +0,06% |
| 2014-05-05 | 1,401404 | +0,03% |
| 2014-04-30 | 1,400960 | +0,02% |
| 2014-04-29 | 1,400634 | +0,06% |
| 2014-04-28 | 1,399751 | +0,03% |
| 2014-04-25 | 1,399343 | +0,02% |
| 2014-04-24 | 1,399124 | +0,11% |
| 2014-04-23 | 1,397589 | +0,04% |
| 2014-04-22 | 1,397053 | +0,06% |
| 2014-04-18 | 1,396181 | -0,01% |
| 2014-04-17 | 1,396370 | +0,05% |
| 2014-04-16 | 1,395633 | +0,03% |
| 2014-04-15 | 1,395236 | -0,01% |
| 2014-04-14 | 1,395403 | +0,01% |
| 2014-04-11 | 1,395241 | +0,01% |
| 2014-04-10 | 1,395078 | +0,11% |
| 2014-04-09 | 1,393563 | +0,02% |
| 2014-04-08 | 1,393299 | +0,02% |
| 2014-04-07 | 1,392988 | +0,05% |
| 2014-04-04 | 1,392281 | +0,03% |
| 2014-04-03 | 1,391801 | +0,04% |
| 2014-04-02 | 1,391289 | +0,02% |
| 2014-04-01 | 1,391025 | +0,09% |
| 2014-03-31 | 1,389839 | +0,03% |
| 2014-03-28 | 1,389482 | +0,05% |
| 2014-03-27 | 1,388729 | +0,07% |
| 2014-03-26 | 1,387767 | +0,10% |
| 2014-03-25 | 1,386445 | +0,03% |
| 2014-03-24 | 1,385968 | +0,06% |
| 2014-03-21 | 1,385182 | -0,02% |
| 2014-03-20 | 1,385468 | -0,05% |
| 2014-03-19 | 1,386122 | +0,06% |
| 2014-03-18 | 1,385357 | +0,06% |
| 2014-03-17 | 1,384549 | +0,11% |
| 2014-03-14 | 1,382989 | -0,04% |
| 2014-03-13 | 1,383478 | +0,01% |
| 2014-03-12 | 1,383388 | -0,04% |
| 2014-03-11 | 1,383973 | +0,06% |
| 2014-03-10 | 1,383167 | 0,00% |
| 2014-03-07 | 1,383196 | -0,01% |
| 2014-03-06 | 1,383361 | +0,02% |
| 2014-03-05 | 1,383116 | +0,01% |
| 2014-03-04 | 1,383004 | +0,10% |
| 2014-03-03 | 1,381626 | -0,15% |
| 2014-02-28 | 1,383659 | +0,04% |
| 2014-02-27 | 1,383146 | +0,04% |
| 2014-02-26 | 1,382524 | -0,02% |
| 2014-02-25 | 1,382768 | +0,05% |
| 2014-02-24 | 1,382079 | +0,07% |
| 2014-02-21 | 1,381181 | +0,03% |
| 2014-02-20 | 1,380746 | -0,02% |
| 2014-02-19 | 1,381066 | +0,05% |
| 2014-02-18 | 1,380391 | +0,00% |
| 2014-02-17 | 1,380328 | +0,05% |
| 2014-02-14 | 1,379650 | +0,03% |
| 2014-02-13 | 1,379291 | +0,01% |
| 2014-02-12 | 1,379202 | +0,03% |
| 2014-02-11 | 1,378763 | +0,04% |
| 2014-02-10 | 1,378224 | +0,04% |
| 2014-02-07 | 1,377641 | +0,04% |
| 2014-02-06 | 1,377115 | +0,06% |
| 2014-02-05 | 1,376257 | +0,09% |
| 2014-02-04 | 1,374961 | +0,10% |
| 2014-02-03 | 1,373623 | -0,04% |
| 2014-01-31 | 1,374133 | -0,09% |
| 2014-01-30 | 1,375383 | -0,12% |
| 2014-01-29 | 1,377029 | -0,10% |
| 2014-01-28 | 1,378359 | 0,00% |
| 2014-01-27 | 1,378400 | -0,07% |
| 2014-01-24 | 1,379363 | -0,04% |
| 2014-01-23 | 1,379971 | -0,01% |
| 2014-01-22 | 1,380172 | +0,08% |
| 2014-01-21 | 1,379096 | +0,07% |
| 2014-01-20 | 1,378147 | +0,07% |
| 2014-01-17 | 1,377238 | +0,04% |
| 2014-01-16 | 1,376680 | +0,04% |
| 2014-01-15 | 1,376108 | +0,04% |
| 2014-01-14 | 1,375521 | +0,07% |
| 2014-01-13 | 1,374594 | +0,08% |
| 2014-01-10 | 1,373453 | +0,05% |
| 2014-01-09 | 1,372774 | +0,04% |
| 2014-01-08 | 1,372272 | +0,00% |
| 2014-01-07 | 1,372206 | +0,07% |
| 2014-01-06 | 1,371257 | +0,08% |
| 2014-01-03 | 1,370137 | +0,08% |
| 2014-01-02 | 1,369016 | +0,06% |
| 2013-12-31 | 1,368249 | +0,00% |
| 2013-12-30 | 1,368228 | +0,05% |
| 2013-12-23 | 1,367533 | +0,03% |
| 2013-12-20 | 1,367139 | +0,04% |
| 2013-12-19 | 1,366607 | +0,05% |
| 2013-12-18 | 1,365863 | +0,07% |
| 2013-12-17 | 1,364972 | +0,04% |
| 2013-12-16 | 1,364412 | +0,05% |
| 2013-12-13 | 1,363702 | +0,02% |
| 2013-12-12 | 1,363475 | +0,05% |
| 2013-12-11 | 1,362758 | +0,06% |
| 2013-12-10 | 1,361948 | +0,05% |
| 2013-12-09 | 1,361300 | +0,07% |
| 2013-12-06 | 1,360364 | +0,03% |
| 2013-12-05 | 1,360020 | +0,01% |
| 2013-12-04 | 1,359928 | 0,00% |
| 2013-12-03 | 1,359954 | +0,02% |
| 2013-12-02 | 1,359616 | +0,03% |
| 2013-11-29 | 1,359153 | -0,01% |
| 2013-11-28 | 1,359272 | +0,03% |
| 2013-11-27 | 1,358922 | +0,00% |
| 2013-11-26 | 1,358865 | -0,02% |
| 2013-11-25 | 1,359142 | +0,06% |
| 2013-11-22 | 1,358337 | +0,02% |
| 2013-11-21 | 1,358038 | 0,00% |
| 2013-11-20 | 1,358054 | +0,03% |
| 2013-11-19 | 1,357648 | +0,04% |
| 2013-11-18 | 1,357134 | +0,10% |
| 2013-11-15 | 1,355731 | +0,05% |
| 2013-11-14 | 1,355027 | +0,13% |
| 2013-11-13 | 1,353241 | +0,03% |
| 2013-11-12 | 1,352853 | -0,02% |
| 2013-11-11 | 1,353086 | +0,01% |
| 2013-11-08 | 1,352963 | -0,10% |
| 2013-11-07 | 1,354340 | +0,10% |
| 2013-11-06 | 1,353047 | +0,06% |
| 2013-11-05 | 1,352289 | +0,00% |
| 2013-11-04 | 1,352260 | +0,10% |
| 2013-10-31 | 1,350902 | -0,02% |
| 2013-10-30 | 1,351139 | +0,06% |
| 2013-10-29 | 1,350365 | +0,00% |
| 2013-10-28 | 1,350305 | +0,05% |
| 2013-10-25 | 1,349683 | -0,01% |
| 2013-10-24 | 1,349852 | -0,02% |
| 2013-10-22 | 1,350095 | +0,09% |
| 2013-10-21 | 1,348933 | +0,13% |
| 2013-10-18 | 1,347248 | +0,02% |
| 2013-10-17 | 1,347032 | +0,03% |
| 2013-10-16 | 1,346593 | +0,06% |
| 2013-10-15 | 1,345773 | +0,06% |
| 2013-10-14 | 1,345025 | +0,10% |
| 2013-10-11 | 1,343660 | +0,07% |
| 2013-10-10 | 1,342669 | +0,04% |
| 2013-10-09 | 1,342144 | +0,06% |
| 2013-10-08 | 1,341318 | +0,01% |
| 2013-10-07 | 1,341119 | +0,05% |
| 2013-10-04 | 1,340405 | 0,00% |
| 2013-10-03 | 1,340406 | -0,01% |
| 2013-10-02 | 1,340520 | +0,08% |
| 2013-10-01 | 1,339475 | +0,04% |
| 2013-09-30 | 1,338989 | -0,03% |
| 2013-09-27 | 1,339349 | +0,06% |
| 2013-09-26 | 1,338548 | +0,06% |
| 2013-09-25 | 1,337788 | +0,09% |
| 2013-09-24 | 1,336525 | -0,02% |
| 2013-09-23 | 1,336850 | +0,04% |
| 2013-09-20 | 1,336259 | +0,01% |
| 2013-09-19 | 1,336075 | +0,23% |
| 2013-09-18 | 1,333029 | 0,00% |
| 2013-09-17 | 1,333032 | +0,04% |
| 2013-09-16 | 1,332438 | +0,10% |
| 2013-09-13 | 1,331084 | +0,02% |
| 2013-09-12 | 1,330784 | +0,09% |
| 2013-09-11 | 1,329573 | +0,04% |
| 2013-09-10 | 1,329043 | +0,04% |
| 2013-09-09 | 1,328465 | -0,03% |
| 2013-09-06 | 1,328838 | +0,04% |
| 2013-09-05 | 1,328280 | -0,03% |
| 2013-09-04 | 1,328675 | +0,01% |
| 2013-09-03 | 1,328546 | +0,00% |
| 2013-09-02 | 1,328484 | +0,05% |
| 2013-08-30 | 1,327868 | +0,02% |
| 2013-08-29 | 1,327564 | +0,04% |
| 2013-08-28 | 1,326975 | -0,06% |
| 2013-08-27 | 1,327724 | +0,06% |
| 2013-08-26 | 1,326965 | +0,05% |
| 2013-08-23 | 1,326290 | +0,03% |
| 2013-08-22 | 1,325950 | -0,09% |
| 2013-08-21 | 1,327206 | -0,05% |
| 2013-08-16 | 1,327883 | +0,04% |
| 2013-08-15 | 1,327318 | -0,04% |
| 2013-08-14 | 1,327909 | 0,00% |
| 2013-08-13 | 1,327955 | +0,01% |
| 2013-08-12 | 1,327788 | +0,13% |
| 2013-08-09 | 1,326027 | -0,02% |
| 2013-08-08 | 1,326254 | +0,07% |
| 2013-08-07 | 1,325311 | +0,03% |
| 2013-08-06 | 1,324939 | +0,01% |
| 2013-08-05 | 1,324868 | +0,03% |
| 2013-08-02 | 1,324490 | +0,02% |
| 2013-08-01 | 1,324287 | +0,01% |
| 2013-07-31 | 1,324213 | +0,03% |
| 2013-07-30 | 1,323870 | -0,01% |
| 2013-07-29 | 1,323999 | +0,03% |
| 2013-07-26 | 1,323607 | +0,01% |
| 2013-07-25 | 1,323440 | -0,02% |
| 2013-07-24 | 1,323770 | +0,03% |
| 2013-07-23 | 1,323390 | +0,04% |
| 2013-07-22 | 1,322882 | +0,10% |
| 2013-07-19 | 1,321537 | +0,00% |
| 2013-07-18 | 1,321509 | +0,12% |
| 2013-07-17 | 1,319908 | +0,11% |
| 2013-07-16 | 1,318516 | +0,12% |
| 2013-07-15 | 1,316889 | +0,10% |
| 2013-07-12 | 1,315620 | +0,03% |
| 2013-07-11 | 1,315258 | +0,03% |
| 2013-07-10 | 1,314897 | -0,02% |
| 2013-07-09 | 1,315096 | +0,15% |
| 2013-07-08 | 1,313084 | +0,07% |
| 2013-07-05 | 1,312149 | -0,11% |
| 2013-07-04 | 1,313535 | +0,01% |
| 2013-07-03 | 1,313458 | -0,02% |
| 2013-07-02 | 1,313766 | +0,31% |
| 2013-07-01 | 1,309721 | +0,07% |
| 2013-06-28 | 1,308791 | +0,03% |
| 2013-06-27 | 1,308375 | +0,27% |
| 2013-06-26 | 1,304799 | +0,23% |
| 2013-06-25 | 1,301769 | +0,06% |
| 2013-06-24 | 1,300935 | -0,52% |
| 2013-06-21 | 1,307719 | -0,14% |
| 2013-06-20 | 1,309592 | -0,44% |
| 2013-06-19 | 1,315403 | -0,05% |
| 2013-06-18 | 1,316118 | -0,12% |
| 2013-06-17 | 1,317639 | +0,18% |
| 2013-06-14 | 1,315235 | +0,06% |
| 2013-06-13 | 1,314431 | +0,06% |
| 2013-06-12 | 1,313627 | +0,09% |
| 2013-06-11 | 1,312453 | -0,20% |
| 2013-06-10 | 1,315077 | -0,08% |
| 2013-06-07 | 1,316169 | +0,05% |
| 2013-06-06 | 1,315507 | -0,13% |
| 2013-06-05 | 1,317280 | -0,08% |
| 2013-06-04 | 1,318365 | +0,07% |
| 2013-06-03 | 1,317465 | -0,09% |
| 2013-05-31 | 1,318662 | +0,01% |
| 2013-05-30 | 1,318530 | +0,03% |
| 2013-05-29 | 1,318093 | -0,13% |
| 2013-05-28 | 1,319751 | +0,00% |
| 2013-05-27 | 1,319691 | +0,03% |
| 2013-05-24 | 1,319325 | -0,04% |
| 2013-05-23 | 1,319870 | -0,04% |
| 2013-05-22 | 1,320413 | -0,02% |
| 2013-05-21 | 1,320619 | +0,01% |
| 2013-05-17 | 1,320431 | +0,04% |
| 2013-05-16 | 1,319907 | +0,07% |
| 2013-05-15 | 1,319039 | +0,05% |
| 2013-05-14 | 1,318403 | 0,00% |
| 2013-05-13 | 1,318436 | -0,02% |
| 2013-05-10 | 1,318702 | -0,05% |
| 2013-05-09 | 1,319364 | +0,10% |
| 2013-05-08 | 1,318059 | +0,08% |
| 2013-05-07 | 1,317060 | +0,04% |
| 2013-05-06 | 1,316510 | +0,06% |
| 2013-05-03 | 1,315729 | +0,07% |
| 2013-05-02 | 1,314770 | +0,03% |
| 2013-04-30 | 1,314392 | +0,15% |
| 2013-04-29 | 1,312450 | +0,17% |
| 2013-04-26 | 1,310232 | +0,11% |
| 2013-04-25 | 1,308772 | +0,11% |
| 2013-04-24 | 1,307329 | +0,15% |
| 2013-04-23 | 1,305376 | +0,12% |
| 2013-04-22 | 1,303768 | +0,13% |
| 2013-04-19 | 1,302132 | +0,13% |
| 2013-04-18 | 1,300464 | 0,00% |
| 2013-04-17 | 1,300491 | +0,02% |
| 2013-04-16 | 1,300188 | -0,10% |
| 2013-04-15 | 1,301464 | +0,12% |
| 2013-04-12 | 1,299925 | +0,07% |
| 2013-04-11 | 1,298994 | -0,09% |
| 2013-04-10 | 1,300125 | +0,11% |
| 2013-04-09 | 1,298656 | -0,01% |
| 2013-04-08 | 1,298754 | +0,14% |
| 2013-04-05 | 1,296909 | +0,29% |
| 2013-04-04 | 1,293101 | +0,20% |
| 2013-04-03 | 1,290576 | +0,04% |
| 2013-04-02 | 1,290112 | +0,13% |
| 2013-03-29 | 1,288411 | -0,01% |
| 2013-03-28 | 1,288558 | +0,35% |
| 2013-03-27 | 1,284046 | -0,25% |
| 2013-03-26 | 1,287230 | -0,09% |
| 2013-03-25 | 1,288344 | +0,10% |
| 2013-03-22 | 1,287049 | -0,15% |
| 2013-03-21 | 1,288927 | -0,01% |
| 2013-03-20 | 1,289046 | -0,33% |
| 2013-03-19 | 1,293292 | -0,03% |
| 2013-03-18 | 1,293678 | -0,03% |
| 2013-03-14 | 1,294071 | +0,06% |
| 2013-03-13 | 1,293276 | -0,01% |
| 2013-03-12 | 1,293450 | -0,03% |
| 2013-03-11 | 1,293880 | +0,02% |
| 2013-03-08 | 1,293558 | -0,03% |
| 2013-03-07 | 1,293932 | +0,03% |
| 2013-03-06 | 1,293580 | +0,09% |
| 2013-03-05 | 1,292356 | +0,03% |
| 2013-03-04 | 1,291914 | +0,02% |
| 2013-03-01 | 1,291612 | +0,09% |
| 2013-02-28 | 1,290443 | -0,04% |
| 2013-02-27 | 1,290969 | +0,00% |
| 2013-02-26 | 1,290968 | -0,07% |
| 2013-02-25 | 1,291868 | +0,04% |
| 2013-02-22 | 1,291323 | +0,04% |
| 2013-02-21 | 1,290831 | +0,06% |
| 2013-02-20 | 1,290018 | +0,05% |
| 2013-02-19 | 1,289416 | +0,00% |
| 2013-02-18 | 1,289378 | +0,09% |
| 2013-02-15 | 1,288163 | +0,03% |
| 2013-02-14 | 1,287748 | +0,04% |
| 2013-02-13 | 1,287214 | +0,20% |
| 2013-02-12 | 1,284655 | +0,07% |
| 2013-02-11 | 1,283737 | -0,04% |
| 2013-02-08 | 1,284285 | +0,04% |
| 2013-02-07 | 1,283763 | +0,04% |
| 2013-02-06 | 1,283296 | -0,01% |
| 2013-02-05 | 1,283372 | +0,02% |
| 2013-02-04 | 1,283136 | +0,05% |
| 2013-02-01 | 1,282528 | -0,05% |
| 2013-01-31 | 1,283143 | +0,12% |
| 2013-01-30 | 1,281622 | -0,16% |
| 2013-01-29 | 1,283622 | +0,01% |
| 2013-01-28 | 1,283542 | +0,06% |
| 2013-01-25 | 1,282763 | +0,04% |
| 2013-01-24 | 1,282310 | +0,06% |
| 2013-01-23 | 1,281572 | +0,04% |
| 2013-01-22 | 1,281037 | +0,03% |
| 2013-01-21 | 1,280648 | +0,03% |
| 2013-01-18 | 1,280259 | +0,11% |
| 2013-01-17 | 1,278913 | +0,24% |
| 2013-01-16 | 1,275817 | -0,11% |
| 2013-01-15 | 1,277279 | +0,00% |
| 2013-01-14 | 1,277253 | +0,08% |
| 2013-01-11 | 1,276214 | +0,04% |
| 2013-01-10 | 1,275648 | +0,03% |
| 2013-01-09 | 1,275310 | -0,02% |
| 2013-01-08 | 1,275606 | +0,09% |
| 2013-01-07 | 1,274505 | +0,08% |
| 2013-01-04 | 1,273462 | +0,05% |
| 2013-01-03 | 1,272788 | +0,41% |
| 2013-01-02 | 1,267642 | +0,20% |
| 2012-12-28 | 1,265065 | +0,06% |
| 2012-12-27 | 1,264257 | +0,10% |
| 2012-12-21 | 1,262939 | +0,12% |
| 2012-12-20 | 1,261421 | +0,10% |
| 2012-12-19 | 1,260125 | +0,16% |
| 2012-12-18 | 1,258077 | +0,09% |
| 2012-12-17 | 1,256897 | +0,03% |
| 2012-12-14 | 1,256556 | +0,04% |
| 2012-12-13 | 1,256042 | +0,03% |
| 2012-12-12 | 1,255608 | +0,06% |
| 2012-12-11 | 1,254833 | +0,05% |
| 2012-12-10 | 1,254152 | -0,01% |
| 2012-12-07 | 1,254229 | +0,03% |
| 2012-12-06 | 1,253812 | +0,19% |
| 2012-12-05 | 1,251422 | +0,07% |
| 2012-12-04 | 1,250554 | +0,05% |
| 2012-12-03 | 1,249907 | +0,07% |
| 2012-11-30 | 1,249046 | +0,07% |
| 2012-11-29 | 1,248197 | +0,25% |
| 2012-11-28 | 1,245145 | -0,08% |
| 2012-11-27 | 1,246112 | +0,05% |
| 2012-11-26 | 1,245431 | +0,10% |
| 2012-11-23 | 1,244174 | +0,00% |
| 2012-11-22 | 1,244153 | +0,03% |
| 2012-11-21 | 1,243815 | -0,05% |
| 2012-11-20 | 1,244455 | -0,02% |
| 2012-11-19 | 1,244729 | +0,03% |
| 2012-11-16 | 1,244324 | -0,03% |
| 2012-11-15 | 1,244709 | +0,03% |
| 2012-11-14 | 1,244339 | +0,04% |
| 2012-11-13 | 1,243846 | +0,03% |
| 2012-11-12 | 1,243471 | +0,02% |
| 2012-11-09 | 1,243206 | +0,06% |
| 2012-11-08 | 1,242502 | +0,03% |
| 2012-11-07 | 1,242115 | 0,00% |
| 2012-11-06 | 1,242155 | -0,07% |
| 2012-11-05 | 1,243047 | +0,37% |
| 2012-10-31 | 1,238420 | +0,01% |
| 2012-10-30 | 1,238245 | +0,06% |
| 2012-10-29 | 1,237496 | +0,00% |
| 2012-10-26 | 1,237447 | -0,02% |
| 2012-10-25 | 1,237645 | +0,07% |
| 2012-10-24 | 1,236832 | +0,05% |
| 2012-10-19 | 1,236243 | +0,16% |
| 2012-10-18 | 1,234215 | +0,07% |
| 2012-10-17 | 1,233355 | +0,31% |
| 2012-10-16 | 1,229571 | +0,14% |
| 2012-10-15 | 1,227852 | +0,36% |
| 2012-10-12 | 1,223482 | +0,11% |
| 2012-10-11 | 1,222130 | +0,27% |
| 2012-10-10 | 1,218824 | +0,02% |
| 2012-10-09 | 1,218521 | +0,21% |
| 2012-10-08 | 1,216018 | +0,14% |
| 2012-10-05 | 1,214339 | +0,08% |
| 2012-10-04 | 1,213319 | +0,02% |
| 2012-10-03 | 1,213016 | +0,05% |
| 2012-10-02 | 1,212425 | +0,09% |
| 2012-10-01 | 1,211310 | +0,10% |
| 2012-09-28 | 1,210148 | +0,09% |
| 2012-09-27 | 1,209088 | +0,20% |
| 2012-09-26 | 1,206673 | +0,06% |
| 2012-09-25 | 1,205910 | +0,04% |
| 2012-09-24 | 1,205412 | +0,04% |
| 2012-09-21 | 1,204902 | -0,08% |
| 2012-09-20 | 1,205835 | +0,17% |
| 2012-09-19 | 1,203842 | -0,01% |
| 2012-09-18 | 1,203985 | +0,20% |
| 2012-09-17 | 1,201620 | +0,06% |
| 2012-09-14 | 1,200893 | +0,08% |
| 2012-09-13 | 1,199886 | +0,08% |
| 2012-09-12 | 1,198925 | +0,07% |
| 2012-09-11 | 1,198127 | +0,01% |
| 2012-09-10 | 1,198040 | +0,10% |
| 2012-09-07 | 1,196797 | +0,16% |
| 2012-09-06 | 1,194852 | -0,03% |
| 2012-09-05 | 1,195227 | +0,09% |
| 2012-09-04 | 1,194118 | +0,02% |
| 2012-09-03 | 1,193876 | +0,06% |
| 2012-08-31 | 1,193168 | +0,01% |
| 2012-08-30 | 1,193061 | +0,09% |
| 2012-08-29 | 1,191958 | +0,10% |
| 2012-08-28 | 1,190724 | +0,01% |
| 2012-08-27 | 1,190617 | +0,05% |
| 2012-08-24 | 1,190007 | +0,13% |
| 2012-08-23 | 1,188514 | +0,13% |
| 2012-08-22 | 1,186950 | +0,10% |
| 2012-08-21 | 1,185744 | +0,24% |
| 2012-08-17 | 1,182873 | +0,11% |
| 2012-08-16 | 1,181603 | +0,06% |
| 2012-08-15 | 1,180917 | +0,21% |
| 2012-08-14 | 1,178405 | 0,00% |
| 2012-08-13 | 1,178431 | +0,12% |
| 2012-08-10 | 1,177033 | +0,00% |
| 2012-08-09 | 1,176977 | +0,12% |
| 2012-08-08 | 1,175601 | +0,10% |
| 2012-08-07 | 1,174381 | +0,08% |
| 2012-08-06 | 1,173399 | +0,22% |
| 2012-08-03 | 1,170879 | -0,02% |
| 2012-08-02 | 1,171080 | +0,19% |
| 2012-08-01 | 1,168818 | +0,07% |
| 2012-07-31 | 1,167983 | +0,13% |
| 2012-07-30 | 1,166476 | +0,22% |
| 2012-07-27 | 1,163943 | +0,01% |
| 2012-07-26 | 1,163810 | +0,16% |
| 2012-07-25 | 1,161903 | +0,01% |
| 2012-07-24 | 1,161829 | -0,10% |
| 2012-07-23 | 1,162951 | -0,04% |
| 2012-07-20 | 1,163425 | +0,09% |
| 2012-07-19 | 1,162415 | +0,14% |
| 2012-07-18 | 1,160789 | +0,02% |
| 2012-07-17 | 1,160585 | +0,08% |
| 2012-07-16 | 1,159607 | +0,27% |
| 2012-07-13 | 1,156528 | +0,25% |
| 2012-07-12 | 1,153660 | +0,14% |
| 2012-07-11 | 1,152018 | +0,15% |
| 2012-07-10 | 1,150337 | +0,01% |
| 2012-07-09 | 1,150207 | +0,11% |
| 2012-07-06 | 1,148939 | +0,07% |
| 2012-07-05 | 1,148133 | +0,09% |
| 2012-07-04 | 1,147062 | +0,14% |
| 2012-07-03 | 1,145446 | +0,03% |
| 2012-07-02 | 1,145068 | +0,19% |
| 2012-06-29 | 1,142844 | +0,16% |
| 2012-06-28 | 1,141042 | +0,14% |
| 2012-06-27 | 1,139416 | +0,20% |
| 2012-06-26 | 1,137105 | +0,03% |
| 2012-06-25 | 1,136791 | +0,09% |
| 2012-06-22 | 1,135766 | +0,11% |
| 2012-06-21 | 1,134501 | +0,12% |
| 2012-06-20 | 1,133105 | +0,22% |
| 2012-06-19 | 1,130666 | +0,32% |
| 2012-06-18 | 1,127058 | +0,14% |
| 2012-06-15 | 1,125500 | +0,08% |
| 2012-06-14 | 1,124601 | -0,02% |
| 2012-06-13 | 1,124875 | +0,07% |
| 2012-06-12 | 1,124130 | -0,02% |
| 2012-06-11 | 1,124320 | +0,13% |
| 2012-06-08 | 1,122814 | +0,01% |
| 2012-06-07 | 1,122703 | +0,19% |
| 2012-06-06 | 1,120567 | +0,08% |
| 2012-06-05 | 1,119623 | +0,04% |
| 2012-06-04 | 1,119152 | +0,11% |
| 2012-06-01 | 1,117898 | -0,22% |
| 2012-05-31 | 1,120392 | -0,04% |
| 2012-05-30 | 1,120799 | -0,09% |
| 2012-05-29 | 1,121778 | +0,10% |
| 2012-05-25 | 1,120672 | +0,01% |
| 2012-05-24 | 1,120607 | +0,02% |
| 2012-05-23 | 1,120358 | -0,03% |
| 2012-05-22 | 1,120730 | +0,11% |
| 2012-05-21 | 1,119491 | -0,06% |
| 2012-05-18 | 1,120153 | -0,01% |
| 2012-05-17 | 1,120274 | -0,12% |
| 2012-05-16 | 1,121672 | -0,14% |
| 2012-05-15 | 1,123241 | -0,05% |
| 2012-05-14 | 1,123833 | -0,11% |
| 2012-05-11 | 1,125125 | -0,02% |
| 2012-05-10 | 1,125322 | +0,05% |
| 2012-05-09 | 1,124811 | -0,07% |
| 2012-05-08 | 1,125610 | -0,04% |
| 2012-05-07 | 1,126045 | +0,26% |
| 2012-05-04 | 1,123139 | +0,08% |
| 2012-05-03 | 1,122199 | +0,12% |
| 2012-05-02 | 1,120878 | +0,38% |
| 2012-04-27 | 1,116629 | +0,13% |
| 2012-04-26 | 1,115200 | +0,16% |
| 2012-04-25 | 1,113407 | +0,64% |
| 2012-04-24 | 1,106364 | 0,00% |
| 2012-04-23 | 1,106416 | +0,05% |
| 2012-04-20 | 1,105858 | +0,06% |
| 2012-04-19 | 1,105200 | +0,06% |
| 2012-04-18 | 1,104501 | +0,02% |
| 2012-04-17 | 1,104309 | +0,03% |
| 2012-04-16 | 1,103989 | +0,09% |
| 2012-04-13 | 1,102980 | +0,01% |
| 2012-04-12 | 1,102832 | -0,03% |
| 2012-04-11 | 1,103218 | +0,08% |
| 2012-04-10 | 1,102378 | +0,06% |
| 2012-04-06 | 1,101715 | +0,06% |
| 2012-04-05 | 1,101047 | +0,02% |
| 2012-04-04 | 1,100871 | +0,11% |
| 2012-04-03 | 1,099621 | +0,00% |
| 2012-04-02 | 1,099610 | +0,05% |
| 2012-03-30 | 1,099042 | +0,02% |
| 2012-03-29 | 1,098868 | -0,02% |
| 2012-03-28 | 1,099066 | +0,05% |
| 2012-03-27 | 1,098506 | -0,03% |
| 2012-03-26 | 1,098839 | -0,01% |
| 2012-03-23 | 1,098894 | -0,04% |
| 2012-03-22 | 1,099328 | +0,07% |
| 2012-03-21 | 1,098531 | +0,06% |
| 2012-03-20 | 1,097886 | -0,02% |
| 2012-03-19 | 1,098088 | +0,17% |
| 2012-03-14 | 1,096172 | +0,01% |
| 2012-03-13 | 1,096042 | +0,18% |
| 2012-03-12 | 1,094125 | +0,10% |
| 2012-03-09 | 1,093057 | +0,11% |
| 2012-03-08 | 1,091874 | +0,03% |
| 2012-03-07 | 1,091504 | -0,01% |
| 2012-03-06 | 1,091579 | +0,03% |
| 2012-03-05 | 1,091281 | +0,06% |
| 2012-03-02 | 1,090577 | +0,04% |
| 2012-03-01 | 1,090108 | +0,22% |
| 2012-02-29 | 1,087684 | +0,29% |
| 2012-02-28 | 1,084584 | +0,12% |
| 2012-02-27 | 1,083314 | +0,17% |
| 2012-02-24 | 1,081458 | +0,15% |
| 2012-02-23 | 1,079820 | +0,20% |
| 2012-02-22 | 1,077614 | +0,07% |
| 2012-02-21 | 1,076890 | +0,08% |
| 2012-02-20 | 1,076063 | +0,07% |
| 2012-02-17 | 1,075281 | +0,06% |
| 2012-02-16 | 1,074636 | +0,03% |
| 2012-02-15 | 1,074322 | +0,17% |
| 2012-02-14 | 1,072457 | +0,09% |
| 2012-02-13 | 1,071546 | +0,12% |
| 2012-02-10 | 1,070287 | +0,07% |
| 2012-02-09 | 1,069541 | -0,03% |
| 2012-02-08 | 1,069883 | +0,11% |
| 2012-02-07 | 1,068739 | +0,06% |
| 2012-02-06 | 1,068111 | +0,34% |
| 2012-02-03 | 1,064527 | +0,07% |
| 2012-02-02 | 1,063793 | +0,02% |
| 2012-02-01 | 1,063542 | +0,21% |
| 2012-01-31 | 1,061318 | +0,06% |
| 2012-01-30 | 1,060657 | +0,08% |
| 2012-01-27 | 1,059819 | +0,33% |
| 2012-01-26 | 1,056331 | +0,23% |
| 2012-01-25 | 1,053941 | +0,23% |
| 2012-01-24 | 1,051534 | +0,27% |
| 2012-01-23 | 1,048701 | +0,24% |
| 2012-01-20 | 1,046196 | +0,43% |
| 2012-01-19 | 1,041667 | +0,29% |
| 2012-01-18 | 1,038671 | +0,05% |
| 2012-01-17 | 1,038134 | -0,04% |
| 2012-01-16 | 1,038513 | +0,03% |
| 2012-01-13 | 1,038219 | +0,02% |
| 2012-01-12 | 1,038048 | +0,18% |
| 2012-01-11 | 1,036211 | +0,14% |
| 2012-01-10 | 1,034744 | +0,20% |
| 2012-01-09 | 1,032719 | -0,31% |
| 2012-01-06 | 1,035940 | -0,08% |
| 2012-01-05 | 1,036786 | -0,17% |
| 2012-01-04 | 1,038590 | -0,27% |
| 2012-01-03 | 1,041370 | -0,25% |
| 2012-01-02 | 1,043943 | -0,01% |
| 2011-12-30 | 1,044046 | -0,31% |
| 2011-12-29 | 1,047339 | +0,05% |
| 2011-12-28 | 1,046820 | +0,05% |
| 2011-12-27 | 1,046330 | +0,01% |
| 2011-12-23 | 1,046190 | -0,01% |
| 2011-12-22 | 1,046309 | -0,36% |
| 2011-12-21 | 1,050037 | -0,01% |
| 2011-12-20 | 1,050174 | -0,03% |
| 2011-12-19 | 1,050489 | +0,14% |
| 2011-12-16 | 1,049050 | -0,01% |
| 2011-12-15 | 1,049173 | +0,01% |
| 2011-12-14 | 1,049091 | -0,15% |
| 2011-12-13 | 1,050685 | -0,05% |
| 2011-12-12 | 1,051160 | +0,02% |
| 2011-12-09 | 1,050980 | +0,05% |
| 2011-12-08 | 1,050418 | +0,12% |
| 2011-12-07 | 1,049186 | +0,21% |
| 2011-12-06 | 1,047015 | -0,13% |
| 2011-12-05 | 1,048414 | +0,22% |
| 2011-12-02 | 1,046112 | +0,38% |
| 2011-12-01 | 1,042161 | -0,07% |
| 2011-11-30 | 1,042897 | +0,03% |
| 2011-11-29 | 1,042581 | -0,24% |
| 2011-11-28 | 1,045140 | -0,21% |
| 2011-11-25 | 1,047310 | -0,28% |
| 2011-11-24 | 1,050300 | +0,00% |
| 2011-11-23 | 1,050297 | -0,30% |
| 2011-11-22 | 1,053419 | -0,21% |
| 2011-11-21 | 1,055635 | -0,08% |
| 2011-11-18 | 1,056481 | 0,00% |
| 2011-11-17 | 1,056531 | -0,14% |
| 2011-11-16 | 1,057963 | -0,24% |
| 2011-11-15 | 1,060526 | -0,12% |
| 2011-11-14 | 1,061795 | +0,01% |
| 2011-11-11 | 1,061697 | -0,04% |
| 2011-11-10 | 1,062107 | -0,34% |
| 2011-11-09 | 1,065730 | +0,04% |
| 2011-11-08 | 1,065330 | +0,05% |
| 2011-11-07 | 1,064843 | +0,14% |
| 2011-11-04 | 1,063306 | +0,04% |
| 2011-11-03 | 1,062867 | +0,01% |
| 2011-11-02 | 1,062771 | -0,20% |
| 2011-10-28 | 1,064952 | +0,11% |
| 2011-10-27 | 1,063763 | +0,17% |
| 2011-10-26 | 1,061920 | +0,07% |
| 2011-10-25 | 1,061129 | +0,09% |
| 2011-10-24 | 1,060127 | +0,14% |
| 2011-10-21 | 1,058693 | +0,05% |
| 2011-10-20 | 1,058210 | +0,03% |
| 2011-10-19 | 1,057908 | +0,07% |
| 2011-10-18 | 1,057159 | -0,01% |
| 2011-10-17 | 1,057244 | +0,16% |
| 2011-10-14 | 1,055580 | +0,07% |
| 2011-10-13 | 1,054877 | +0,15% |
| 2011-10-12 | 1,053291 | +0,11% |
| 2011-10-11 | 1,052122 | +0,09% |
| 2011-10-10 | 1,051210 | +0,01% |
| 2011-10-07 | 1,051062 | +0,01% |
| 2011-10-06 | 1,050923 | +0,14% |
| 2011-10-05 | 1,049467 | -0,03% |
| 2011-10-04 | 1,049780 | -0,21% |
| 2011-10-03 | 1,051984 | -0,11% |
| 2011-09-30 | 1,053111 | -0,06% |
| 2011-09-29 | 1,053745 | -0,15% |
| 2011-09-28 | 1,055340 | -0,01% |
| 2011-09-27 | 1,055447 | +0,07% |
| 2011-09-26 | 1,054754 | +0,04% |
| 2011-09-23 | 1,054320 | -0,21% |
| 2011-09-22 | 1,056537 | -0,30% |
| 2011-09-21 | 1,059727 | -0,11% |
| 2011-09-20 | 1,060911 | -0,13% |
| 2011-09-19 | 1,062303 | +0,00% |
| 2011-09-16 | 1,062301 | +0,08% |
| 2011-09-15 | 1,061404 | +0,02% |
| 2011-09-14 | 1,061202 | -0,07% |
| 2011-09-13 | 1,061896 | -0,03% |
| 2011-09-12 | 1,062235 | -0,06% |
| 2011-09-09 | 1,062841 | +0,06% |
| 2011-09-08 | 1,062254 | +0,08% |
| 2011-09-07 | 1,061411 | +0,04% |
| 2011-09-06 | 1,060935 | +0,02% |
| 2011-09-05 | 1,060706 | -0,06% |
| 2011-09-02 | 1,061367 | -0,02% |
| 2011-09-01 | 1,061548 | +0,07% |
| 2011-08-31 | 1,060810 | +0,07% |
| 2011-08-30 | 1,060034 | +0,12% |
| 2011-08-29 | 1,058771 | -0,04% |
| 2011-08-26 | 1,059215 | +0,06% |
| 2011-08-25 | 1,058529 | +0,36% |
| 2011-08-24 | 1,054733 | -0,01% |
| 2011-08-23 | 1,054858 | -0,10% |
| 2011-08-22 | 1,055927 | -0,01% |
| 2011-08-19 | 1,056013 | -0,04% |
| 2011-08-18 | 1,056426 | +0,07% |
| 2011-08-17 | 1,055733 | +0,08% |
| 2011-08-16 | 1,054911 | +0,13% |
| 2011-08-15 | 1,053514 | +0,04% |
| 2011-08-12 | 1,053059 | -0,01% |
| 2011-08-11 | 1,053195 | -0,04% |
| 2011-08-10 | 1,053633 | +0,07% |
| 2011-08-09 | 1,052880 | -0,11% |
| 2011-08-08 | 1,054018 | +0,04% |
| 2011-08-05 | 1,053609 | -0,19% |
| 2011-08-04 | 1,055623 | +0,03% |
| 2011-08-03 | 1,055299 | +0,04% |
| 2011-08-02 | 1,054927 | +0,07% |
| 2011-08-01 | 1,054180 | +0,05% |
| 2011-07-29 | 1,053674 | +0,08% |
| 2011-07-28 | 1,052781 | -0,03% |
| 2011-07-27 | 1,053142 | -0,03% |
| 2011-07-26 | 1,053415 | 0,00% |
| 2011-07-25 | 1,053423 | +0,09% |
| 2011-07-22 | 1,052505 | +0,11% |
| 2011-07-21 | 1,051366 | +0,06% |
| 2011-07-20 | 1,050725 | +0,01% |
| 2011-07-19 | 1,050658 | -0,01% |
| 2011-07-18 | 1,050785 | +0,03% |
| 2011-07-15 | 1,050439 | -0,13% |
| 2011-07-14 | 1,051764 | -0,07% |
| 2011-07-13 | 1,052482 | -0,01% |
| 2011-07-12 | 1,052538 | +0,02% |
| 2011-07-11 | 1,052356 | +0,10% |
| 2011-07-08 | 1,051330 | +0,02% |
| 2011-07-07 | 1,051127 | -0,02% |
| 2011-07-06 | 1,051318 | -0,01% |
| 2011-07-05 | 1,051404 | +0,05% |
| 2011-07-04 | 1,050889 | +0,07% |
| 2011-07-01 | 1,050123 | +0,02% |
| 2011-06-30 | 1,049901 | +0,04% |
| 2011-06-29 | 1,049496 | -0,01% |
| 2011-06-28 | 1,049643 | +0,01% |
| 2011-06-27 | 1,049562 | +0,04% |
| 2011-06-24 | 1,049132 | +0,01% |
| 2011-06-23 | 1,048999 | -0,14% |
| 2011-06-22 | 1,050474 | +0,02% |
| 2011-06-21 | 1,050296 | +0,20% |
| 2011-06-20 | 1,048199 | +0,04% |
| 2011-06-17 | 1,047787 | -0,02% |
| 2011-06-16 | 1,048033 | -0,03% |
| 2011-06-15 | 1,048336 | +0,04% |
| 2011-06-14 | 1,047898 | +0,02% |
| 2011-06-10 | 1,047674 | +0,02% |
| 2011-06-09 | 1,047482 | +0,05% |
| 2011-06-08 | 1,046982 | -0,05% |
| 2011-06-07 | 1,047555 | +0,04% |
| 2011-06-06 | 1,047127 | +0,05% |
| 2011-06-03 | 1,046581 | +0,00% |
| 2011-06-02 | 1,046531 | +0,04% |
| 2011-06-01 | 1,046163 | +0,04% |
| 2011-05-31 | 1,045778 | -0,04% |
| 2011-05-30 | 1,046164 | +0,04% |
| 2011-05-27 | 1,045728 | +0,02% |
| 2011-05-26 | 1,045479 | +0,02% |
| 2011-05-25 | 1,045307 | +0,03% |
| 2011-05-24 | 1,044953 | +0,01% |
| 2011-05-23 | 1,044859 | +0,05% |
| 2011-05-20 | 1,044300 | +0,05% |
| 2011-05-19 | 1,043783 | 0,00% |
| 2011-05-18 | 1,043832 | +0,02% |
| 2011-05-17 | 1,043671 | +0,09% |
| 2011-05-16 | 1,042761 | +0,00% |
| 2011-05-13 | 1,042751 | +0,04% |
| 2011-05-12 | 1,042288 | +0,02% |
| 2011-05-11 | 1,042113 | +0,09% |
| 2011-05-10 | 1,041180 | +0,00% |
| 2011-05-09 | 1,041140 | +0,23% |
| 2011-05-06 | 1,038713 | -0,04% |
| 2011-05-05 | 1,039138 | +0,07% |
| 2011-05-04 | 1,038445 | +0,04% |
| 2011-05-03 | 1,038080 | +0,01% |
| 2011-05-02 | 1,037959 | +0,06% |
| 2011-04-29 | 1,037309 | +0,13% |
| 2011-04-28 | 1,035986 | +0,05% |
| 2011-04-27 | 1,035497 | -0,06% |
| 2011-04-26 | 1,036079 | +0,06% |
| 2011-04-22 | 1,035459 | 0,00% |
| 2011-04-21 | 1,035485 | +0,06% |
| 2011-04-20 | 1,034818 | +0,01% |
| 2011-04-19 | 1,034695 | +0,01% |
| 2011-04-18 | 1,034556 | +0,03% |
| 2011-04-15 | 1,034231 | +0,02% |
| 2011-04-14 | 1,034073 | +0,05% |
| 2011-04-13 | 1,033514 | +0,00% |
| 2011-04-12 | 1,033467 | +0,08% |
| 2011-04-11 | 1,032662 | +0,07% |
| 2011-04-08 | 1,031946 | +0,00% |
| 2011-04-07 | 1,031932 | +0,03% |
| 2011-04-06 | 1,031628 | -0,33% |
| 2011-04-05 | 1,034995 | +0,14% |
| 2011-04-04 | 1,033579 | +0,43% |
| 2011-04-01 | 1,029123 | +0,18% |
| 2011-03-31 | 1,027312 | -0,18% |
| 2011-03-30 | 1,029175 | +0,16% |
| 2011-03-29 | 1,027484 | +0,27% |
| 2011-03-28 | 1,024752 | -0,13% |
| 2011-03-25 | 1,026075 | -0,29% |
| 2011-03-24 | 1,029044 | +0,18% |
| 2011-03-23 | 1,027168 | +0,05% |
| 2011-03-22 | 1,026657 | +0,17% |
| 2011-03-21 | 1,024876 | -0,40% |
| 2011-03-18 | 1,029001 | +0,45% |
| 2011-03-17 | 1,024438 | +0,02% |
| 2011-03-16 | 1,024199 | -0,28% |
| 2011-03-11 | 1,027053 | +0,48% |
| 2011-03-10 | 1,022175 | -0,32% |
| 2011-03-09 | 1,025488 | +0,52% |
| 2011-03-08 | 1,020154 | -0,19% |
| 2011-03-07 | 1,022137 | -0,22% |
| 2011-03-04 | 1,024392 | +0,51% |
| 2011-03-03 | 1,019232 | -0,35% |
| 2011-03-02 | 1,022782 | +0,57% |
| 2011-03-01 | 1,016953 | -0,53% |
| 2011-02-28 | 1,022404 | +0,21% |
| 2011-02-25 | 1,020276 | -0,05% |
| 2011-02-24 | 1,020824 | +0,27% |
| 2011-02-23 | 1,018064 | -0,16% |
| 2011-02-22 | 1,019691 | +0,07% |
| 2011-02-21 | 1,018977 | +0,11% |
| 2011-02-18 | 1,017807 | -0,04% |
| 2011-02-17 | 1,018197 | -0,04% |
| 2011-02-16 | 1,018641 | +0,07% |
| 2011-02-15 | 1,017893 | +0,09% |
| 2011-02-14 | 1,017024 | +0,01% |
| 2011-02-11 | 1,016920 | +0,09% |
| 2011-02-10 | 1,015962 | +0,02% |
| 2011-02-09 | 1,015736 | +0,08% |
| 2011-02-08 | 1,014905 | +0,01% |
| 2011-02-07 | 1,014759 | +0,01% |
| 2011-02-04 | 1,014632 | +0,20% |
| 2011-02-03 | 1,012592 | +0,06% |
| 2011-02-02 | 1,011962 | +0,06% |
| 2011-02-01 | 1,011405 | +0,10% |
| 2011-01-31 | 1,010420 | +0,27% |
| 2011-01-28 | 1,007729 | -0,13% |
| 2011-01-27 | 1,009046 | +0,17% |
| 2011-01-26 | 1,007324 | +0,14% |
| 2011-01-25 | 1,005933 | +0,62% |
| 2011-01-24 | 0,999685 | -0,17% |
| 2011-01-21 | 1,001409 | +0,44% |
| 2011-01-20 | 0,997041 | -0,40% |
| 2011-01-19 | 1,000998 | -0,02% |
| 2011-01-18 | 1,001231 | +0,06% |
| 2011-01-17 | 1,000595 | – |