Aktuális árfolyam
1,9040
2026-04-02
Eszközérték
12.290 M
Forint
Hozam (Összes)
+90,46%
Évesített hozam (CAGR)
+4,32%
Maximum ár
1,9541
Minimum ár
0,9971
Volatilitás
2,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,903995 | -0,04% |
| 2026-04-01 | 1,904769 | +0,32% |
| 2026-03-31 | 1,898642 | +0,20% |
| 2026-03-30 | 1,894838 | +0,22% |
| 2026-03-27 | 1,890708 | -0,32% |
| 2026-03-26 | 1,896828 | -0,57% |
| 2026-03-25 | 1,907610 | +0,53% |
| 2026-03-24 | 1,897502 | -0,24% |
| 2026-03-23 | 1,902147 | +0,20% |
| 2026-03-20 | 1,898335 | -0,68% |
| 2026-03-19 | 1,911351 | -0,38% |
| 2026-03-18 | 1,918595 | -0,26% |
| 2026-03-17 | 1,923588 | +0,26% |
| 2026-03-16 | 1,918514 | +0,14% |
| 2026-03-13 | 1,915839 | -0,10% |
| 2026-03-12 | 1,917745 | -0,45% |
| 2026-03-11 | 1,926488 | -0,51% |
| 2026-03-10 | 1,936347 | +0,35% |
| 2026-03-09 | 1,929606 | -0,19% |
| 2026-03-06 | 1,933297 | -0,24% |
| 2026-03-05 | 1,937870 | -0,34% |
| 2026-03-04 | 1,944504 | +0,29% |
| 2026-03-03 | 1,938844 | -0,43% |
| 2026-03-02 | 1,947212 | -0,35% |
| 2026-02-27 | 1,954108 | +0,11% |
| 2026-02-26 | 1,951902 | +0,02% |
| 2026-02-25 | 1,951416 | +0,04% |
| 2026-02-24 | 1,950682 | 0,00% |
| 2026-02-23 | 1,950718 | +0,17% |
| 2026-02-20 | 1,947477 | +0,05% |
| 2026-02-19 | 1,946442 | -0,07% |
| 2026-02-18 | 1,947768 | -0,03% |
| 2026-02-17 | 1,948393 | +0,12% |
| 2026-02-16 | 1,945965 | +0,05% |
| 2026-02-13 | 1,945011 | +0,16% |
| 2026-02-12 | 1,941976 | +0,15% |
| 2026-02-11 | 1,938992 | +0,14% |
| 2026-02-10 | 1,936278 | +0,24% |
| 2026-02-09 | 1,931654 | +0,10% |
| 2026-02-06 | 1,929661 | +0,13% |
| 2026-02-05 | 1,927193 | +0,04% |
| 2026-02-04 | 1,926489 | +0,08% |
| 2026-02-03 | 1,924942 | +0,01% |
| 2026-02-02 | 1,924835 | +0,07% |
| 2026-01-30 | 1,923497 | +0,03% |
| 2026-01-29 | 1,922966 | +0,07% |
| 2026-01-28 | 1,921709 | -0,07% |
| 2026-01-27 | 1,923125 | -0,01% |
| 2026-01-26 | 1,923351 | +0,24% |
| 2026-01-23 | 1,918659 | -0,06% |
| 2026-01-22 | 1,919799 | +0,22% |
| 2026-01-21 | 1,915588 | +0,22% |
| 2026-01-20 | 1,911421 | -0,35% |
| 2026-01-19 | 1,918187 | +0,01% |
| 2026-01-16 | 1,918046 | -0,15% |
| 2026-01-15 | 1,920879 | +0,02% |
| 2026-01-14 | 1,920516 | +0,08% |
| 2026-01-13 | 1,918957 | 0,00% |
| 2026-01-12 | 1,918959 | +0,03% |
| 2026-01-09 | 1,918427 | +0,17% |
| 2026-01-08 | 1,915155 | -0,11% |
| 2026-01-07 | 1,917333 | +0,11% |
| 2026-01-06 | 1,915253 | +0,03% |
| 2026-01-05 | 1,914698 | +0,11% |
| 2025-12-31 | 1,912558 | +0,02% |
| 2025-12-30 | 1,912091 | -0,03% |
| 2025-12-29 | 1,912644 | +0,17% |
| 2025-12-23 | 1,909405 | +0,20% |
| 2025-12-22 | 1,905512 | +0,03% |
| 2025-12-19 | 1,904994 | -0,09% |
| 2025-12-18 | 1,906804 | +0,18% |
| 2025-12-17 | 1,903425 | -0,10% |
| 2025-12-16 | 1,905273 | +0,09% |
| 2025-12-15 | 1,903614 | +0,13% |
| 2025-12-12 | 1,901060 | 0,00% |
| 2025-12-11 | 1,901098 | +0,13% |
| 2025-12-10 | 1,898675 | -0,02% |
| 2025-12-09 | 1,899046 | -0,03% |
| 2025-12-08 | 1,899597 | -0,20% |
| 2025-12-05 | 1,903408 | -0,05% |
| 2025-12-04 | 1,904433 | -0,09% |
| 2025-12-03 | 1,906125 | +0,09% |
| 2025-12-02 | 1,904448 | +0,02% |
| 2025-12-01 | 1,904096 | -0,23% |
| 2025-11-28 | 1,908570 | -0,03% |
| 2025-11-27 | 1,909210 | -0,14% |
| 2025-11-26 | 1,911935 | +0,12% |
| 2025-11-25 | 1,909724 | +0,16% |
| 2025-11-24 | 1,906720 | +0,22% |
| 2025-11-21 | 1,902518 | +0,06% |
| 2025-11-20 | 1,901338 | +0,05% |
| 2025-11-19 | 1,900293 | 0,00% |
| 2025-11-18 | 1,900372 | -0,07% |
| 2025-11-17 | 1,901785 | +0,06% |
| 2025-11-14 | 1,900590 | -0,04% |
| 2025-11-13 | 1,901378 | -0,24% |
| 2025-11-12 | 1,906045 | +0,03% |
| 2025-11-11 | 1,905422 | +0,13% |
| 2025-11-10 | 1,902903 | -0,02% |
| 2025-11-07 | 1,903277 | -0,07% |
| 2025-11-06 | 1,904662 | +0,09% |
| 2025-11-05 | 1,902887 | -0,12% |
| 2025-11-04 | 1,905089 | -0,04% |
| 2025-11-03 | 1,905866 | -0,07% |
| 2025-10-31 | 1,907262 | +0,04% |
| 2025-10-30 | 1,906518 | -0,17% |
| 2025-10-29 | 1,909795 | -0,06% |
| 2025-10-28 | 1,910871 | +0,04% |
| 2025-10-27 | 1,910167 | +1,18% |
| 2025-10-22 | 1,887891 | -0,03% |
| 2025-10-21 | 1,888402 | +0,15% |
| 2025-10-20 | 1,885626 | +0,29% |
| 2025-10-17 | 1,880267 | -0,23% |
| 2025-10-16 | 1,884660 | +0,09% |
| 2025-10-15 | 1,882919 | +0,35% |
| 2025-10-14 | 1,876428 | -0,02% |
| 2025-10-13 | 1,876868 | +0,10% |
| 2025-10-10 | 1,875059 | +0,06% |
| 2025-10-09 | 1,873901 | +0,21% |
| 2025-10-08 | 1,869959 | +0,18% |
| 2025-10-07 | 1,866669 | -0,03% |
| 2025-10-06 | 1,867321 | -0,02% |
| 2025-10-03 | 1,867683 | +0,20% |
| 2025-10-02 | 1,864046 | +0,31% |
| 2025-10-01 | 1,858290 | +0,02% |
| 2025-09-30 | 1,857987 | -0,20% |
| 2025-09-29 | 1,861745 | +0,20% |
| 2025-09-26 | 1,858120 | -0,10% |
| 2025-09-25 | 1,859889 | -0,38% |
| 2025-09-24 | 1,867049 | +0,23% |
| 2025-09-23 | 1,862843 | +0,18% |
| 2025-09-22 | 1,859513 | +0,55% |
| 2025-09-19 | 1,849372 | -0,18% |
| 2025-09-18 | 1,852724 | -0,46% |
| 2025-09-17 | 1,861359 | -0,09% |
| 2025-09-16 | 1,863107 | +0,20% |
| 2025-09-15 | 1,859357 | +0,05% |
| 2025-09-12 | 1,858383 | -0,37% |
| 2025-09-11 | 1,865262 | +0,19% |
| 2025-09-10 | 1,861689 | +0,22% |
| 2025-09-09 | 1,857515 | +0,02% |
| 2025-09-08 | 1,857164 | -0,09% |
| 2025-09-05 | 1,858872 | +0,38% |
| 2025-09-04 | 1,851786 | +0,22% |
| 2025-09-03 | 1,847733 | +0,25% |
| 2025-09-02 | 1,843211 | -0,32% |
| 2025-09-01 | 1,849197 | -0,09% |
| 2025-08-29 | 1,850796 | -0,20% |
| 2025-08-28 | 1,854446 | +0,26% |
| 2025-08-27 | 1,849658 | -0,08% |
| 2025-08-26 | 1,851144 | -0,10% |
| 2025-08-25 | 1,853004 | -0,15% |
| 2025-08-22 | 1,855731 | +0,30% |
| 2025-08-21 | 1,850236 | -0,15% |
| 2025-08-19 | 1,853087 | -0,03% |
| 2025-08-18 | 1,853646 | +0,04% |
| 2025-08-15 | 1,852827 | -0,19% |
| 2025-08-14 | 1,856311 | -0,06% |
| 2025-08-13 | 1,857343 | +0,24% |
| 2025-08-12 | 1,852847 | -0,11% |
| 2025-08-11 | 1,854960 | +0,04% |
| 2025-08-08 | 1,854136 | +0,09% |
| 2025-08-07 | 1,852412 | +0,23% |
| 2025-08-06 | 1,848138 | -0,06% |
| 2025-08-05 | 1,849302 | +0,13% |
| 2025-08-04 | 1,846964 | +0,25% |
| 2025-08-01 | 1,842376 | +0,25% |
| 2025-07-31 | 1,837811 | +0,18% |
| 2025-07-30 | 1,834478 | -0,12% |
| 2025-07-29 | 1,836759 | +0,32% |
| 2025-07-28 | 1,830978 | +0,18% |
| 2025-07-25 | 1,827661 | +0,00% |
| 2025-07-24 | 1,827594 | -0,06% |
| 2025-07-23 | 1,828676 | -0,20% |
| 2025-07-22 | 1,832337 | -0,01% |
| 2025-07-21 | 1,832547 | +0,48% |
| 2025-07-18 | 1,823866 | +0,14% |
| 2025-07-17 | 1,821357 | +0,04% |
| 2025-07-16 | 1,820634 | +0,10% |
| 2025-07-15 | 1,818765 | -0,14% |
| 2025-07-14 | 1,821406 | -0,05% |
| 2025-07-11 | 1,822308 | -0,21% |
| 2025-07-10 | 1,826142 | -0,07% |
| 2025-07-09 | 1,827381 | +0,24% |
| 2025-07-08 | 1,822924 | -0,24% |
| 2025-07-07 | 1,827365 | -0,20% |
| 2025-07-04 | 1,831106 | +0,03% |
| 2025-07-03 | 1,830477 | +0,19% |
| 2025-07-02 | 1,826998 | -0,18% |
| 2025-07-01 | 1,830359 | +0,13% |
| 2025-06-30 | 1,827955 | +0,18% |
| 2025-06-27 | 1,824714 | -0,15% |
| 2025-06-26 | 1,827415 | +0,14% |
| 2025-06-25 | 1,824881 | -0,04% |
| 2025-06-24 | 1,825700 | +0,19% |
| 2025-06-23 | 1,822200 | +0,21% |
| 2025-06-20 | 1,818305 | +0,02% |
| 2025-06-19 | 1,817878 | -0,15% |
| 2025-06-18 | 1,820638 | +0,19% |
| 2025-06-17 | 1,817252 | +0,08% |
| 2025-06-16 | 1,815832 | +0,02% |
| 2025-06-13 | 1,815402 | -0,30% |
| 2025-06-12 | 1,820877 | +0,31% |
| 2025-06-11 | 1,815183 | +0,07% |
| 2025-06-10 | 1,813995 | +0,34% |
| 2025-06-06 | 1,807888 | -0,17% |
| 2025-06-05 | 1,810922 | -0,14% |
| 2025-06-04 | 1,813396 | +0,26% |
| 2025-06-03 | 1,808623 | +0,08% |
| 2025-06-02 | 1,807159 | -0,11% |
| 2025-05-30 | 1,809087 | +0,03% |
| 2025-05-29 | 1,808455 | +0,38% |
| 2025-05-28 | 1,801655 | -0,12% |
| 2025-05-27 | 1,803835 | +0,37% |
| 2025-05-26 | 1,797125 | +0,10% |
| 2025-05-23 | 1,795323 | +0,26% |
| 2025-05-22 | 1,790676 | +0,04% |
| 2025-05-21 | 1,789900 | -0,40% |
| 2025-05-20 | 1,797161 | -0,06% |
| 2025-05-19 | 1,798208 | +0,13% |
| 2025-05-16 | 1,795931 | +0,16% |
| 2025-05-15 | 1,793149 | +0,33% |
| 2025-05-14 | 1,787300 | -0,23% |
| 2025-05-13 | 1,791465 | +0,05% |
| 2025-05-12 | 1,790637 | -0,31% |
| 2025-05-09 | 1,796234 | -0,08% |
| 2025-05-08 | 1,797704 | -0,27% |
| 2025-05-07 | 1,802493 | +0,29% |
| 2025-05-06 | 1,797334 | +0,08% |
| 2025-05-05 | 1,795961 | -0,44% |
| 2025-04-30 | 1,803982 | +0,13% |
| 2025-04-29 | 1,801656 | +0,12% |
| 2025-04-28 | 1,799427 | -0,02% |
| 2025-04-25 | 1,799715 | +0,19% |
| 2025-04-24 | 1,796341 | +0,33% |
| 2025-04-23 | 1,790368 | +0,13% |
| 2025-04-22 | 1,788003 | +0,03% |
| 2025-04-17 | 1,787534 | +0,12% |
| 2025-04-16 | 1,785389 | +0,19% |
| 2025-04-15 | 1,782007 | +0,19% |
| 2025-04-14 | 1,778706 | +0,67% |
| 2025-04-11 | 1,766874 | -0,48% |
| 2025-04-10 | 1,775445 | +0,36% |
| 2025-04-09 | 1,769105 | -0,65% |
| 2025-04-08 | 1,780735 | -0,10% |
| 2025-04-07 | 1,782481 | -0,87% |
| 2025-04-04 | 1,798126 | +0,06% |
| 2025-04-03 | 1,797024 | +0,21% |
| 2025-04-02 | 1,793296 | -0,01% |
| 2025-04-01 | 1,793552 | +0,33% |
| 2025-03-31 | 1,787644 | +0,02% |
| 2025-03-28 | 1,787315 | +0,35% |
| 2025-03-27 | 1,781058 | -0,06% |
| 2025-03-26 | 1,782162 | -0,08% |
| 2025-03-25 | 1,783649 | +0,07% |
| 2025-03-24 | 1,782329 | -0,16% |
| 2025-03-21 | 1,785142 | -0,10% |
| 2025-03-20 | 1,786977 | +0,19% |
| 2025-03-19 | 1,783617 | +0,19% |
| 2025-03-18 | 1,780200 | -0,09% |
| 2025-03-17 | 1,781847 | +0,22% |
| 2025-03-14 | 1,777982 | +0,02% |
| 2025-03-13 | 1,777634 | -0,03% |
| 2025-03-12 | 1,778149 | -0,10% |
| 2025-03-11 | 1,779927 | -0,27% |
| 2025-03-10 | 1,784755 | +0,18% |
| 2025-03-07 | 1,781538 | +0,10% |
| 2025-03-06 | 1,779706 | -0,35% |
| 2025-03-05 | 1,786030 | -0,69% |
| 2025-03-04 | 1,798528 | -0,17% |
| 2025-03-03 | 1,801574 | +0,04% |
| 2025-02-28 | 1,800900 | +0,22% |
| 2025-02-27 | 1,796928 | 0,00% |
| 2025-02-26 | 1,796978 | +0,19% |
| 2025-02-25 | 1,793647 | +0,30% |
| 2025-02-24 | 1,788310 | +0,06% |
| 2025-02-21 | 1,787160 | +0,33% |
| 2025-02-20 | 1,781255 | +0,13% |
| 2025-02-19 | 1,778935 | -0,21% |
| 2025-02-18 | 1,782721 | -0,17% |
| 2025-02-17 | 1,785781 | -0,04% |
| 2025-02-14 | 1,786561 | +0,21% |
| 2025-02-13 | 1,782868 | +0,44% |
| 2025-02-12 | 1,774983 | -0,46% |
| 2025-02-11 | 1,783165 | -0,36% |
| 2025-02-10 | 1,789528 | +0,10% |
| 2025-02-07 | 1,787656 | -0,27% |
| 2025-02-06 | 1,792506 | -0,01% |
| 2025-02-05 | 1,792759 | +0,47% |
| 2025-02-04 | 1,784450 | 0,00% |
| 2025-02-03 | 1,784452 | +0,25% |
| 2025-01-31 | 1,779979 | +0,11% |
| 2025-01-30 | 1,778026 | +0,21% |
| 2025-01-29 | 1,774322 | +0,05% |
| 2025-01-28 | 1,773396 | +0,01% |
| 2025-01-27 | 1,773135 | +0,36% |
| 2025-01-24 | 1,766799 | +0,03% |
| 2025-01-23 | 1,766284 | -0,11% |
| 2025-01-22 | 1,768272 | -0,11% |
| 2025-01-21 | 1,770224 | +0,24% |
| 2025-01-20 | 1,766055 | +0,04% |
| 2025-01-17 | 1,765423 | +0,11% |
| 2025-01-16 | 1,763401 | +0,26% |
| 2025-01-15 | 1,758871 | +0,74% |
| 2025-01-14 | 1,745911 | -0,06% |
| 2025-01-13 | 1,747007 | -0,20% |
| 2025-01-10 | 1,750465 | -0,39% |
| 2025-01-09 | 1,757294 | -0,05% |
| 2025-01-08 | 1,758209 | -0,14% |
| 2025-01-07 | 1,760746 | -0,29% |
| 2025-01-06 | 1,765894 | -0,13% |
| 2025-01-03 | 1,768143 | +0,00% |
| 2025-01-02 | 1,768069 | +0,08% |
| 2024-12-31 | 1,766696 | -0,02% |
| 2024-12-30 | 1,767031 | +0,04% |
| 2024-12-23 | 1,766329 | -0,21% |
| 2024-12-20 | 1,770027 | +0,18% |
| 2024-12-19 | 1,766923 | -0,39% |
| 2024-12-18 | 1,773844 | -0,33% |
| 2024-12-17 | 1,779708 | -0,09% |
| 2024-12-16 | 1,781398 | -0,05% |
| 2024-12-13 | 1,782373 | -0,39% |
| 2024-12-12 | 1,789286 | -0,34% |
| 2024-12-11 | 1,795462 | -0,05% |
| 2024-12-10 | 1,796292 | -0,10% |
| 2024-12-09 | 1,798062 | -0,05% |
| 2024-12-06 | 1,799047 | +0,18% |
| 2024-12-05 | 1,795845 | -0,01% |
| 2024-12-04 | 1,796074 | +0,12% |
| 2024-12-03 | 1,793863 | -0,08% |
| 2024-12-02 | 1,795376 | +0,15% |
| 2024-11-29 | 1,792767 | +0,29% |
| 2024-11-28 | 1,787560 | +0,20% |
| 2024-11-27 | 1,784027 | +0,30% |
| 2024-11-26 | 1,778673 | -0,10% |
| 2024-11-25 | 1,780486 | +0,52% |
| 2024-11-22 | 1,771260 | +0,19% |
| 2024-11-21 | 1,767920 | +0,08% |
| 2024-11-20 | 1,766554 | -0,07% |
| 2024-11-19 | 1,767729 | +0,14% |
| 2024-11-18 | 1,765226 | +0,13% |
| 2024-11-15 | 1,763021 | -0,16% |
| 2024-11-14 | 1,765895 | +0,13% |
| 2024-11-13 | 1,763647 | -0,14% |
| 2024-11-12 | 1,766123 | -0,31% |
| 2024-11-11 | 1,771681 | +0,18% |
| 2024-11-08 | 1,768533 | +0,31% |
| 2024-11-07 | 1,763024 | +0,31% |
| 2024-11-06 | 1,757544 | -0,28% |
| 2024-11-05 | 1,762416 | -0,07% |
| 2024-11-04 | 1,763637 | -0,02% |
| 2024-10-31 | 1,763947 | -0,15% |
| 2024-10-30 | 1,766528 | +0,01% |
| 2024-10-29 | 1,766430 | -0,14% |
| 2024-10-28 | 1,768833 | -0,15% |
| 2024-10-25 | 1,771421 | -0,04% |
| 2024-10-24 | 1,772060 | +0,09% |
| 2024-10-22 | 1,770517 | -0,26% |
| 2024-10-21 | 1,775188 | -0,47% |
| 2024-10-18 | 1,783622 | +0,07% |
| 2024-10-17 | 1,782332 | -0,13% |
| 2024-10-16 | 1,784721 | +0,26% |
| 2024-10-15 | 1,780045 | +0,35% |
| 2024-10-14 | 1,773843 | -0,03% |
| 2024-10-11 | 1,774398 | -0,01% |
| 2024-10-10 | 1,774539 | -0,03% |
| 2024-10-09 | 1,775014 | -0,09% |
| 2024-10-08 | 1,776644 | -0,06% |
| 2024-10-07 | 1,777755 | -0,27% |
| 2024-10-04 | 1,782605 | -0,41% |
| 2024-10-03 | 1,789924 | -0,13% |
| 2024-10-02 | 1,792313 | -0,14% |
| 2024-10-01 | 1,794832 | +0,35% |
| 2024-09-30 | 1,788592 | -0,03% |
| 2024-09-27 | 1,789152 | -0,05% |
| 2024-09-26 | 1,790084 | -0,01% |
| 2024-09-25 | 1,790209 | -0,20% |
| 2024-09-24 | 1,793881 | +0,05% |
| 2024-09-23 | 1,792941 | +0,09% |
| 2024-09-20 | 1,791399 | -0,18% |
| 2024-09-19 | 1,794699 | +0,03% |
| 2024-09-18 | 1,794158 | -0,19% |
| 2024-09-17 | 1,797498 | +0,01% |
| 2024-09-16 | 1,797236 | +0,20% |
| 2024-09-13 | 1,793734 | +0,13% |
| 2024-09-12 | 1,791333 | -0,05% |
| 2024-09-11 | 1,792291 | +0,03% |
| 2024-09-10 | 1,791810 | +0,25% |
| 2024-09-09 | 1,787284 | +0,11% |
| 2024-09-06 | 1,785409 | +0,27% |
| 2024-09-05 | 1,780680 | +0,15% |
| 2024-09-04 | 1,777968 | +0,35% |
| 2024-09-03 | 1,771814 | +0,31% |
| 2024-09-02 | 1,766291 | -0,07% |
| 2024-08-30 | 1,767562 | -0,09% |
| 2024-08-29 | 1,769128 | -0,09% |
| 2024-08-28 | 1,770679 | +0,02% |
| 2024-08-27 | 1,770361 | -0,09% |
| 2024-08-26 | 1,771968 | 0,00% |
| 2024-08-23 | 1,771990 | +0,31% |
| 2024-08-22 | 1,766589 | -0,26% |
| 2024-08-21 | 1,771123 | +0,51% |
| 2024-08-16 | 1,762163 | +0,15% |
| 2024-08-15 | 1,759579 | -0,34% |
| 2024-08-14 | 1,765665 | +0,18% |
| 2024-08-13 | 1,762467 | +0,31% |
| 2024-08-12 | 1,757083 | +0,13% |
| 2024-08-09 | 1,754862 | +0,25% |
| 2024-08-08 | 1,750455 | -0,11% |
| 2024-08-07 | 1,752420 | -0,16% |
| 2024-08-06 | 1,755204 | -0,27% |
| 2024-08-05 | 1,759894 | -0,19% |
| 2024-08-02 | 1,763244 | +0,64% |
| 2024-08-01 | 1,752059 | +0,49% |
| 2024-07-31 | 1,743498 | +0,41% |
| 2024-07-30 | 1,736375 | +0,15% |
| 2024-07-29 | 1,733773 | +0,22% |
| 2024-07-26 | 1,729907 | +0,17% |
| 2024-07-25 | 1,727036 | +0,04% |
| 2024-07-24 | 1,726285 | -0,01% |
| 2024-07-23 | 1,726374 | +0,11% |
| 2024-07-22 | 1,724537 | +0,15% |
| 2024-07-19 | 1,721991 | -0,20% |
| 2024-07-18 | 1,725485 | -0,08% |
| 2024-07-17 | 1,726845 | -0,01% |
| 2024-07-16 | 1,727009 | +0,21% |
| 2024-07-15 | 1,723375 | -0,01% |
| 2024-07-12 | 1,723535 | -0,04% |
| 2024-07-11 | 1,724142 | +0,53% |
| 2024-07-10 | 1,714993 | +0,17% |
| 2024-07-09 | 1,712097 | -0,13% |
| 2024-07-08 | 1,714333 | +0,10% |
| 2024-07-05 | 1,712634 | +0,41% |
| 2024-07-04 | 1,705681 | -0,05% |
| 2024-07-03 | 1,706477 | +0,35% |
| 2024-07-02 | 1,700482 | +0,10% |
| 2024-07-01 | 1,698760 | -0,48% |
| 2024-06-28 | 1,707038 | -0,19% |
| 2024-06-27 | 1,710251 | +0,10% |
| 2024-06-26 | 1,708516 | -0,24% |
| 2024-06-25 | 1,712675 | +0,03% |
| 2024-06-24 | 1,712131 | +0,05% |
| 2024-06-21 | 1,711215 | +0,05% |
| 2024-06-20 | 1,710441 | -0,06% |
| 2024-06-19 | 1,711429 | -0,02% |
| 2024-06-18 | 1,711697 | +0,27% |
| 2024-06-17 | 1,707042 | -0,26% |
| 2024-06-14 | 1,711480 | +0,16% |
| 2024-06-13 | 1,708784 | +0,14% |
| 2024-06-12 | 1,706386 | +0,71% |
| 2024-06-11 | 1,694426 | +0,17% |
| 2024-06-10 | 1,691559 | -0,10% |
| 2024-06-07 | 1,693255 | -0,53% |
| 2024-06-06 | 1,702273 | 0,00% |
| 2024-06-05 | 1,702286 | +0,19% |
| 2024-06-04 | 1,699035 | +0,27% |
| 2024-06-03 | 1,694523 | +0,49% |
| 2024-05-31 | 1,686202 | +0,18% |
| 2024-05-30 | 1,683115 | +0,29% |
| 2024-05-29 | 1,678231 | -0,52% |
| 2024-05-28 | 1,686997 | -0,14% |
| 2024-05-27 | 1,689322 | +0,06% |
| 2024-05-24 | 1,688277 | +0,01% |
| 2024-05-23 | 1,688087 | -0,24% |
| 2024-05-22 | 1,692117 | -0,18% |
| 2024-05-21 | 1,695187 | +0,00% |
| 2024-05-17 | 1,695120 | -0,25% |
| 2024-05-16 | 1,699304 | -0,05% |
| 2024-05-15 | 1,700206 | +0,63% |
| 2024-05-14 | 1,689489 | +0,02% |
| 2024-05-13 | 1,689196 | +0,04% |
| 2024-05-10 | 1,688500 | -0,13% |
| 2024-05-09 | 1,690704 | +0,01% |
| 2024-05-08 | 1,690520 | -0,12% |
| 2024-05-07 | 1,692565 | +0,37% |
| 2024-05-06 | 1,686268 | +0,07% |
| 2024-05-03 | 1,685050 | +0,43% |
| 2024-05-02 | 1,677865 | +0,42% |
| 2024-04-30 | 1,670830 | -0,30% |
| 2024-04-29 | 1,675785 | +0,29% |
| 2024-04-26 | 1,670935 | +0,25% |
| 2024-04-25 | 1,666739 | -0,33% |
| 2024-04-24 | 1,672191 | -0,36% |
| 2024-04-23 | 1,678220 | +0,06% |
| 2024-04-22 | 1,677243 | +0,02% |
| 2024-04-19 | 1,676867 | +0,08% |
| 2024-04-18 | 1,675579 | -0,09% |
| 2024-04-17 | 1,677049 | +0,19% |
| 2024-04-16 | 1,673929 | -0,33% |
| 2024-04-15 | 1,679478 | -0,52% |
| 2024-04-12 | 1,688250 | +0,42% |
| 2024-04-11 | 1,681110 | -0,29% |
| 2024-04-10 | 1,686015 | -0,58% |
| 2024-04-09 | 1,695810 | +0,32% |
| 2024-04-08 | 1,690426 | -0,14% |
| 2024-04-05 | 1,692824 | -0,31% |
| 2024-04-04 | 1,698108 | +0,25% |
| 2024-04-03 | 1,693883 | +0,05% |
| 2024-04-02 | 1,693066 | -0,84% |
| 2024-03-28 | 1,707379 | +0,08% |
| 2024-03-27 | 1,705933 | +0,22% |
| 2024-03-26 | 1,702270 | +0,04% |
| 2024-03-25 | 1,701577 | -0,20% |
| 2024-03-22 | 1,704959 | +0,47% |
| 2024-03-21 | 1,696933 | +0,26% |
| 2024-03-20 | 1,692594 | +0,16% |
| 2024-03-19 | 1,689892 | +0,14% |
| 2024-03-18 | 1,687577 | -0,12% |
| 2024-03-14 | 1,689681 | -0,50% |
| 2024-03-13 | 1,698122 | -0,12% |
| 2024-03-12 | 1,700138 | -0,16% |
| 2024-03-11 | 1,702791 | -0,08% |
| 2024-03-08 | 1,704208 | +0,23% |
| 2024-03-07 | 1,700307 | +0,16% |
| 2024-03-06 | 1,697582 | +0,13% |
| 2024-03-05 | 1,695362 | +0,50% |
| 2024-03-04 | 1,686954 | +0,03% |
| 2024-03-01 | 1,686470 | +0,26% |
| 2024-02-29 | 1,682031 | +0,29% |
| 2024-02-28 | 1,677239 | +0,22% |
| 2024-02-27 | 1,673524 | -0,06% |
| 2024-02-26 | 1,674586 | -0,18% |
| 2024-02-23 | 1,677558 | +0,37% |
| 2024-02-22 | 1,671409 | +0,04% |
| 2024-02-21 | 1,670786 | -0,23% |
| 2024-02-20 | 1,674715 | +0,25% |
| 2024-02-19 | 1,670596 | +0,01% |
| 2024-02-16 | 1,670452 | -0,25% |
| 2024-02-15 | 1,674673 | +0,13% |
| 2024-02-14 | 1,672490 | +0,35% |
| 2024-02-13 | 1,666608 | -0,50% |
| 2024-02-12 | 1,674958 | +0,12% |
| 2024-02-09 | 1,672959 | -0,13% |
| 2024-02-08 | 1,675099 | -0,29% |
| 2024-02-07 | 1,680018 | -0,10% |
| 2024-02-06 | 1,681668 | +0,35% |
| 2024-02-05 | 1,675810 | -0,45% |
| 2024-02-02 | 1,683395 | -0,86% |
| 2024-02-01 | 1,698015 | +0,45% |
| 2024-01-31 | 1,690337 | +0,48% |
| 2024-01-30 | 1,682273 | -0,04% |
| 2024-01-29 | 1,682960 | +0,43% |
| 2024-01-26 | 1,675723 | +0,03% |
| 2024-01-25 | 1,675161 | +0,29% |
| 2024-01-24 | 1,670350 | -0,02% |
| 2024-01-23 | 1,670635 | -0,23% |
| 2024-01-22 | 1,674447 | +0,19% |
| 2024-01-19 | 1,671219 | +0,05% |
| 2024-01-18 | 1,670464 | 0,00% |
| 2024-01-17 | 1,670511 | -0,50% |
| 2024-01-16 | 1,678969 | -0,29% |
| 2024-01-15 | 1,683902 | -0,01% |
| 2024-01-12 | 1,684030 | +0,39% |
| 2024-01-11 | 1,677408 | +0,25% |
| 2024-01-10 | 1,673202 | +0,05% |
| 2024-01-09 | 1,672435 | -0,04% |
| 2024-01-08 | 1,673144 | +0,13% |
| 2024-01-05 | 1,671001 | -0,14% |
| 2024-01-04 | 1,673305 | -0,36% |
| 2024-01-03 | 1,679342 | -0,07% |
| 2024-01-02 | 1,680578 | -0,33% |
| 2023-12-29 | 1,686182 | -0,11% |
| 2023-12-28 | 1,687998 | -0,19% |
| 2023-12-27 | 1,691188 | +0,41% |
| 2023-12-22 | 1,684300 | -0,01% |
| 2023-12-21 | 1,684506 | +0,05% |
| 2023-12-20 | 1,683725 | +0,32% |
| 2023-12-19 | 1,678391 | +0,04% |
| 2023-12-18 | 1,677711 | 0,00% |
| 2023-12-15 | 1,677752 | +0,16% |
| 2023-12-14 | 1,675038 | +0,78% |
| 2023-12-13 | 1,662071 | +0,44% |
| 2023-12-12 | 1,654728 | +0,28% |
| 2023-12-11 | 1,650144 | -0,04% |
| 2023-12-08 | 1,650735 | -0,37% |
| 2023-12-07 | 1,656882 | +0,02% |
| 2023-12-06 | 1,656491 | +0,34% |
| 2023-12-05 | 1,650943 | +0,69% |
| 2023-12-04 | 1,639606 | -0,06% |
| 2023-12-01 | 1,640535 | +0,49% |
| 2023-11-30 | 1,632491 | -0,21% |
| 2023-11-29 | 1,635894 | +0,43% |
| 2023-11-28 | 1,628912 | +0,34% |
| 2023-11-27 | 1,623456 | +0,38% |
| 2023-11-24 | 1,617372 | -0,17% |
| 2023-11-23 | 1,620166 | -0,15% |
| 2023-11-22 | 1,622519 | -0,02% |
| 2023-11-21 | 1,622920 | +0,22% |
| 2023-11-20 | 1,619347 | +0,08% |
| 2023-11-17 | 1,618071 | +0,10% |
| 2023-11-16 | 1,616507 | +0,39% |
| 2023-11-15 | 1,610234 | -0,34% |
| 2023-11-14 | 1,615733 | +0,89% |
| 2023-11-13 | 1,601403 | +0,04% |
| 2023-11-10 | 1,600793 | -0,19% |
| 2023-11-09 | 1,603798 | -0,31% |
| 2023-11-08 | 1,608783 | +0,24% |
| 2023-11-07 | 1,604869 | +0,39% |
| 2023-11-06 | 1,598560 | -0,39% |
| 2023-11-03 | 1,604745 | +0,66% |
| 2023-11-02 | 1,594301 | +1,01% |
| 2023-10-31 | 1,578391 | +0,12% |
| 2023-10-30 | 1,576529 | +0,03% |
| 2023-10-27 | 1,575996 | +0,18% |
| 2023-10-26 | 1,573138 | +0,28% |
| 2023-10-25 | 1,568673 | -0,22% |
| 2023-10-24 | 1,572178 | +0,45% |
| 2023-10-20 | 1,565182 | +0,23% |
| 2023-10-19 | 1,561540 | -0,18% |
| 2023-10-18 | 1,564294 | -0,42% |
| 2023-10-17 | 1,570814 | -0,46% |
| 2023-10-16 | 1,578078 | -0,35% |
| 2023-10-13 | 1,583604 | +0,24% |
| 2023-10-12 | 1,579855 | -0,46% |
| 2023-10-11 | 1,587087 | +0,44% |
| 2023-10-10 | 1,580201 | +0,32% |
| 2023-10-09 | 1,575223 | +0,56% |
| 2023-10-06 | 1,566493 | -0,22% |
| 2023-10-05 | 1,570013 | +0,12% |
| 2023-10-04 | 1,568166 | +0,10% |
| 2023-10-03 | 1,566547 | -0,46% |
| 2023-10-02 | 1,573800 | -0,49% |
| 2023-09-29 | 1,581490 | +0,34% |
| 2023-09-28 | 1,576180 | -0,22% |
| 2023-09-27 | 1,579628 | -0,18% |
| 2023-09-26 | 1,582471 | -0,11% |
| 2023-09-25 | 1,584206 | -0,27% |
| 2023-09-22 | 1,588444 | +0,20% |
| 2023-09-21 | 1,585341 | -0,41% |
| 2023-09-20 | 1,591942 | +0,12% |
| 2023-09-19 | 1,590029 | -0,06% |
| 2023-09-18 | 1,590974 | +0,03% |
| 2023-09-15 | 1,590556 | -0,11% |
| 2023-09-14 | 1,592275 | +0,12% |
| 2023-09-13 | 1,590406 | +0,12% |
| 2023-09-12 | 1,588458 | +0,08% |
| 2023-09-11 | 1,587230 | -0,13% |
| 2023-09-08 | 1,589312 | +0,17% |
| 2023-09-07 | 1,586620 | +0,28% |
| 2023-09-06 | 1,582208 | -0,13% |
| 2023-09-05 | 1,584191 | -0,27% |
| 2023-09-04 | 1,588438 | -0,01% |
| 2023-09-01 | 1,588540 | -0,19% |
| 2023-08-31 | 1,591501 | +0,17% |
| 2023-08-30 | 1,588873 | +0,20% |
| 2023-08-29 | 1,585768 | +0,36% |
| 2023-08-28 | 1,580127 | +0,13% |
| 2023-08-25 | 1,578049 | -0,09% |
| 2023-08-24 | 1,579418 | +0,02% |
| 2023-08-23 | 1,579128 | +0,67% |
| 2023-08-22 | 1,568671 | +0,15% |
| 2023-08-21 | 1,566367 | -0,30% |
| 2023-08-18 | 1,571005 | +0,22% |
| 2023-08-17 | 1,567633 | -0,21% |
| 2023-08-16 | 1,570990 | -0,06% |
| 2023-08-15 | 1,571954 | -0,13% |
| 2023-08-14 | 1,573961 | -0,14% |
| 2023-08-11 | 1,576245 | -0,25% |
| 2023-08-10 | 1,580184 | -0,07% |
| 2023-08-09 | 1,581360 | +0,01% |
| 2023-08-08 | 1,581173 | +0,27% |
| 2023-08-07 | 1,576900 | -0,11% |
| 2023-08-04 | 1,578654 | +0,39% |
| 2023-08-03 | 1,572471 | -0,29% |
| 2023-08-02 | 1,576973 | -0,27% |
| 2023-08-01 | 1,581318 | -0,32% |
| 2023-07-31 | 1,586331 | +0,12% |
| 2023-07-28 | 1,584399 | +0,31% |
| 2023-07-27 | 1,579576 | -0,15% |
| 2023-07-26 | 1,581995 | +0,16% |
| 2023-07-25 | 1,579416 | -0,07% |
| 2023-07-24 | 1,580573 | +0,10% |
| 2023-07-21 | 1,579049 | +0,13% |
| 2023-07-20 | 1,577072 | -0,21% |
| 2023-07-19 | 1,580363 | +0,19% |
| 2023-07-18 | 1,577389 | +0,27% |
| 2023-07-17 | 1,573111 | +0,06% |
| 2023-07-14 | 1,572111 | +0,02% |
| 2023-07-13 | 1,571766 | +0,56% |
| 2023-07-12 | 1,562972 | +0,57% |
| 2023-07-11 | 1,554167 | +0,04% |
| 2023-07-10 | 1,553472 | +0,10% |
| 2023-07-07 | 1,551865 | +0,06% |
| 2023-07-06 | 1,550902 | -0,50% |
| 2023-07-05 | 1,558701 | -0,20% |
| 2023-07-04 | 1,561749 | +0,06% |
| 2023-07-03 | 1,560790 | +0,07% |
| 2023-06-30 | 1,559771 | +0,04% |
| 2023-06-29 | 1,559138 | -0,22% |
| 2023-06-28 | 1,562607 | +0,17% |
| 2023-06-27 | 1,559956 | -0,16% |
| 2023-06-26 | 1,562422 | +0,23% |
| 2023-06-23 | 1,558790 | +0,29% |
| 2023-06-22 | 1,554234 | -0,01% |
| 2023-06-21 | 1,554340 | +0,06% |
| 2023-06-20 | 1,553381 | +0,36% |
| 2023-06-19 | 1,547780 | -0,55% |
| 2023-06-16 | 1,556401 | +0,12% |
| 2023-06-15 | 1,554490 | +0,09% |
| 2023-06-14 | 1,553154 | +0,12% |
| 2023-06-13 | 1,551328 | -0,12% |
| 2023-06-12 | 1,553247 | +0,04% |
| 2023-06-09 | 1,552564 | +0,07% |
| 2023-06-08 | 1,551477 | +0,18% |
| 2023-06-07 | 1,548627 | -0,19% |
| 2023-06-06 | 1,551641 | +0,03% |
| 2023-06-05 | 1,551136 | +0,05% |
| 2023-06-02 | 1,550352 | -0,13% |
| 2023-06-01 | 1,552432 | +0,26% |
| 2023-05-31 | 1,548385 | +0,22% |
| 2023-05-30 | 1,544984 | +0,55% |
| 2023-05-26 | 1,536508 | +0,00% |
| 2023-05-25 | 1,536504 | -0,32% |
| 2023-05-24 | 1,541364 | -0,05% |
| 2023-05-23 | 1,542183 | -0,01% |
| 2023-05-22 | 1,542265 | +0,01% |
| 2023-05-19 | 1,542157 | +0,04% |
| 2023-05-18 | 1,541615 | -0,21% |
| 2023-05-17 | 1,544814 | 0,00% |
| 2023-05-16 | 1,544884 | -0,07% |
| 2023-05-15 | 1,545896 | -0,01% |
| 2023-05-12 | 1,546028 | -0,11% |
| 2023-05-11 | 1,547762 | +0,24% |
| 2023-05-10 | 1,544057 | +0,20% |
| 2023-05-09 | 1,540981 | -0,12% |
| 2023-05-08 | 1,542765 | +0,09% |
| 2023-05-05 | 1,541369 | -0,19% |
| 2023-05-04 | 1,544271 | +0,12% |
| 2023-05-03 | 1,542351 | +0,16% |
| 2023-05-02 | 1,539862 | +0,17% |
| 2023-04-28 | 1,537256 | +0,28% |
| 2023-04-27 | 1,532958 | -0,15% |
| 2023-04-26 | 1,535317 | 0,00% |
| 2023-04-25 | 1,535359 | +0,25% |
| 2023-04-24 | 1,531495 | +0,16% |
| 2023-04-21 | 1,529059 | -0,11% |
| 2023-04-20 | 1,530738 | +0,18% |
| 2023-04-19 | 1,527973 | +0,05% |
| 2023-04-18 | 1,527220 | +0,03% |
| 2023-04-17 | 1,526740 | 0,00% |
| 2023-04-14 | 1,526765 | -0,09% |
| 2023-04-13 | 1,528189 | +0,04% |
| 2023-04-12 | 1,527645 | -0,04% |
| 2023-04-11 | 1,528239 | -0,06% |
| 2023-04-06 | 1,529156 | +0,07% |
| 2023-04-05 | 1,528144 | +0,16% |
| 2023-04-04 | 1,525707 | +0,13% |
| 2023-04-03 | 1,523740 | +0,22% |
| 2023-03-31 | 1,520374 | +0,14% |
| 2023-03-30 | 1,518251 | +0,02% |
| 2023-03-29 | 1,518002 | -0,02% |
| 2023-03-28 | 1,518305 | -0,10% |
| 2023-03-27 | 1,519832 | -0,06% |
| 2023-03-24 | 1,520798 | +0,14% |
| 2023-03-23 | 1,518730 | +0,20% |
| 2023-03-22 | 1,515703 | +0,14% |
| 2023-03-21 | 1,513532 | -0,03% |
| 2023-03-20 | 1,513914 | +0,13% |
| 2023-03-17 | 1,512013 | +0,24% |
| 2023-03-16 | 1,508452 | +0,17% |
| 2023-03-14 | 1,505857 | -0,22% |
| 2023-03-13 | 1,509145 | +0,39% |
| 2023-03-10 | 1,503292 | +0,20% |
| 2023-03-09 | 1,500292 | +0,09% |
| 2023-03-08 | 1,498888 | +0,00% |
| 2023-03-07 | 1,498825 | +0,03% |
| 2023-03-06 | 1,498349 | +0,14% |
| 2023-03-03 | 1,496310 | +0,17% |
| 2023-03-02 | 1,493711 | -0,04% |
| 2023-03-01 | 1,494327 | -0,03% |
| 2023-02-28 | 1,494759 | -0,07% |
| 2023-02-27 | 1,495801 | +0,10% |
| 2023-02-24 | 1,494283 | -0,03% |
| 2023-02-23 | 1,494669 | +0,07% |
| 2023-02-22 | 1,493607 | +0,11% |
| 2023-02-21 | 1,491999 | -0,16% |
| 2023-02-20 | 1,494392 | +0,12% |
| 2023-02-17 | 1,492572 | -0,10% |
| 2023-02-16 | 1,494051 | -0,02% |
| 2023-02-15 | 1,494298 | -0,11% |
| 2023-02-14 | 1,495934 | -0,12% |
| 2023-02-13 | 1,497755 | +0,03% |
| 2023-02-10 | 1,497247 | -0,24% |
| 2023-02-09 | 1,500848 | +0,02% |
| 2023-02-08 | 1,500547 | +0,01% |
| 2023-02-07 | 1,500387 | -0,03% |
| 2023-02-06 | 1,500897 | -0,29% |
| 2023-02-03 | 1,505218 | +0,03% |
| 2023-02-02 | 1,504826 | +0,51% |
| 2023-02-01 | 1,497185 | +0,14% |
| 2023-01-31 | 1,495114 | +0,06% |
| 2023-01-30 | 1,494161 | +0,03% |
| 2023-01-27 | 1,493737 | +0,02% |
| 2023-01-26 | 1,493448 | -0,05% |
| 2023-01-25 | 1,494182 | +0,03% |
| 2023-01-24 | 1,493753 | +0,19% |
| 2023-01-23 | 1,490854 | +0,12% |
| 2023-01-20 | 1,489114 | -0,09% |
| 2023-01-19 | 1,490403 | +0,01% |
| 2023-01-18 | 1,490210 | +0,34% |
| 2023-01-17 | 1,485135 | +0,05% |
| 2023-01-16 | 1,484445 | -0,13% |
| 2023-01-13 | 1,486322 | +0,17% |
| 2023-01-12 | 1,483846 | +0,42% |
| 2023-01-11 | 1,477698 | +0,33% |
| 2023-01-10 | 1,472840 | -0,11% |
| 2023-01-09 | 1,474500 | +0,25% |
| 2023-01-06 | 1,470769 | +0,45% |
| 2023-01-05 | 1,464246 | +0,19% |
| 2023-01-04 | 1,461410 | +0,45% |
| 2023-01-03 | 1,454904 | +0,20% |
| 2023-01-02 | 1,452070 | +0,11% |
| 2022-12-30 | 1,450464 | -0,01% |
| 2022-12-29 | 1,450557 | -0,24% |
| 2022-12-28 | 1,454073 | -0,08% |
| 2022-12-27 | 1,455289 | +0,06% |
| 2022-12-23 | 1,454420 | 0,00% |
| 2022-12-22 | 1,454470 | -0,04% |
| 2022-12-21 | 1,455067 | -0,03% |
| 2022-12-20 | 1,455528 | -0,32% |
| 2022-12-19 | 1,460188 | -0,10% |
| 2022-12-16 | 1,461687 | -0,14% |
| 2022-12-15 | 1,463729 | -0,08% |
| 2022-12-14 | 1,464895 | -0,12% |
| 2022-12-13 | 1,466721 | +0,79% |
| 2022-12-12 | 1,455200 | -0,03% |
| 2022-12-09 | 1,455641 | -0,39% |
| 2022-12-08 | 1,461358 | -0,25% |
| 2022-12-07 | 1,465049 | +0,06% |
| 2022-12-06 | 1,464194 | -0,19% |
| 2022-12-05 | 1,467016 | -0,04% |
| 2022-12-02 | 1,467591 | +0,03% |
| 2022-12-01 | 1,467100 | +0,01% |
| 2022-11-30 | 1,466946 | +0,00% |
| 2022-11-29 | 1,466877 | +0,02% |
| 2022-11-28 | 1,466543 | +0,01% |
| 2022-11-25 | 1,466426 | +0,12% |
| 2022-11-24 | 1,464670 | -0,14% |
| 2022-11-23 | 1,466688 | +0,16% |
| 2022-11-22 | 1,464380 | -0,04% |
| 2022-11-21 | 1,464911 | +0,91% |
| 2022-11-18 | 1,451629 | +0,25% |
| 2022-11-17 | 1,448036 | +0,04% |
| 2022-11-16 | 1,447525 | +0,17% |
| 2022-11-15 | 1,445067 | +0,25% |
| 2022-11-14 | 1,441507 | +0,20% |
| 2022-11-11 | 1,438571 | +0,71% |
| 2022-11-10 | 1,428483 | +1,12% |
| 2022-11-09 | 1,412626 | +0,38% |
| 2022-11-08 | 1,407313 | +0,22% |
| 2022-11-07 | 1,404288 | +0,35% |
| 2022-11-04 | 1,399371 | +0,21% |
| 2022-11-03 | 1,396393 | -0,13% |
| 2022-11-02 | 1,398185 | +0,09% |
| 2022-10-28 | 1,396881 | +0,19% |
| 2022-10-27 | 1,394272 | +0,04% |
| 2022-10-26 | 1,393651 | +0,32% |
| 2022-10-25 | 1,389265 | +0,54% |
| 2022-10-24 | 1,381855 | +0,27% |
| 2022-10-21 | 1,378171 | -0,07% |
| 2022-10-20 | 1,379098 | -0,16% |
| 2022-10-19 | 1,381373 | +0,01% |
| 2022-10-18 | 1,381180 | -0,12% |
| 2022-10-17 | 1,382773 | +0,28% |
| 2022-10-14 | 1,378888 | -1,27% |
| 2022-10-13 | 1,396619 | -0,48% |
| 2022-10-12 | 1,403311 | -0,26% |
| 2022-10-11 | 1,406968 | -0,41% |
| 2022-10-10 | 1,412731 | +0,09% |
| 2022-10-07 | 1,411520 | 0,00% |
| 2022-10-06 | 1,411575 | -0,12% |
| 2022-10-05 | 1,413298 | -0,19% |
| 2022-10-04 | 1,415993 | +0,29% |
| 2022-10-03 | 1,411921 | +0,03% |
| 2022-09-30 | 1,411441 | +0,01% |
| 2022-09-29 | 1,411324 | -0,19% |
| 2022-09-28 | 1,413949 | -0,14% |
| 2022-09-27 | 1,415998 | +0,06% |
| 2022-09-26 | 1,415165 | -0,49% |
| 2022-09-23 | 1,422117 | -0,02% |
| 2022-09-22 | 1,422409 | -0,03% |
| 2022-09-21 | 1,422848 | -0,12% |
| 2022-09-20 | 1,424592 | -0,06% |
| 2022-09-19 | 1,425515 | +0,12% |
| 2022-09-16 | 1,423739 | -0,08% |
| 2022-09-15 | 1,424890 | -0,08% |
| 2022-09-14 | 1,426022 | +0,61% |
| 2022-09-13 | 1,417340 | +0,19% |
| 2022-09-12 | 1,414719 | +0,54% |
| 2022-09-09 | 1,407122 | -0,43% |
| 2022-09-08 | 1,413226 | -0,37% |
| 2022-09-07 | 1,418425 | +0,05% |
| 2022-09-06 | 1,417649 | +0,37% |
| 2022-09-05 | 1,412371 | -0,11% |
| 2022-09-02 | 1,413973 | +0,23% |
| 2022-09-01 | 1,410728 | -0,38% |
| 2022-08-31 | 1,416104 | -0,22% |
| 2022-08-30 | 1,419160 | -0,41% |
| 2022-08-29 | 1,425064 | -0,05% |
| 2022-08-26 | 1,425806 | -0,16% |
| 2022-08-25 | 1,428143 | +0,22% |
| 2022-08-24 | 1,425068 | -0,18% |
| 2022-08-23 | 1,427690 | +0,11% |
| 2022-08-22 | 1,426182 | +0,13% |
| 2022-08-19 | 1,424389 | -0,35% |
| 2022-08-18 | 1,429375 | -0,06% |
| 2022-08-17 | 1,430213 | -0,13% |
| 2022-08-16 | 1,432012 | -0,04% |
| 2022-08-15 | 1,432590 | +0,25% |
| 2022-08-12 | 1,429036 | +0,34% |
| 2022-08-11 | 1,424201 | +0,39% |
| 2022-08-10 | 1,418736 | +0,18% |
| 2022-08-09 | 1,416144 | -0,04% |
| 2022-08-08 | 1,416744 | +0,27% |
| 2022-08-05 | 1,412944 | +0,63% |
| 2022-08-04 | 1,404167 | +0,11% |
| 2022-08-03 | 1,402601 | -0,10% |
| 2022-08-02 | 1,404005 | -0,08% |
| 2022-08-01 | 1,405160 | +0,37% |
| 2022-07-29 | 1,399973 | +0,22% |
| 2022-07-28 | 1,396924 | -0,13% |
| 2022-07-27 | 1,398788 | +0,07% |
| 2022-07-26 | 1,397744 | -0,12% |
| 2022-07-25 | 1,399415 | +0,36% |
| 2022-07-22 | 1,394380 | +0,53% |
| 2022-07-21 | 1,386991 | +0,05% |
| 2022-07-20 | 1,386316 | +0,36% |
| 2022-07-19 | 1,381379 | -0,36% |
| 2022-07-18 | 1,386332 | +0,27% |
| 2022-07-15 | 1,382646 | +0,53% |
| 2022-07-14 | 1,375414 | -0,47% |
| 2022-07-13 | 1,381878 | -0,81% |
| 2022-07-12 | 1,393225 | -0,15% |
| 2022-07-11 | 1,395325 | +0,13% |
| 2022-07-08 | 1,393484 | +0,11% |
| 2022-07-07 | 1,392022 | -0,91% |
| 2022-07-06 | 1,404853 | -0,22% |
| 2022-07-05 | 1,407997 | +0,12% |
| 2022-07-04 | 1,406331 | -0,15% |
| 2022-07-01 | 1,408403 | +0,16% |
| 2022-06-30 | 1,406138 | +0,15% |
| 2022-06-29 | 1,403970 | -0,10% |
| 2022-06-28 | 1,405348 | -0,17% |
| 2022-06-27 | 1,407784 | -0,34% |
| 2022-06-24 | 1,412566 | -0,01% |
| 2022-06-23 | 1,412741 | +0,19% |
| 2022-06-22 | 1,410091 | +0,10% |
| 2022-06-21 | 1,408658 | +0,18% |
| 2022-06-20 | 1,406182 | +0,05% |
| 2022-06-17 | 1,405479 | +0,22% |
| 2022-06-16 | 1,402389 | -0,26% |
| 2022-06-15 | 1,406033 | -0,07% |
| 2022-06-14 | 1,406994 | -0,46% |
| 2022-06-13 | 1,413565 | -0,78% |
| 2022-06-10 | 1,424619 | -0,15% |
| 2022-06-09 | 1,426817 | -0,21% |
| 2022-06-08 | 1,429844 | -0,10% |
| 2022-06-07 | 1,431341 | -0,02% |
| 2022-06-03 | 1,431616 | +0,00% |
| 2022-06-02 | 1,431554 | +0,07% |
| 2022-06-01 | 1,430514 | -0,06% |
| 2022-05-31 | 1,431375 | +0,07% |
| 2022-05-30 | 1,430445 | -0,01% |
| 2022-05-27 | 1,430628 | +0,01% |
| 2022-05-26 | 1,430423 | -0,16% |
| 2022-05-25 | 1,432724 | +0,06% |
| 2022-05-24 | 1,431860 | -0,04% |
| 2022-05-23 | 1,432482 | +0,14% |
| 2022-05-20 | 1,430411 | +0,14% |
| 2022-05-19 | 1,428451 | -0,11% |
| 2022-05-18 | 1,429954 | +0,08% |
| 2022-05-17 | 1,428860 | +0,04% |
| 2022-05-16 | 1,428307 | +0,24% |
| 2022-05-13 | 1,424949 | +0,13% |
| 2022-05-12 | 1,423155 | +0,14% |
| 2022-05-11 | 1,421174 | +0,20% |
| 2022-05-10 | 1,418310 | +0,10% |
| 2022-05-09 | 1,416833 | -0,10% |
| 2022-05-06 | 1,418213 | -0,10% |
| 2022-05-05 | 1,419678 | +0,07% |
| 2022-05-04 | 1,418710 | +0,20% |
| 2022-05-03 | 1,415824 | -0,46% |
| 2022-05-02 | 1,422344 | +0,33% |
| 2022-04-29 | 1,417610 | -0,02% |
| 2022-04-28 | 1,417824 | +0,07% |
| 2022-04-27 | 1,416872 | -0,12% |
| 2022-04-26 | 1,418614 | +0,10% |
| 2022-04-25 | 1,417186 | +0,08% |
| 2022-04-22 | 1,416115 | -0,07% |
| 2022-04-21 | 1,417158 | -0,09% |
| 2022-04-20 | 1,418435 | -0,07% |
| 2022-04-19 | 1,419451 | -0,26% |
| 2022-04-14 | 1,423130 | +0,02% |
| 2022-04-13 | 1,422781 | -0,21% |
| 2022-04-12 | 1,425726 | -0,19% |
| 2022-04-11 | 1,428458 | -0,22% |
| 2022-04-08 | 1,431548 | -0,27% |
| 2022-04-07 | 1,435405 | -0,25% |
| 2022-04-06 | 1,439070 | -0,45% |
| 2022-04-05 | 1,445511 | -0,14% |
| 2022-04-04 | 1,447598 | +0,07% |
| 2022-04-01 | 1,446566 | -0,11% |
| 2022-03-31 | 1,448098 | +0,23% |
| 2022-03-30 | 1,444721 | -0,20% |
| 2022-03-29 | 1,447556 | +0,98% |
| 2022-03-28 | 1,433463 | -0,09% |
| 2022-03-25 | 1,434811 | +0,26% |
| 2022-03-24 | 1,431152 | -0,19% |
| 2022-03-23 | 1,433856 | -0,24% |
| 2022-03-22 | 1,437367 | -0,16% |
| 2022-03-21 | 1,439619 | -0,06% |
| 2022-03-18 | 1,440486 | -0,04% |
| 2022-03-17 | 1,441044 | +0,29% |
| 2022-03-16 | 1,436915 | +2,08% |
| 2022-03-11 | 1,407673 | +0,29% |
| 2022-03-10 | 1,403605 | -0,09% |
| 2022-03-09 | 1,404910 | +0,50% |
| 2022-03-08 | 1,397923 | -0,26% |
| 2022-03-07 | 1,401528 | -1,13% |
| 2022-03-04 | 1,417593 | -1,05% |
| 2022-03-03 | 1,432662 | -0,15% |
| 2022-03-02 | 1,434853 | -3,22% |
| 2022-03-01 | 1,482604 | -0,57% |
| 2022-02-28 | 1,491077 | -2,27% |
| 2022-02-25 | 1,525703 | -1,01% |
| 2022-02-24 | 1,541211 | -2,31% |
| 2022-02-23 | 1,577650 | -0,86% |
| 2022-02-22 | 1,591282 | -0,74% |
| 2022-02-21 | 1,603165 | -0,14% |
| 2022-02-18 | 1,605485 | -0,17% |
| 2022-02-17 | 1,608252 | -0,22% |
| 2022-02-16 | 1,611771 | +0,06% |
| 2022-02-15 | 1,610873 | +0,19% |
| 2022-02-14 | 1,607804 | -0,33% |
| 2022-02-11 | 1,613093 | -0,29% |
| 2022-02-10 | 1,617858 | -0,05% |
| 2022-02-09 | 1,618621 | +0,12% |
| 2022-02-08 | 1,616672 | +0,08% |
| 2022-02-07 | 1,615373 | -0,09% |
| 2022-02-04 | 1,616822 | -0,12% |
| 2022-02-03 | 1,618701 | -0,15% |
| 2022-02-02 | 1,621053 | +0,06% |
| 2022-02-01 | 1,620119 | +0,00% |
| 2022-01-31 | 1,620090 | +0,06% |
| 2022-01-28 | 1,619096 | -0,06% |
| 2022-01-27 | 1,620084 | -0,05% |
| 2022-01-26 | 1,620900 | +0,07% |
| 2022-01-25 | 1,619752 | -0,05% |
| 2022-01-24 | 1,620604 | -0,20% |
| 2022-01-21 | 1,623823 | +0,07% |
| 2022-01-20 | 1,622670 | +0,08% |
| 2022-01-19 | 1,621377 | +0,06% |
| 2022-01-18 | 1,620477 | -0,20% |
| 2022-01-17 | 1,623710 | -0,14% |
| 2022-01-14 | 1,625917 | -0,24% |
| 2022-01-13 | 1,629906 | -0,14% |
| 2022-01-12 | 1,632158 | +0,00% |
| 2022-01-11 | 1,632143 | +0,04% |
| 2022-01-10 | 1,631507 | -0,02% |
| 2022-01-07 | 1,631865 | +0,01% |
| 2022-01-06 | 1,631644 | -0,14% |
| 2022-01-05 | 1,633916 | -0,07% |
| 2022-01-04 | 1,635010 | -0,11% |
| 2022-01-03 | 1,636855 | +0,00% |
| 2021-12-31 | 1,636830 | +0,02% |
| 2021-12-30 | 1,636488 | -0,07% |
| 2021-12-29 | 1,637608 | +0,01% |
| 2021-12-28 | 1,637372 | +0,01% |
| 2021-12-27 | 1,637194 | +0,07% |
| 2021-12-23 | 1,636044 | -0,01% |
| 2021-12-22 | 1,636225 | -0,01% |
| 2021-12-21 | 1,636391 | -0,02% |
| 2021-12-20 | 1,636751 | -0,03% |
| 2021-12-17 | 1,637186 | -0,06% |
| 2021-12-16 | 1,638241 | -0,02% |
| 2021-12-15 | 1,638581 | -0,07% |
| 2021-12-14 | 1,639772 | -0,08% |
| 2021-12-13 | 1,641166 | -0,03% |
| 2021-12-10 | 1,641730 | +0,04% |
| 2021-12-09 | 1,641030 | +0,01% |
| 2021-12-08 | 1,640882 | +0,01% |
| 2021-12-07 | 1,640685 | +0,04% |
| 2021-12-06 | 1,640029 | +0,13% |
| 2021-12-03 | 1,637968 | -0,01% |
| 2021-12-02 | 1,638076 | +0,05% |
| 2021-12-01 | 1,637204 | +0,01% |
| 2021-11-30 | 1,637046 | -0,03% |
| 2021-11-29 | 1,637588 | +0,01% |
| 2021-11-26 | 1,637407 | -0,19% |
| 2021-11-25 | 1,640518 | -0,03% |
| 2021-11-24 | 1,640940 | +0,04% |
| 2021-11-23 | 1,640256 | -0,27% |
| 2021-11-22 | 1,644727 | -0,11% |
| 2021-11-19 | 1,646501 | -0,04% |
| 2021-11-18 | 1,647158 | -0,09% |
| 2021-11-17 | 1,648705 | -0,18% |
| 2021-11-16 | 1,651621 | -0,11% |
| 2021-11-15 | 1,653464 | -0,01% |
| 2021-11-12 | 1,653691 | -0,14% |
| 2021-11-11 | 1,656058 | +0,01% |
| 2021-11-10 | 1,655900 | -0,01% |
| 2021-11-09 | 1,656061 | -0,01% |
| 2021-11-08 | 1,656162 | +0,13% |
| 2021-11-05 | 1,654066 | +0,05% |
| 2021-11-04 | 1,653312 | +0,08% |
| 2021-11-03 | 1,652000 | +0,08% |
| 2021-11-02 | 1,650699 | -0,08% |
| 2021-10-29 | 1,652045 | -0,11% |
| 2021-10-28 | 1,653875 | 0,00% |
| 2021-10-27 | 1,653925 | +0,00% |
| 2021-10-26 | 1,653869 | +0,03% |
| 2021-10-25 | 1,653362 | +0,02% |
| 2021-10-22 | 1,653054 | -0,01% |
| 2021-10-21 | 1,653285 | -0,05% |
| 2021-10-20 | 1,654094 | +0,05% |
| 2021-10-19 | 1,653245 | +0,02% |
| 2021-10-18 | 1,652925 | -0,04% |
| 2021-10-15 | 1,653654 | +0,04% |
| 2021-10-14 | 1,653004 | +0,06% |
| 2021-10-13 | 1,652071 | +0,08% |
| 2021-10-12 | 1,650770 | -0,08% |
| 2021-10-11 | 1,652089 | +0,03% |
| 2021-10-08 | 1,651643 | -0,01% |
| 2021-10-07 | 1,651824 | +0,16% |
| 2021-10-06 | 1,649161 | -0,07% |
| 2021-10-05 | 1,650340 | -0,04% |
| 2021-10-04 | 1,650985 | -0,15% |
| 2021-10-01 | 1,653478 | -0,20% |
| 2021-09-30 | 1,656826 | -0,02% |
| 2021-09-29 | 1,657097 | +0,01% |
| 2021-09-28 | 1,657014 | -0,18% |
| 2021-09-27 | 1,660039 | -0,01% |
| 2021-09-24 | 1,660176 | -0,12% |
| 2021-09-23 | 1,662215 | +0,02% |
| 2021-09-22 | 1,661856 | +0,02% |
| 2021-09-21 | 1,661556 | -0,01% |
| 2021-09-20 | 1,661645 | -0,08% |
| 2021-09-17 | 1,662976 | -0,01% |
| 2021-09-16 | 1,663090 | +0,02% |
| 2021-09-15 | 1,662719 | +0,05% |
| 2021-09-14 | 1,661857 | -0,02% |
| 2021-09-13 | 1,662183 | -0,01% |
| 2021-09-10 | 1,662390 | +0,03% |
| 2021-09-09 | 1,661876 | +0,04% |
| 2021-09-08 | 1,661197 | -0,04% |
| 2021-09-07 | 1,661864 | -0,03% |
| 2021-09-06 | 1,662426 | +0,00% |
| 2021-09-03 | 1,662380 | -0,01% |
| 2021-09-02 | 1,662479 | -0,09% |
| 2021-09-01 | 1,664010 | -0,01% |
| 2021-08-31 | 1,664179 | +0,09% |
| 2021-08-30 | 1,662664 | -0,03% |
| 2021-08-27 | 1,663134 | +0,02% |
| 2021-08-26 | 1,662795 | -0,02% |
| 2021-08-25 | 1,663197 | -0,02% |
| 2021-08-24 | 1,663520 | +0,02% |
| 2021-08-23 | 1,663252 | +0,02% |
| 2021-08-19 | 1,662943 | -0,01% |
| 2021-08-18 | 1,663094 | 0,00% |
| 2021-08-17 | 1,663110 | +0,01% |
| 2021-08-16 | 1,662912 | +0,02% |
| 2021-08-13 | 1,662536 | +0,02% |
| 2021-08-12 | 1,662256 | -0,01% |
| 2021-08-11 | 1,662344 | -0,01% |
| 2021-08-10 | 1,662571 | -0,01% |
| 2021-08-09 | 1,662819 | -0,01% |
| 2021-08-06 | 1,662966 | +0,01% |
| 2021-08-05 | 1,662847 | +0,01% |
| 2021-08-04 | 1,662711 | +0,02% |
| 2021-08-03 | 1,662359 | 0,00% |
| 2021-08-02 | 1,662365 | +0,02% |
| 2021-07-30 | 1,662074 | -0,01% |
| 2021-07-29 | 1,662279 | +0,03% |
| 2021-07-28 | 1,661757 | -0,02% |
| 2021-07-27 | 1,662136 | -0,04% |
| 2021-07-26 | 1,662728 | +0,04% |
| 2021-07-23 | 1,662052 | +0,02% |
| 2021-07-22 | 1,661667 | -0,04% |
| 2021-07-21 | 1,662395 | +0,04% |
| 2021-07-20 | 1,661660 | -0,03% |
| 2021-07-19 | 1,662088 | -0,07% |
| 2021-07-16 | 1,663231 | -0,01% |
| 2021-07-15 | 1,663350 | +0,02% |
| 2021-07-14 | 1,663079 | +0,01% |
| 2021-07-13 | 1,662952 | +0,01% |
| 2021-07-12 | 1,662830 | -0,01% |
| 2021-07-09 | 1,663036 | +0,02% |
| 2021-07-08 | 1,662644 | -0,02% |
| 2021-07-07 | 1,663044 | -0,01% |
| 2021-07-06 | 1,663264 | -0,04% |
| 2021-07-05 | 1,663848 | +0,03% |
| 2021-07-02 | 1,663272 | -0,02% |
| 2021-07-01 | 1,663682 | -0,01% |
| 2021-06-30 | 1,663828 | +0,01% |
| 2021-06-29 | 1,663594 | +0,01% |
| 2021-06-28 | 1,663398 | 0,00% |
| 2021-06-25 | 1,663415 | +0,07% |
| 2021-06-24 | 1,662175 | +0,01% |
| 2021-06-23 | 1,662045 | 0,00% |
| 2021-06-22 | 1,662120 | -0,08% |
| 2021-06-21 | 1,663406 | +0,00% |
| 2021-06-18 | 1,663404 | +0,04% |
| 2021-06-17 | 1,662813 | -0,01% |
| 2021-06-16 | 1,662924 | 0,00% |
| 2021-06-15 | 1,662925 | -0,04% |
| 2021-06-14 | 1,663510 | +0,08% |
| 2021-06-11 | 1,662206 | +0,05% |
| 2021-06-10 | 1,661360 | +0,02% |
| 2021-06-09 | 1,660998 | +0,02% |
| 2021-06-08 | 1,660611 | +0,02% |
| 2021-06-07 | 1,660273 | +0,02% |
| 2021-06-04 | 1,659948 | -0,04% |
| 2021-06-03 | 1,660615 | +0,02% |
| 2021-06-02 | 1,660306 | -0,01% |
| 2021-06-01 | 1,660453 | +0,04% |
| 2021-05-31 | 1,659821 | +0,01% |
| 2021-05-28 | 1,659579 | -0,02% |
| 2021-05-27 | 1,659990 | +0,04% |
| 2021-05-26 | 1,659264 | +0,03% |
| 2021-05-25 | 1,658760 | +0,06% |
| 2021-05-21 | 1,657723 | +0,03% |
| 2021-05-20 | 1,657240 | +0,04% |
| 2021-05-19 | 1,656595 | -0,07% |
| 2021-05-18 | 1,657721 | -0,06% |
| 2021-05-17 | 1,658789 | -0,06% |
| 2021-05-14 | 1,659803 | +0,02% |
| 2021-05-13 | 1,659538 | -0,11% |
| 2021-05-12 | 1,661380 | -0,03% |
| 2021-05-11 | 1,661947 | -0,02% |
| 2021-05-10 | 1,662307 | +0,07% |
| 2021-05-07 | 1,661223 | +0,06% |
| 2021-05-06 | 1,660237 | +0,01% |
| 2021-05-05 | 1,660011 | +0,04% |
| 2021-05-04 | 1,659325 | -0,02% |
| 2021-05-03 | 1,659724 | -0,01% |
| 2021-04-30 | 1,659877 | +0,00% |
| 2021-04-29 | 1,659849 | +0,02% |
| 2021-04-28 | 1,659439 | -0,07% |
| 2021-04-27 | 1,660584 | +0,04% |
| 2021-04-26 | 1,659951 | +0,00% |
| 2021-04-23 | 1,659918 | +0,03% |
| 2021-04-22 | 1,659500 | +0,12% |
| 2021-04-21 | 1,657438 | +0,03% |
| 2021-04-20 | 1,657022 | -0,17% |
| 2021-04-19 | 1,659763 | +0,09% |
| 2021-04-16 | 1,658305 | +0,16% |
| 2021-04-15 | 1,655690 | -0,02% |
| 2021-04-14 | 1,656008 | +0,12% |
| 2021-04-13 | 1,653996 | -0,04% |
| 2021-04-12 | 1,654633 | -0,09% |
| 2021-04-09 | 1,656050 | -0,01% |
| 2021-04-08 | 1,656208 | +0,00% |
| 2021-04-07 | 1,656164 | +0,05% |
| 2021-04-06 | 1,655323 | -0,04% |
| 2021-04-01 | 1,655967 | -0,06% |
| 2021-03-31 | 1,657001 | +0,05% |
| 2021-03-30 | 1,656224 | -0,14% |
| 2021-03-29 | 1,658473 | +0,03% |
| 2021-03-26 | 1,657982 | -0,03% |
| 2021-03-25 | 1,658514 | +0,02% |
| 2021-03-24 | 1,658261 | +0,01% |
| 2021-03-23 | 1,658066 | -0,04% |
| 2021-03-22 | 1,658711 | -0,26% |
| 2021-03-19 | 1,663078 | -0,02% |
| 2021-03-18 | 1,663334 | +0,03% |
| 2021-03-17 | 1,662834 | -0,04% |
| 2021-03-16 | 1,663526 | +0,12% |
| 2021-03-12 | 1,661451 | +0,05% |
| 2021-03-11 | 1,660643 | +0,26% |
| 2021-03-10 | 1,656273 | +0,06% |
| 2021-03-09 | 1,655354 | +0,00% |
| 2021-03-08 | 1,655329 | -0,22% |
| 2021-03-05 | 1,658929 | -0,20% |
| 2021-03-04 | 1,662262 | -0,02% |
| 2021-03-03 | 1,662671 | -0,05% |
| 2021-03-02 | 1,663456 | +0,07% |
| 2021-03-01 | 1,662287 | +0,21% |
| 2021-02-26 | 1,658850 | -0,20% |
| 2021-02-25 | 1,662176 | -0,19% |
| 2021-02-24 | 1,665421 | +0,01% |
| 2021-02-23 | 1,665260 | -0,07% |
| 2021-02-22 | 1,666487 | -0,10% |
| 2021-02-19 | 1,668157 | +0,03% |
| 2021-02-18 | 1,667731 | +0,06% |
| 2021-02-17 | 1,666703 | -0,11% |
| 2021-02-16 | 1,668602 | -0,05% |
| 2021-02-15 | 1,669411 | -0,11% |
| 2021-02-12 | 1,671289 | +0,05% |
| 2021-02-11 | 1,670473 | +0,05% |
| 2021-02-10 | 1,669646 | 0,00% |
| 2021-02-09 | 1,669715 | +0,01% |
| 2021-02-08 | 1,669586 | -0,02% |
| 2021-02-05 | 1,669996 | +0,09% |
| 2021-02-04 | 1,668482 | +0,10% |
| 2021-02-03 | 1,666809 | +0,09% |
| 2021-02-02 | 1,665306 | +0,06% |
| 2021-02-01 | 1,664367 | +0,05% |
| 2021-01-29 | 1,663462 | +0,04% |
| 2021-01-28 | 1,662824 | +0,04% |
| 2021-01-27 | 1,662210 | -0,02% |
| 2021-01-26 | 1,662579 | +0,04% |
| 2021-01-25 | 1,661930 | -0,01% |
| 2021-01-22 | 1,662055 | -0,07% |
| 2021-01-21 | 1,663246 | +0,08% |
| 2021-01-20 | 1,661848 | +0,03% |
| 2021-01-19 | 1,661426 | -0,05% |
| 2021-01-18 | 1,662239 | +0,01% |
| 2021-01-15 | 1,662099 | -0,11% |
| 2021-01-14 | 1,663954 | +0,09% |
| 2021-01-13 | 1,662444 | +0,05% |
| 2021-01-12 | 1,661668 | -0,24% |
| 2021-01-11 | 1,665646 | -0,07% |
| 2021-01-08 | 1,666780 | +0,03% |
| 2021-01-07 | 1,666211 | -0,04% |
| 2021-01-06 | 1,666825 | -0,03% |
| 2021-01-05 | 1,667333 | +0,00% |
| 2021-01-04 | 1,667293 | +0,07% |
| 2020-12-31 | 1,666062 | +0,02% |
| 2020-12-30 | 1,665743 | +0,07% |
| 2020-12-29 | 1,664512 | +0,09% |
| 2020-12-28 | 1,662973 | +0,06% |
| 2020-12-23 | 1,661945 | +0,06% |
| 2020-12-22 | 1,660880 | +0,00% |
| 2020-12-21 | 1,660827 | +0,01% |
| 2020-12-18 | 1,660703 | +0,09% |
| 2020-12-17 | 1,659147 | +0,10% |
| 2020-12-16 | 1,657512 | +0,07% |
| 2020-12-15 | 1,656338 | +0,10% |
| 2020-12-14 | 1,654706 | +0,04% |
| 2020-12-11 | 1,654056 | +0,02% |
| 2020-12-10 | 1,653800 | -0,01% |
| 2020-12-09 | 1,654016 | +0,00% |
| 2020-12-08 | 1,653957 | +0,03% |
| 2020-12-07 | 1,653398 | +0,04% |
| 2020-12-04 | 1,652709 | +0,06% |
| 2020-12-03 | 1,651637 | +0,10% |
| 2020-12-02 | 1,650049 | +0,02% |
| 2020-12-01 | 1,649677 | +0,04% |
| 2020-11-30 | 1,649011 | +0,02% |
| 2020-11-27 | 1,648689 | +0,06% |
| 2020-11-26 | 1,647779 | 0,00% |
| 2020-11-25 | 1,647824 | +0,03% |
| 2020-11-24 | 1,647331 | +0,11% |
| 2020-11-23 | 1,645479 | +0,10% |
| 2020-11-20 | 1,643789 | +0,02% |
| 2020-11-19 | 1,643525 | +0,06% |
| 2020-11-18 | 1,642556 | +0,04% |
| 2020-11-17 | 1,641882 | +0,05% |
| 2020-11-16 | 1,641090 | +0,14% |
| 2020-11-13 | 1,638714 | +0,10% |
| 2020-11-12 | 1,637141 | +0,18% |
| 2020-11-11 | 1,634148 | -0,05% |
| 2020-11-10 | 1,635008 | +0,03% |
| 2020-11-09 | 1,634532 | +0,19% |
| 2020-11-06 | 1,631498 | -0,01% |
| 2020-11-05 | 1,631597 | +0,29% |
| 2020-11-04 | 1,626885 | +0,10% |
| 2020-11-03 | 1,625338 | +0,10% |
| 2020-11-02 | 1,623785 | -0,02% |
| 2020-10-30 | 1,624045 | +0,02% |
| 2020-10-29 | 1,623793 | +0,00% |
| 2020-10-28 | 1,623719 | -0,07% |
| 2020-10-27 | 1,624779 | -0,01% |
| 2020-10-26 | 1,624886 | -0,01% |
| 2020-10-22 | 1,625100 | -0,03% |
| 2020-10-21 | 1,625552 | -0,03% |
| 2020-10-20 | 1,625988 | -0,02% |
| 2020-10-19 | 1,626388 | +0,04% |
| 2020-10-16 | 1,625775 | +0,06% |
| 2020-10-15 | 1,624802 | -0,08% |
| 2020-10-14 | 1,626144 | -0,01% |
| 2020-10-13 | 1,626359 | +0,10% |
| 2020-10-12 | 1,624688 | +0,06% |
| 2020-10-09 | 1,623775 | +0,12% |
| 2020-10-08 | 1,621792 | +0,12% |
| 2020-10-07 | 1,619912 | +0,05% |
| 2020-10-06 | 1,619166 | +0,03% |
| 2020-10-05 | 1,618718 | +0,04% |
| 2020-10-02 | 1,618030 | +0,02% |
| 2020-10-01 | 1,617755 | +0,08% |
| 2020-09-30 | 1,616454 | +0,02% |
| 2020-09-29 | 1,616111 | -0,09% |
| 2020-09-28 | 1,617493 | -0,04% |
| 2020-09-25 | 1,618143 | +0,00% |
| 2020-09-24 | 1,618065 | -0,28% |
| 2020-09-23 | 1,622587 | -0,06% |
| 2020-09-22 | 1,623552 | -0,12% |
| 2020-09-21 | 1,625523 | -0,26% |
| 2020-09-18 | 1,629706 | -0,02% |
| 2020-09-17 | 1,630108 | -0,07% |
| 2020-09-16 | 1,631188 | +0,08% |
| 2020-09-15 | 1,629928 | +0,05% |
| 2020-09-14 | 1,629171 | +0,01% |
| 2020-09-11 | 1,629011 | -0,01% |
| 2020-09-10 | 1,629112 | -0,02% |
| 2020-09-09 | 1,629364 | -0,07% |
| 2020-09-08 | 1,630432 | -0,13% |
| 2020-09-07 | 1,632501 | +0,02% |
| 2020-09-04 | 1,632139 | +0,12% |
| 2020-09-03 | 1,630178 | -0,03% |
| 2020-09-02 | 1,630640 | +0,15% |
| 2020-09-01 | 1,628268 | +0,09% |
| 2020-08-31 | 1,626790 | -0,02% |
| 2020-08-28 | 1,627063 | -0,05% |
| 2020-08-27 | 1,627808 | +0,04% |
| 2020-08-26 | 1,627189 | -0,07% |
| 2020-08-25 | 1,628267 | +0,01% |
| 2020-08-24 | 1,628117 | +0,02% |
| 2020-08-19 | 1,627844 | -0,01% |
| 2020-08-18 | 1,628073 | -0,08% |
| 2020-08-17 | 1,629387 | +0,03% |
| 2020-08-14 | 1,628901 | -0,03% |
| 2020-08-13 | 1,629338 | +0,06% |
| 2020-08-12 | 1,628439 | 0,00% |
| 2020-08-11 | 1,628453 | +0,07% |
| 2020-08-10 | 1,627321 | +0,10% |
| 2020-08-07 | 1,625660 | +0,02% |
| 2020-08-06 | 1,625361 | +0,09% |
| 2020-08-05 | 1,623952 | +0,17% |
| 2020-08-04 | 1,621197 | +0,16% |
| 2020-08-03 | 1,618622 | +0,04% |
| 2020-07-31 | 1,617935 | +0,02% |
| 2020-07-30 | 1,617579 | -0,07% |
| 2020-07-29 | 1,618695 | +0,02% |
| 2020-07-28 | 1,618368 | -0,04% |
| 2020-07-27 | 1,619084 | +0,05% |
| 2020-07-24 | 1,618246 | -0,08% |
| 2020-07-23 | 1,619550 | +0,17% |
| 2020-07-22 | 1,616849 | +0,17% |
| 2020-07-21 | 1,614138 | +0,19% |
| 2020-07-20 | 1,611033 | +0,16% |
| 2020-07-17 | 1,608495 | +0,07% |
| 2020-07-16 | 1,607371 | +0,06% |
| 2020-07-15 | 1,606464 | +0,10% |
| 2020-07-14 | 1,604803 | -0,05% |
| 2020-07-13 | 1,605678 | +0,01% |
| 2020-07-10 | 1,605471 | -0,11% |
| 2020-07-09 | 1,607230 | -0,07% |
| 2020-07-08 | 1,608339 | -0,01% |
| 2020-07-07 | 1,608544 | +0,00% |
| 2020-07-06 | 1,608531 | +0,10% |
| 2020-07-03 | 1,606960 | +0,04% |
| 2020-07-02 | 1,606239 | +0,05% |
| 2020-07-01 | 1,605426 | +0,04% |
| 2020-06-30 | 1,604743 | +0,06% |
| 2020-06-29 | 1,603777 | 0,00% |
| 2020-06-26 | 1,603826 | +0,08% |
| 2020-06-25 | 1,602465 | +0,04% |
| 2020-06-24 | 1,601791 | +0,14% |
| 2020-06-23 | 1,599601 | +0,13% |
| 2020-06-22 | 1,597454 | +0,05% |
| 2020-06-19 | 1,596619 | +0,11% |
| 2020-06-18 | 1,594844 | -0,01% |
| 2020-06-17 | 1,595028 | -0,02% |
| 2020-06-16 | 1,595372 | +0,22% |
| 2020-06-15 | 1,591930 | -0,13% |
| 2020-06-12 | 1,593953 | +0,03% |
| 2020-06-11 | 1,593405 | -0,07% |
| 2020-06-10 | 1,594569 | -0,13% |
| 2020-06-09 | 1,596584 | -0,04% |
| 2020-06-08 | 1,597240 | +0,06% |
| 2020-06-05 | 1,596225 | +0,18% |
| 2020-06-04 | 1,593298 | +0,03% |
| 2020-06-03 | 1,592797 | +0,21% |
| 2020-06-02 | 1,589434 | +0,12% |
| 2020-05-29 | 1,587552 | +0,26% |
| 2020-05-28 | 1,583389 | +0,19% |
| 2020-05-27 | 1,580313 | +0,04% |
| 2020-05-26 | 1,579720 | +0,10% |
| 2020-05-25 | 1,578217 | +0,07% |
| 2020-05-22 | 1,577185 | -0,03% |
| 2020-05-21 | 1,577724 | +0,21% |
| 2020-05-19 | 1,574352 | -0,01% |
| 2020-05-18 | 1,574455 | +0,25% |
| 2020-05-15 | 1,570554 | +0,15% |
| 2020-05-14 | 1,568237 | -0,07% |
| 2020-05-13 | 1,569334 | +0,09% |
| 2020-05-12 | 1,567911 | +0,31% |
| 2020-05-11 | 1,563127 | +0,22% |
| 2020-05-08 | 1,559637 | +0,06% |
| 2020-05-07 | 1,558669 | +0,15% |
| 2020-05-06 | 1,556343 | +0,05% |
| 2020-05-05 | 1,555614 | +0,39% |
| 2020-05-04 | 1,549529 | -0,19% |
| 2020-04-30 | 1,552436 | +0,11% |
| 2020-04-29 | 1,550740 | +0,28% |
| 2020-04-28 | 1,546469 | -0,08% |
| 2020-04-27 | 1,547666 | -0,08% |
| 2020-04-24 | 1,548856 | +0,02% |
| 2020-04-23 | 1,548563 | -0,01% |
| 2020-04-22 | 1,548761 | -0,10% |
| 2020-04-21 | 1,550271 | -0,43% |
| 2020-04-20 | 1,557024 | -0,10% |
| 2020-04-17 | 1,558574 | -0,02% |
| 2020-04-16 | 1,558882 | -0,01% |
| 2020-04-15 | 1,559095 | +0,14% |
| 2020-04-14 | 1,556906 | +0,27% |
| 2020-04-09 | 1,552670 | +0,18% |
| 2020-04-08 | 1,549822 | -0,11% |
| 2020-04-07 | 1,551537 | +0,37% |
| 2020-04-06 | 1,545880 | +0,44% |
| 2020-04-03 | 1,539103 | -0,06% |
| 2020-04-02 | 1,539961 | -0,07% |
| 2020-04-01 | 1,541018 | -0,08% |
| 2020-03-31 | 1,542228 | +0,56% |
| 2020-03-30 | 1,533578 | -0,36% |
| 2020-03-27 | 1,539131 | +0,55% |
| 2020-03-26 | 1,530642 | +0,56% |
| 2020-03-25 | 1,522084 | +0,76% |
| 2020-03-24 | 1,510678 | +0,72% |
| 2020-03-23 | 1,499809 | -0,16% |
| 2020-03-20 | 1,502196 | +0,29% |
| 2020-03-19 | 1,497809 | -0,27% |
| 2020-03-18 | 1,501923 | -2,10% |
| 2020-03-17 | 1,534195 | -0,18% |
| 2020-03-16 | 1,537022 | -1,19% |
| 2020-03-13 | 1,555536 | -0,18% |
| 2020-03-12 | 1,558291 | -1,92% |
| 2020-03-11 | 1,588801 | -0,51% |
| 2020-03-10 | 1,596951 | -0,16% |
| 2020-03-09 | 1,599535 | -1,20% |
| 2020-03-06 | 1,619028 | -0,34% |
| 2020-03-05 | 1,624543 | -0,14% |
| 2020-03-04 | 1,626873 | +0,06% |
| 2020-03-03 | 1,625822 | +0,16% |
| 2020-03-02 | 1,623255 | +0,10% |
| 2020-02-28 | 1,621641 | -0,32% |
| 2020-02-27 | 1,626914 | -0,20% |
| 2020-02-26 | 1,630097 | -0,10% |
| 2020-02-25 | 1,631784 | -0,08% |
| 2020-02-24 | 1,633072 | -0,06% |
| 2020-02-21 | 1,634010 | +0,00% |
| 2020-02-20 | 1,633997 | +0,04% |
| 2020-02-19 | 1,633366 | +0,08% |
| 2020-02-18 | 1,632063 | +0,04% |
| 2020-02-17 | 1,631449 | -0,02% |
| 2020-02-14 | 1,631783 | -0,01% |
| 2020-02-13 | 1,631927 | +0,01% |
| 2020-02-12 | 1,631807 | +0,03% |
| 2020-02-11 | 1,631343 | +0,06% |
| 2020-02-10 | 1,630389 | +0,02% |
| 2020-02-07 | 1,629982 | +0,02% |
| 2020-02-06 | 1,629641 | +0,05% |
| 2020-02-05 | 1,628801 | +0,00% |
| 2020-02-04 | 1,628761 | -0,04% |
| 2020-02-03 | 1,629345 | +0,02% |
| 2020-01-31 | 1,629056 | +0,04% |
| 2020-01-30 | 1,628463 | +0,00% |
| 2020-01-29 | 1,628442 | +0,04% |
| 2020-01-28 | 1,627844 | +0,01% |
| 2020-01-27 | 1,627656 | -0,07% |
| 2020-01-24 | 1,628797 | +0,01% |
| 2020-01-23 | 1,628708 | -0,06% |
| 2020-01-22 | 1,629610 | +0,00% |
| 2020-01-21 | 1,629569 | -0,03% |
| 2020-01-20 | 1,630063 | +0,02% |
| 2020-01-17 | 1,629805 | +0,05% |
| 2020-01-16 | 1,628985 | +0,04% |
| 2020-01-15 | 1,628385 | +0,05% |
| 2020-01-14 | 1,627544 | -0,08% |
| 2020-01-13 | 1,628831 | +0,07% |
| 2020-01-10 | 1,627681 | +0,08% |
| 2020-01-09 | 1,626437 | +0,02% |
| 2020-01-08 | 1,626183 | +0,01% |
| 2020-01-07 | 1,626021 | +0,02% |
| 2020-01-06 | 1,625760 | +0,02% |
| 2020-01-03 | 1,625479 | +0,03% |
| 2020-01-02 | 1,624972 | +0,03% |
| 2019-12-31 | 1,624440 | -0,01% |
| 2019-12-30 | 1,624567 | +0,01% |
| 2019-12-23 | 1,624337 | +0,01% |
| 2019-12-20 | 1,624110 | +0,02% |
| 2019-12-19 | 1,623854 | -0,01% |
| 2019-12-18 | 1,624010 | +0,02% |
| 2019-12-17 | 1,623695 | +0,03% |
| 2019-12-16 | 1,623167 | +0,03% |
| 2019-12-13 | 1,622613 | +0,02% |
| 2019-12-12 | 1,622327 | 0,00% |
| 2019-12-11 | 1,622328 | +0,01% |
| 2019-12-10 | 1,622225 | +0,00% |
| 2019-12-09 | 1,622201 | +0,07% |
| 2019-12-06 | 1,621080 | +0,00% |
| 2019-12-05 | 1,621037 | +0,01% |
| 2019-12-04 | 1,620940 | +0,01% |
| 2019-12-03 | 1,620741 | +0,01% |
| 2019-12-02 | 1,620653 | -0,09% |
| 2019-11-29 | 1,622185 | -0,03% |
| 2019-11-28 | 1,622593 | 0,00% |
| 2019-11-27 | 1,622673 | +0,01% |
| 2019-11-26 | 1,622561 | +0,03% |
| 2019-11-25 | 1,622120 | +0,03% |
| 2019-11-22 | 1,621623 | +0,00% |
| 2019-11-21 | 1,621557 | +0,03% |
| 2019-11-20 | 1,621016 | +0,03% |
| 2019-11-19 | 1,620531 | -0,01% |
| 2019-11-18 | 1,620746 | +0,01% |
| 2019-11-15 | 1,620605 | +0,01% |
| 2019-11-14 | 1,620390 | +0,00% |
| 2019-11-13 | 1,620334 | +0,05% |
| 2019-11-12 | 1,619579 | -0,01% |
| 2019-11-11 | 1,619678 | +0,06% |
| 2019-11-08 | 1,618717 | -0,07% |
| 2019-11-07 | 1,619854 | 0,00% |
| 2019-11-06 | 1,619928 | +0,03% |
| 2019-11-05 | 1,619416 | +0,01% |
| 2019-11-04 | 1,619219 | -0,03% |
| 2019-10-31 | 1,619659 | +0,05% |
| 2019-10-30 | 1,618842 | +0,02% |
| 2019-10-29 | 1,618485 | +0,02% |
| 2019-10-28 | 1,618082 | -0,01% |
| 2019-10-25 | 1,618219 | 0,00% |
| 2019-10-24 | 1,618285 | +0,02% |
| 2019-10-22 | 1,617987 | +0,03% |
| 2019-10-21 | 1,617541 | -0,02% |
| 2019-10-18 | 1,617933 | +0,00% |
| 2019-10-17 | 1,617865 | -0,04% |
| 2019-10-16 | 1,618584 | -0,01% |
| 2019-10-15 | 1,618770 | +0,00% |
| 2019-10-14 | 1,618711 | +0,01% |
| 2019-10-11 | 1,618515 | -0,04% |
| 2019-10-10 | 1,619184 | -0,10% |
| 2019-10-09 | 1,620821 | -0,02% |
| 2019-10-08 | 1,621225 | -0,01% |
| 2019-10-07 | 1,621383 | -0,01% |
| 2019-10-04 | 1,621506 | +0,04% |
| 2019-10-03 | 1,620795 | +0,02% |
| 2019-10-02 | 1,620474 | -0,01% |
| 2019-10-01 | 1,620691 | -0,04% |
| 2019-09-30 | 1,621274 | -0,04% |
| 2019-09-27 | 1,621953 | +0,01% |
| 2019-09-26 | 1,621816 | +0,01% |
| 2019-09-25 | 1,621694 | -0,08% |
| 2019-09-24 | 1,622912 | +0,03% |
| 2019-09-23 | 1,622364 | +0,07% |
| 2019-09-20 | 1,621194 | 0,00% |
| 2019-09-19 | 1,621216 | -0,01% |
| 2019-09-18 | 1,621409 | 0,00% |
| 2019-09-17 | 1,621415 | -0,01% |
| 2019-09-16 | 1,621508 | +0,00% |
| 2019-09-13 | 1,621430 | -0,05% |
| 2019-09-12 | 1,622174 | +0,03% |
| 2019-09-11 | 1,621680 | 0,00% |
| 2019-09-10 | 1,621725 | -0,03% |
| 2019-09-09 | 1,622250 | 0,00% |
| 2019-09-06 | 1,622322 | -0,01% |
| 2019-09-05 | 1,622459 | 0,00% |
| 2019-09-04 | 1,622534 | -0,01% |
| 2019-09-03 | 1,622672 | +0,05% |
| 2019-09-02 | 1,621804 | +0,02% |
| 2019-08-30 | 1,621522 | +0,04% |
| 2019-08-29 | 1,620923 | +0,03% |
| 2019-08-28 | 1,620357 | +0,06% |
| 2019-08-27 | 1,619375 | +0,01% |
| 2019-08-26 | 1,619274 | +0,02% |
| 2019-08-23 | 1,618964 | +0,03% |
| 2019-08-22 | 1,618400 | 0,00% |
| 2019-08-21 | 1,618418 | +0,02% |
| 2019-08-16 | 1,618162 | +0,02% |
| 2019-08-15 | 1,617822 | +0,03% |
| 2019-08-14 | 1,617327 | -0,01% |
| 2019-08-13 | 1,617485 | -0,01% |
| 2019-08-12 | 1,617723 | 0,00% |
| 2019-08-09 | 1,617802 | +0,03% |
| 2019-08-08 | 1,617394 | +0,03% |
| 2019-08-07 | 1,616980 | +0,06% |
| 2019-08-06 | 1,616022 | +0,00% |
| 2019-08-05 | 1,615984 | +0,06% |
| 2019-08-02 | 1,615004 | +0,12% |
| 2019-08-01 | 1,613010 | -0,04% |
| 2019-07-31 | 1,613603 | +0,00% |
| 2019-07-30 | 1,613584 | -0,03% |
| 2019-07-29 | 1,614110 | +0,01% |
| 2019-07-26 | 1,613910 | -0,04% |
| 2019-07-25 | 1,614527 | +0,06% |
| 2019-07-24 | 1,613595 | +0,11% |
| 2019-07-23 | 1,611843 | +0,10% |
| 2019-07-22 | 1,610298 | +0,06% |
| 2019-07-19 | 1,609391 | +0,05% |
| 2019-07-18 | 1,608620 | +0,02% |
| 2019-07-17 | 1,608247 | +0,03% |
| 2019-07-16 | 1,607692 | +0,03% |
| 2019-07-15 | 1,607202 | +0,01% |
| 2019-07-12 | 1,606989 | -0,05% |
| 2019-07-11 | 1,607872 | +0,00% |
| 2019-07-10 | 1,607837 | -0,02% |
| 2019-07-09 | 1,608204 | 0,00% |
| 2019-07-08 | 1,608207 | -0,03% |
| 2019-07-05 | 1,608669 | +0,03% |
| 2019-07-04 | 1,608167 | +0,03% |
| 2019-07-03 | 1,607728 | +0,08% |
| 2019-07-02 | 1,606515 | +0,04% |
| 2019-07-01 | 1,605889 | +0,07% |
| 2019-06-28 | 1,604835 | +0,02% |
| 2019-06-27 | 1,604581 | -0,02% |
| 2019-06-26 | 1,604839 | -0,02% |
| 2019-06-25 | 1,605176 | -0,02% |
| 2019-06-24 | 1,605557 | +0,01% |
| 2019-06-21 | 1,605425 | 0,00% |
| 2019-06-21 | 1,605426 | -0,02% |
| 2019-06-20 | 1,605824 | +0,21% |
| 2019-06-19 | 1,602393 | +0,03% |
| 2019-06-18 | 1,601914 | +0,16% |
| 2019-06-17 | 1,599339 | +0,05% |
| 2019-06-14 | 1,598526 | +0,07% |
| 2019-06-13 | 1,597483 | +0,04% |
| 2019-06-12 | 1,596797 | +0,03% |
| 2019-06-11 | 1,596333 | +0,08% |
| 2019-06-07 | 1,595120 | +0,03% |
| 2019-06-06 | 1,594654 | +0,06% |
| 2019-06-05 | 1,593672 | +0,07% |
| 2019-06-04 | 1,592564 | +0,01% |
| 2019-06-03 | 1,592396 | 0,00% |
| 2019-05-31 | 1,592405 | +0,02% |
| 2019-05-30 | 1,592125 | +0,03% |
| 2019-05-29 | 1,591682 | +0,01% |
| 2019-05-28 | 1,591447 | +0,04% |
| 2019-05-27 | 1,590784 | +0,01% |
| 2019-05-24 | 1,590562 | -0,01% |
| 2019-05-23 | 1,590758 | 0,00% |
| 2019-05-22 | 1,590802 | +0,02% |
| 2019-05-21 | 1,590535 | +0,04% |
| 2019-05-20 | 1,589942 | +0,01% |
| 2019-05-17 | 1,589734 | +0,01% |
| 2019-05-16 | 1,589522 | +0,05% |
| 2019-05-15 | 1,588773 | +0,04% |
| 2019-05-14 | 1,588199 | +0,02% |
| 2019-05-13 | 1,587838 | -0,04% |
| 2019-05-10 | 1,588517 | +0,03% |
| 2019-05-09 | 1,588086 | -0,06% |
| 2019-05-08 | 1,589093 | -0,04% |
| 2019-05-07 | 1,589754 | -0,05% |
| 2019-05-06 | 1,590485 | +0,03% |
| 2019-05-03 | 1,590062 | +0,01% |
| 2019-05-02 | 1,589958 | +0,03% |
| 2019-04-30 | 1,589487 | +0,04% |
| 2019-04-29 | 1,588839 | +0,00% |
| 2019-04-26 | 1,588791 | +0,03% |
| 2019-04-25 | 1,588281 | -0,06% |
| 2019-04-24 | 1,589310 | +0,05% |
| 2019-04-23 | 1,588559 | +0,02% |
| 2019-04-18 | 1,588273 | +0,00% |
| 2019-04-17 | 1,588255 | +0,04% |
| 2019-04-16 | 1,587629 | +0,02% |
| 2019-04-15 | 1,587304 | +0,03% |
| 2019-04-12 | 1,586854 | -0,03% |
| 2019-04-11 | 1,587343 | -0,04% |
| 2019-04-10 | 1,588033 | +0,01% |
| 2019-04-09 | 1,587831 | +0,01% |
| 2019-04-08 | 1,587725 | +0,03% |
| 2019-04-05 | 1,587198 | +0,03% |
| 2019-04-04 | 1,586643 | -0,01% |
| 2019-04-03 | 1,586825 | -0,04% |
| 2019-04-02 | 1,587452 | +0,04% |
| 2019-04-01 | 1,586842 | +0,04% |
| 2019-03-29 | 1,586262 | +0,09% |
| 2019-03-28 | 1,584858 | 0,00% |
| 2019-03-27 | 1,584863 | +0,09% |
| 2019-03-26 | 1,583422 | +0,02% |
| 2019-03-25 | 1,583070 | +0,01% |
| 2019-03-22 | 1,582953 | +0,04% |
| 2019-03-21 | 1,582255 | +0,13% |
| 2019-03-20 | 1,580243 | -0,03% |
| 2019-03-19 | 1,580639 | +0,04% |
| 2019-03-18 | 1,579972 | +0,13% |
| 2019-03-14 | 1,577983 | +0,01% |
| 2019-03-13 | 1,577812 | -0,05% |
| 2019-03-12 | 1,578601 | +0,01% |
| 2019-03-11 | 1,578461 | +0,07% |
| 2019-03-08 | 1,577296 | -0,01% |
| 2019-03-07 | 1,577459 | -0,03% |
| 2019-03-06 | 1,577860 | +0,04% |
| 2019-03-05 | 1,577230 | -0,04% |
| 2019-03-04 | 1,577881 | +0,01% |
| 2019-03-01 | 1,577739 | -0,05% |
| 2019-02-28 | 1,578473 | -0,02% |
| 2019-02-27 | 1,578807 | +0,01% |
| 2019-02-26 | 1,578696 | -0,02% |
| 2019-02-25 | 1,578937 | +0,04% |
| 2019-02-22 | 1,578317 | +0,04% |
| 2019-02-21 | 1,577635 | +0,01% |
| 2019-02-20 | 1,577552 | +0,01% |
| 2019-02-19 | 1,577407 | +0,04% |
| 2019-02-18 | 1,576855 | +0,02% |
| 2019-02-15 | 1,576585 | +0,02% |
| 2019-02-14 | 1,576243 | +0,00% |
| 2019-02-13 | 1,576196 | +0,04% |
| 2019-02-12 | 1,575528 | -0,03% |
| 2019-02-11 | 1,575961 | -0,02% |
| 2019-02-08 | 1,576345 | -0,04% |
| 2019-02-07 | 1,577031 | -0,04% |
| 2019-02-06 | 1,577628 | +0,05% |
| 2019-02-05 | 1,576835 | +0,08% |
| 2019-02-04 | 1,575611 | -0,01% |
| 2019-02-01 | 1,575799 | +0,09% |
| 2019-01-31 | 1,574305 | +0,11% |
| 2019-01-30 | 1,572572 | +0,02% |
| 2019-01-29 | 1,572313 | +0,05% |
| 2019-01-28 | 1,571566 | -0,04% |
| 2019-01-25 | 1,572127 | -0,03% |
| 2019-01-24 | 1,572574 | +0,05% |
| 2019-01-23 | 1,571848 | +0,00% |
| 2019-01-22 | 1,571806 | -0,01% |
| 2019-01-21 | 1,571938 | -0,01% |
| 2019-01-18 | 1,572125 | +0,04% |
| 2019-01-17 | 1,571465 | -0,02% |
| 2019-01-16 | 1,571839 | +0,02% |
| 2019-01-15 | 1,571466 | +0,08% |
| 2019-01-14 | 1,570154 | +0,05% |
| 2019-01-11 | 1,569424 | +0,02% |
| 2019-01-10 | 1,569061 | +0,01% |
| 2019-01-09 | 1,568956 | +0,04% |
| 2019-01-08 | 1,568407 | -0,02% |
| 2019-01-07 | 1,568703 | +0,07% |
| 2019-01-04 | 1,567684 | +0,04% |
| 2019-01-03 | 1,567027 | -0,04% |
| 2019-01-02 | 1,567706 | -0,02% |
| 2018-12-28 | 1,568018 | +0,02% |
| 2018-12-27 | 1,567738 | +0,05% |
| 2018-12-21 | 1,566921 | -0,04% |
| 2018-12-20 | 1,567608 | -0,04% |
| 2018-12-19 | 1,568164 | -0,03% |
| 2018-12-18 | 1,568602 | -0,02% |
| 2018-12-17 | 1,568881 | +0,03% |
| 2018-12-14 | 1,568393 | +0,02% |
| 2018-12-13 | 1,568048 | +0,07% |
| 2018-12-12 | 1,566930 | +0,02% |
| 2018-12-11 | 1,566573 | +0,02% |
| 2018-12-10 | 1,566184 | -0,01% |
| 2018-12-07 | 1,566299 | +0,01% |
| 2018-12-06 | 1,566125 | -0,02% |
| 2018-12-05 | 1,566367 | -0,01% |
| 2018-12-04 | 1,566471 | +0,02% |
| 2018-12-03 | 1,566147 | +0,05% |
| 2018-11-30 | 1,565334 | +0,03% |
| 2018-11-29 | 1,564920 | +0,06% |
| 2018-11-28 | 1,563998 | -0,04% |
| 2018-11-27 | 1,564558 | -0,06% |
| 2018-11-26 | 1,565426 | -0,14% |
| 2018-11-23 | 1,567693 | -0,04% |
| 2018-11-22 | 1,568298 | +0,01% |
| 2018-11-21 | 1,568214 | -0,07% |
| 2018-11-20 | 1,569364 | -0,04% |
| 2018-11-19 | 1,570005 | +0,06% |
| 2018-11-16 | 1,569135 | +0,02% |
| 2018-11-15 | 1,568768 | +0,01% |
| 2018-11-14 | 1,568642 | +0,07% |
| 2018-11-13 | 1,567571 | -0,08% |
| 2018-11-12 | 1,568901 | +0,04% |
| 2018-11-09 | 1,568268 | -0,01% |
| 2018-11-08 | 1,568370 | -0,04% |
| 2018-11-07 | 1,568943 | -0,07% |
| 2018-11-06 | 1,570066 | +0,10% |
| 2018-11-05 | 1,568498 | -0,11% |
| 2018-10-31 | 1,570147 | -0,08% |
| 2018-10-30 | 1,571424 | +0,03% |
| 2018-10-29 | 1,571000 | +0,03% |
| 2018-10-26 | 1,570517 | +0,00% |
| 2018-10-25 | 1,570488 | -0,02% |
| 2018-10-24 | 1,570795 | +0,02% |
| 2018-10-19 | 1,570522 | -0,01% |
| 2018-10-18 | 1,570702 | +0,01% |
| 2018-10-17 | 1,570472 | +0,05% |
| 2018-10-16 | 1,569637 | -0,01% |
| 2018-10-15 | 1,569861 | +0,01% |
| 2018-10-12 | 1,569763 | -0,02% |
| 2018-10-11 | 1,570063 | 0,00% |
| 2018-10-10 | 1,570086 | -0,03% |
| 2018-10-09 | 1,570486 | -0,06% |
| 2018-10-08 | 1,571464 | +0,01% |
| 2018-10-05 | 1,571380 | -0,02% |
| 2018-10-04 | 1,571735 | -0,06% |
| 2018-10-03 | 1,572634 | +0,00% |
| 2018-10-02 | 1,572561 | +0,01% |
| 2018-10-01 | 1,572434 | +0,01% |
| 2018-09-28 | 1,572260 | -0,13% |
| 2018-09-27 | 1,574284 | +0,03% |
| 2018-09-26 | 1,573887 | +0,01% |
| 2018-09-25 | 1,573792 | -0,01% |
| 2018-09-24 | 1,573983 | 0,00% |
| 2018-09-21 | 1,574049 | +0,02% |
| 2018-09-20 | 1,573702 | -0,02% |
| 2018-09-19 | 1,574015 | +0,02% |
| 2018-09-18 | 1,573701 | -0,01% |
| 2018-09-17 | 1,573872 | +0,02% |
| 2018-09-14 | 1,573506 | +0,02% |
| 2018-09-13 | 1,573252 | +0,03% |
| 2018-09-12 | 1,572794 | -0,01% |
| 2018-09-11 | 1,572883 | +0,01% |
| 2018-09-10 | 1,572723 | +0,05% |
| 2018-09-07 | 1,571934 | +0,07% |
| 2018-09-06 | 1,570911 | +0,03% |
| 2018-09-05 | 1,570381 | +0,04% |
| 2018-09-04 | 1,569738 | +0,03% |
| 2018-09-03 | 1,569210 | +0,03% |
| 2018-08-31 | 1,568735 | -0,06% |
| 2018-08-30 | 1,569627 | -0,07% |
| 2018-08-29 | 1,570760 | -0,02% |
| 2018-08-28 | 1,571012 | 0,00% |
| 2018-08-27 | 1,571035 | +0,01% |
| 2018-08-24 | 1,570914 | 0,00% |
| 2018-08-23 | 1,570966 | +0,01% |
| 2018-08-22 | 1,570868 | +0,06% |
| 2018-08-21 | 1,569864 | +0,05% |
| 2018-08-17 | 1,569009 | +0,01% |
| 2018-08-16 | 1,568829 | -0,01% |
| 2018-08-15 | 1,569035 | -0,02% |
| 2018-08-14 | 1,569379 | +0,13% |
| 2018-08-13 | 1,567397 | -0,20% |
| 2018-08-10 | 1,570571 | -0,11% |
| 2018-08-09 | 1,572378 | -0,05% |
| 2018-08-08 | 1,573224 | -0,05% |
| 2018-08-07 | 1,573956 | -0,01% |
| 2018-08-06 | 1,574099 | +0,01% |
| 2018-08-03 | 1,573921 | +0,04% |
| 2018-08-02 | 1,573326 | -0,04% |
| 2018-08-01 | 1,573904 | -0,04% |
| 2018-07-31 | 1,574494 | 0,00% |
| 2018-07-30 | 1,574501 | +0,01% |
| 2018-07-27 | 1,574303 | +0,02% |
| 2018-07-26 | 1,573969 | +0,08% |
| 2018-07-25 | 1,572641 | +0,06% |
| 2018-07-24 | 1,571646 | -0,01% |
| 2018-07-23 | 1,571740 | +0,01% |
| 2018-07-20 | 1,571604 | -0,01% |
| 2018-07-19 | 1,571808 | 0,00% |
| 2018-07-18 | 1,571812 | +0,03% |
| 2018-07-17 | 1,571284 | +0,01% |
| 2018-07-16 | 1,571152 | +0,01% |
| 2018-07-13 | 1,571014 | +0,05% |
| 2018-07-12 | 1,570152 | +0,05% |
| 2018-07-11 | 1,569343 | -0,01% |
| 2018-07-10 | 1,569549 | -0,01% |
| 2018-07-09 | 1,569774 | +0,11% |
| 2018-07-06 | 1,568124 | +0,07% |
| 2018-07-05 | 1,567002 | +0,09% |
| 2018-07-04 | 1,565605 | +0,04% |
| 2018-07-03 | 1,564930 | +0,02% |
| 2018-07-02 | 1,564574 | -0,03% |
| 2018-06-29 | 1,565004 | +0,01% |
| 2018-06-28 | 1,564805 | -0,01% |
| 2018-06-27 | 1,565011 | -0,04% |
| 2018-06-26 | 1,565560 | -0,03% |
| 2018-06-25 | 1,566107 | -0,04% |
| 2018-06-22 | 1,566792 | +0,09% |
| 2018-06-21 | 1,565437 | +0,01% |
| 2018-06-20 | 1,565231 | +0,06% |
| 2018-06-19 | 1,564263 | -0,11% |
| 2018-06-18 | 1,566041 | -0,10% |
| 2018-06-15 | 1,567577 | -0,01% |
| 2018-06-14 | 1,567663 | +0,04% |
| 2018-06-13 | 1,567026 | -0,11% |
| 2018-06-12 | 1,568798 | -0,09% |
| 2018-06-11 | 1,570167 | -0,03% |
| 2018-06-08 | 1,570618 | -0,04% |
| 2018-06-07 | 1,571317 | +0,01% |
| 2018-06-06 | 1,571158 | -0,06% |
| 2018-06-05 | 1,572078 | +0,03% |
| 2018-06-04 | 1,571564 | +0,02% |
| 2018-06-01 | 1,571223 | -0,05% |
| 2018-05-31 | 1,572020 | -0,06% |
| 2018-05-30 | 1,572905 | -0,07% |
| 2018-05-29 | 1,574048 | -0,02% |
| 2018-05-28 | 1,574300 | +0,02% |
| 2018-05-25 | 1,574007 | +0,03% |
| 2018-05-24 | 1,573539 | +0,10% |
| 2018-05-23 | 1,571937 | -0,01% |
| 2018-05-22 | 1,572101 | +0,01% |
| 2018-05-18 | 1,571898 | -0,01% |
| 2018-05-17 | 1,572114 | -0,13% |
| 2018-05-16 | 1,574197 | -0,02% |
| 2018-05-15 | 1,574443 | -0,16% |
| 2018-05-14 | 1,577039 | -0,02% |
| 2018-05-11 | 1,577380 | +0,04% |
| 2018-05-10 | 1,576760 | +0,10% |
| 2018-05-09 | 1,575216 | -0,09% |
| 2018-05-08 | 1,576649 | -0,13% |
| 2018-05-07 | 1,578665 | +0,02% |
| 2018-05-04 | 1,578427 | -0,06% |
| 2018-05-03 | 1,579334 | -0,07% |
| 2018-05-02 | 1,580391 | -0,17% |
| 2018-04-27 | 1,583141 | +0,02% |
| 2018-04-26 | 1,582867 | +0,00% |
| 2018-04-25 | 1,582841 | -0,08% |
| 2018-04-24 | 1,584167 | +0,01% |
| 2018-04-23 | 1,584078 | -0,06% |
| 2018-04-20 | 1,584968 | -0,04% |
| 2018-04-19 | 1,585540 | -0,05% |
| 2018-04-18 | 1,586287 | +0,02% |
| 2018-04-17 | 1,585960 | +0,03% |
| 2018-04-16 | 1,585432 | -0,06% |
| 2018-04-13 | 1,586463 | +0,00% |
| 2018-04-12 | 1,586390 | +0,06% |
| 2018-04-11 | 1,585389 | +0,02% |
| 2018-04-10 | 1,585025 | -0,04% |
| 2018-04-09 | 1,585661 | -0,06% |
| 2018-04-06 | 1,586559 | -0,01% |
| 2018-04-05 | 1,586650 | +0,02% |
| 2018-04-04 | 1,586307 | 0,00% |
| 2018-04-03 | 1,586318 | +0,03% |
| 2018-03-29 | 1,585768 | +0,03% |
| 2018-03-28 | 1,585354 | +0,01% |
| 2018-03-27 | 1,585130 | +0,05% |
| 2018-03-26 | 1,584296 | -0,01% |
| 2018-03-23 | 1,584444 | -0,03% |
| 2018-03-22 | 1,584956 | +0,03% |
| 2018-03-21 | 1,584540 | -0,03% |
| 2018-03-20 | 1,585080 | -0,02% |
| 2018-03-19 | 1,585381 | -0,05% |
| 2018-03-14 | 1,586208 | +0,00% |
| 2018-03-13 | 1,586198 | +0,00% |
| 2018-03-12 | 1,586173 | +0,00% |
| 2018-03-09 | 1,586160 | +0,01% |
| 2018-03-08 | 1,586043 | -0,01% |
| 2018-03-07 | 1,586136 | -0,01% |
| 2018-03-06 | 1,586284 | +0,01% |
| 2018-03-05 | 1,586158 | +0,02% |
| 2018-03-02 | 1,585906 | -0,02% |
| 2018-03-01 | 1,586155 | -0,01% |
| 2018-02-28 | 1,586242 | -0,01% |
| 2018-02-27 | 1,586462 | -0,02% |
| 2018-02-26 | 1,586842 | +0,04% |
| 2018-02-23 | 1,586149 | +0,01% |
| 2018-02-22 | 1,585993 | -0,02% |
| 2018-02-21 | 1,586305 | +0,01% |
| 2018-02-20 | 1,586118 | -0,03% |
| 2018-02-19 | 1,586597 | +0,01% |
| 2018-02-16 | 1,586483 | +0,08% |
| 2018-02-15 | 1,585225 | +0,01% |
| 2018-02-14 | 1,585138 | -0,04% |
| 2018-02-13 | 1,585801 | +0,01% |
| 2018-02-12 | 1,585714 | +0,01% |
| 2018-02-09 | 1,585523 | -0,08% |
| 2018-02-08 | 1,586835 | -0,07% |
| 2018-02-07 | 1,587888 | +0,02% |
| 2018-02-06 | 1,587528 | -0,05% |
| 2018-02-05 | 1,588282 | -0,11% |
| 2018-02-02 | 1,590028 | -0,08% |
| 2018-02-01 | 1,591234 | -0,08% |
| 2018-01-31 | 1,592553 | +0,00% |
| 2018-01-30 | 1,592532 | +0,02% |
| 2018-01-29 | 1,592180 | -0,11% |
| 2018-01-26 | 1,593888 | +0,02% |
| 2018-01-25 | 1,593624 | -0,02% |
| 2018-01-24 | 1,593998 | -0,08% |
| 2018-01-23 | 1,595344 | +0,08% |
| 2018-01-22 | 1,594148 | -0,01% |
| 2018-01-19 | 1,594363 | -0,09% |
| 2018-01-18 | 1,595767 | -0,09% |
| 2018-01-17 | 1,597236 | +0,05% |
| 2018-01-16 | 1,596436 | +0,02% |
| 2018-01-15 | 1,596165 | -0,05% |
| 2018-01-12 | 1,596986 | -0,09% |
| 2018-01-11 | 1,598413 | -0,03% |
| 2018-01-10 | 1,598860 | -0,06% |
| 2018-01-09 | 1,599852 | -0,03% |
| 2018-01-08 | 1,600331 | +0,04% |
| 2018-01-05 | 1,599757 | +0,08% |
| 2018-01-04 | 1,598425 | +0,06% |
| 2018-01-03 | 1,597447 | +0,08% |
| 2018-01-02 | 1,596164 | -0,03% |
| 2017-12-29 | 1,596695 | -0,01% |
| 2017-12-28 | 1,596799 | -0,02% |
| 2017-12-27 | 1,597120 | +0,02% |
| 2017-12-22 | 1,596876 | +0,00% |
| 2017-12-21 | 1,596822 | -0,10% |
| 2017-12-20 | 1,598431 | -0,03% |
| 2017-12-19 | 1,598978 | -0,01% |
| 2017-12-18 | 1,599098 | +0,05% |
| 2017-12-15 | 1,598283 | +0,04% |
| 2017-12-14 | 1,597719 | -0,01% |
| 2017-12-13 | 1,597886 | 0,00% |
| 2017-12-12 | 1,597922 | 0,00% |
| 2017-12-11 | 1,597983 | -0,01% |
| 2017-12-08 | 1,598202 | +0,00% |
| 2017-12-07 | 1,598155 | +0,03% |
| 2017-12-06 | 1,597614 | +0,03% |
| 2017-12-05 | 1,597082 | +0,04% |
| 2017-12-04 | 1,596482 | +0,03% |
| 2017-12-01 | 1,595982 | +0,02% |
| 2017-11-30 | 1,595654 | +0,06% |
| 2017-11-29 | 1,594619 | -0,02% |
| 2017-11-28 | 1,594892 | +0,02% |
| 2017-11-27 | 1,594637 | -0,01% |
| 2017-11-24 | 1,594850 | 0,00% |
| 2017-11-23 | 1,594887 | +0,03% |
| 2017-11-22 | 1,594343 | +0,05% |
| 2017-11-21 | 1,593610 | +0,05% |
| 2017-11-20 | 1,592762 | +0,04% |
| 2017-11-17 | 1,592204 | +0,01% |
| 2017-11-16 | 1,592100 | +0,04% |
| 2017-11-15 | 1,591431 | -0,01% |
| 2017-11-14 | 1,591515 | -0,03% |
| 2017-11-13 | 1,591915 | +0,01% |
| 2017-11-10 | 1,591834 | -0,06% |
| 2017-11-09 | 1,592786 | +0,02% |
| 2017-11-08 | 1,592491 | 0,00% |
| 2017-11-07 | 1,592500 | +0,01% |
| 2017-11-06 | 1,592385 | +0,04% |
| 2017-11-03 | 1,591700 | +0,01% |
| 2017-11-02 | 1,591488 | -0,01% |
| 2017-10-31 | 1,591666 | +0,01% |
| 2017-10-30 | 1,591459 | +0,01% |
| 2017-10-27 | 1,591290 | +0,08% |
| 2017-10-26 | 1,589985 | -0,01% |
| 2017-10-25 | 1,590195 | +0,02% |
| 2017-10-24 | 1,589939 | -0,01% |
| 2017-10-20 | 1,590065 | -0,03% |
| 2017-10-19 | 1,590538 | -0,01% |
| 2017-10-18 | 1,590669 | +0,02% |
| 2017-10-17 | 1,590399 | +0,01% |
| 2017-10-16 | 1,590212 | +0,06% |
| 2017-10-13 | 1,589277 | +0,02% |
| 2017-10-12 | 1,588914 | +0,02% |
| 2017-10-11 | 1,588560 | +0,01% |
| 2017-10-10 | 1,588331 | -0,03% |
| 2017-10-09 | 1,588815 | -0,01% |
| 2017-10-06 | 1,588912 | -0,01% |
| 2017-10-05 | 1,589113 | +0,00% |
| 2017-10-04 | 1,589084 | +0,01% |
| 2017-10-03 | 1,588911 | +0,03% |
| 2017-10-02 | 1,588378 | +0,00% |
| 2017-09-29 | 1,588329 | +0,04% |
| 2017-09-28 | 1,587756 | -0,08% |
| 2017-09-27 | 1,589106 | -0,04% |
| 2017-09-26 | 1,589678 | +0,06% |
| 2017-09-25 | 1,588740 | +0,01% |
| 2017-09-22 | 1,588515 | +0,03% |
| 2017-09-21 | 1,588068 | +0,02% |
| 2017-09-20 | 1,587803 | +0,01% |
| 2017-09-19 | 1,587615 | -0,03% |
| 2017-09-18 | 1,588165 | +0,01% |
| 2017-09-15 | 1,587932 | +0,03% |
| 2017-09-14 | 1,587515 | +0,04% |
| 2017-09-13 | 1,586836 | -0,01% |
| 2017-09-12 | 1,587044 | -0,01% |
| 2017-09-11 | 1,587144 | +0,05% |
| 2017-09-08 | 1,586416 | +0,01% |
| 2017-09-07 | 1,586248 | +0,01% |
| 2017-09-06 | 1,586055 | +0,03% |
| 2017-09-05 | 1,585625 | +0,06% |
| 2017-09-04 | 1,584685 | +0,02% |
| 2017-09-01 | 1,584348 | -0,01% |
| 2017-08-31 | 1,584518 | +0,07% |
| 2017-08-30 | 1,583395 | +0,06% |
| 2017-08-29 | 1,582432 | +0,01% |
| 2017-08-28 | 1,582208 | -0,04% |
| 2017-08-25 | 1,582766 | +0,05% |
| 2017-08-24 | 1,581955 | +0,05% |
| 2017-08-23 | 1,581241 | -0,03% |
| 2017-08-22 | 1,581689 | +0,01% |
| 2017-08-21 | 1,581560 | +0,04% |
| 2017-08-18 | 1,580931 | -0,01% |
| 2017-08-17 | 1,581096 | +0,04% |
| 2017-08-16 | 1,580460 | +0,01% |
| 2017-08-15 | 1,580226 | +0,00% |
| 2017-08-14 | 1,580165 | -0,01% |
| 2017-08-11 | 1,580286 | -0,05% |
| 2017-08-10 | 1,581087 | 0,00% |
| 2017-08-09 | 1,581131 | +0,03% |
| 2017-08-08 | 1,580619 | +0,03% |
| 2017-08-07 | 1,580191 | +0,05% |
| 2017-08-04 | 1,579480 | +0,00% |
| 2017-08-03 | 1,579404 | +0,05% |
| 2017-08-02 | 1,578575 | +0,04% |
| 2017-08-01 | 1,577895 | -0,03% |
| 2017-07-31 | 1,578329 | +0,01% |
| 2017-07-28 | 1,578170 | -0,01% |
| 2017-07-27 | 1,578334 | +0,03% |
| 2017-07-26 | 1,577910 | +0,03% |
| 2017-07-25 | 1,577414 | -0,03% |
| 2017-07-24 | 1,577855 | +0,01% |
| 2017-07-21 | 1,577683 | +0,02% |
| 2017-07-20 | 1,577417 | +0,02% |
| 2017-07-19 | 1,577125 | +0,02% |
| 2017-07-18 | 1,576820 | -0,01% |
| 2017-07-17 | 1,576991 | +0,00% |
| 2017-07-14 | 1,576922 | +0,01% |
| 2017-07-13 | 1,576777 | +0,05% |
| 2017-07-12 | 1,575947 | +0,06% |
| 2017-07-11 | 1,575073 | +0,01% |
| 2017-07-10 | 1,574933 | +0,06% |
| 2017-07-07 | 1,574007 | -0,07% |
| 2017-07-06 | 1,575170 | -0,14% |
| 2017-07-05 | 1,577383 | -0,04% |
| 2017-07-04 | 1,578054 | +0,00% |
| 2017-07-03 | 1,578004 | -0,02% |
| 2017-06-30 | 1,578246 | -0,02% |
| 2017-06-29 | 1,578496 | -0,05% |
| 2017-06-28 | 1,579242 | -0,14% |
| 2017-06-27 | 1,581490 | -0,05% |
| 2017-06-26 | 1,582241 | +0,02% |
| 2017-06-23 | 1,581859 | +0,03% |
| 2017-06-22 | 1,581372 | -0,01% |
| 2017-06-21 | 1,581477 | +0,06% |
| 2017-06-20 | 1,580573 | +0,01% |
| 2017-06-19 | 1,580455 | -0,01% |
| 2017-06-16 | 1,580613 | +0,02% |
| 2017-06-15 | 1,580255 | +0,01% |
| 2017-06-14 | 1,580129 | +0,02% |
| 2017-06-13 | 1,579774 | 0,00% |
| 2017-06-12 | 1,579808 | +0,01% |
| 2017-06-09 | 1,579588 | +0,03% |
| 2017-06-08 | 1,579077 | +0,04% |
| 2017-06-07 | 1,578409 | +0,05% |
| 2017-06-06 | 1,577619 | +0,01% |
| 2017-06-02 | 1,577431 | +0,03% |
| 2017-06-01 | 1,577002 | -0,01% |
| 2017-05-31 | 1,577148 | +0,00% |
| 2017-05-30 | 1,577116 | +0,03% |
| 2017-05-29 | 1,576584 | +0,05% |
| 2017-05-26 | 1,575751 | 0,00% |
| 2017-05-25 | 1,575796 | +0,00% |
| 2017-05-24 | 1,575771 | +0,05% |
| 2017-05-23 | 1,575059 | +0,00% |
| 2017-05-22 | 1,574991 | +0,01% |
| 2017-05-19 | 1,574762 | -0,01% |
| 2017-05-18 | 1,574923 | -0,06% |
| 2017-05-17 | 1,575821 | 0,00% |
| 2017-05-16 | 1,575894 | -0,06% |
| 2017-05-15 | 1,576819 | -0,01% |
| 2017-05-12 | 1,576902 | +0,03% |
| 2017-05-11 | 1,576485 | +0,01% |
| 2017-05-10 | 1,576373 | +0,03% |
| 2017-05-09 | 1,575824 | -0,02% |
| 2017-05-08 | 1,576102 | +0,02% |
| 2017-05-05 | 1,575710 | -0,04% |
| 2017-05-04 | 1,576389 | -0,02% |
| 2017-05-03 | 1,576680 | +0,03% |
| 2017-05-02 | 1,576132 | +0,02% |
| 2017-04-28 | 1,575778 | +0,01% |
| 2017-04-27 | 1,575620 | +0,05% |
| 2017-04-26 | 1,574863 | +0,00% |
| 2017-04-25 | 1,574793 | 0,00% |
| 2017-04-24 | 1,574862 | -0,08% |
| 2017-04-21 | 1,576090 | +0,02% |
| 2017-04-20 | 1,575706 | -0,05% |
| 2017-04-19 | 1,576529 | -0,02% |
| 2017-04-18 | 1,576881 | +0,06% |
| 2017-04-13 | 1,575911 | +0,02% |
| 2017-04-12 | 1,575665 | +0,01% |
| 2017-04-11 | 1,575497 | +0,02% |
| 2017-04-10 | 1,575185 | +0,03% |
| 2017-04-07 | 1,574665 | +0,04% |
| 2017-04-06 | 1,574087 | +0,05% |
| 2017-04-05 | 1,573376 | +0,02% |
| 2017-04-04 | 1,573123 | +0,04% |
| 2017-04-03 | 1,572502 | +0,08% |
| 2017-03-31 | 1,571203 | +0,03% |
| 2017-03-30 | 1,570775 | +0,02% |
| 2017-03-29 | 1,570402 | +0,05% |
| 2017-03-28 | 1,569689 | +0,00% |
| 2017-03-27 | 1,569615 | +0,04% |
| 2017-03-24 | 1,569061 | +0,02% |
| 2017-03-23 | 1,568819 | +0,03% |
| 2017-03-22 | 1,568323 | +0,03% |
| 2017-03-21 | 1,567882 | +0,03% |
| 2017-03-20 | 1,567337 | +0,04% |
| 2017-03-17 | 1,566673 | -0,01% |
| 2017-03-16 | 1,566841 | +0,01% |
| 2017-03-14 | 1,566709 | +0,01% |
| 2017-03-13 | 1,566568 | 0,00% |
| 2017-03-10 | 1,566607 | -0,05% |
| 2017-03-09 | 1,567409 | -0,05% |
| 2017-03-08 | 1,568155 | -0,02% |
| 2017-03-07 | 1,568464 | +0,01% |
| 2017-03-06 | 1,568300 | -0,01% |
| 2017-03-03 | 1,568392 | +0,01% |
| 2017-03-02 | 1,568162 | +0,01% |
| 2017-03-01 | 1,568055 | -0,02% |
| 2017-02-28 | 1,568324 | +0,01% |
| 2017-02-27 | 1,568098 | +0,02% |
| 2017-02-24 | 1,567748 | +0,01% |
| 2017-02-23 | 1,567624 | +0,02% |
| 2017-02-22 | 1,567369 | +0,01% |
| 2017-02-21 | 1,567204 | +0,02% |
| 2017-02-20 | 1,566867 | +0,02% |
| 2017-02-17 | 1,566520 | 0,00% |
| 2017-02-16 | 1,566592 | -0,04% |
| 2017-02-15 | 1,567251 | +0,01% |
| 2017-02-14 | 1,567160 | +0,00% |
| 2017-02-13 | 1,567122 | +0,01% |
| 2017-02-10 | 1,567018 | +0,01% |
| 2017-02-09 | 1,566913 | -0,02% |
| 2017-02-08 | 1,567237 | +0,02% |
| 2017-02-07 | 1,566953 | +0,02% |
| 2017-02-06 | 1,566652 | +0,02% |
| 2017-02-03 | 1,566266 | +0,02% |
| 2017-02-02 | 1,565938 | +0,01% |
| 2017-02-01 | 1,565821 | -0,02% |
| 2017-01-31 | 1,566203 | -0,01% |
| 2017-01-30 | 1,566346 | +0,01% |
| 2017-01-27 | 1,566247 | +0,01% |
| 2017-01-26 | 1,566118 | 0,00% |
| 2017-01-25 | 1,566141 | -0,04% |
| 2017-01-24 | 1,566707 | +0,00% |
| 2017-01-23 | 1,566634 | +0,03% |
| 2017-01-20 | 1,566174 | +0,00% |
| 2017-01-19 | 1,566162 | -0,02% |
| 2017-01-18 | 1,566491 | +0,02% |
| 2017-01-17 | 1,566222 | +0,00% |
| 2017-01-16 | 1,566204 | +0,02% |
| 2017-01-13 | 1,565922 | +0,01% |
| 2017-01-12 | 1,565825 | +0,01% |
| 2017-01-11 | 1,565743 | +0,00% |
| 2017-01-10 | 1,565739 | +0,01% |
| 2017-01-09 | 1,565577 | +0,02% |
| 2017-01-06 | 1,565280 | -0,01% |
| 2017-01-05 | 1,565420 | +0,04% |
| 2017-01-04 | 1,564746 | +0,03% |
| 2017-01-03 | 1,564234 | +0,03% |
| 2017-01-02 | 1,563758 | +0,01% |
| 2016-12-30 | 1,563556 | +0,01% |
| 2016-12-29 | 1,563435 | +0,02% |
| 2016-12-28 | 1,563085 | -0,02% |
| 2016-12-27 | 1,563411 | +0,03% |
| 2016-12-23 | 1,563006 | +0,01% |
| 2016-12-22 | 1,562850 | +0,01% |
| 2016-12-21 | 1,562636 | +0,03% |
| 2016-12-20 | 1,562243 | +0,02% |
| 2016-12-19 | 1,561920 | +0,04% |
| 2016-12-16 | 1,561315 | +0,02% |
| 2016-12-15 | 1,561008 | -0,07% |
| 2016-12-14 | 1,562153 | +0,03% |
| 2016-12-13 | 1,561754 | +0,05% |
| 2016-12-12 | 1,561050 | +0,00% |
| 2016-12-09 | 1,560995 | +0,03% |
| 2016-12-08 | 1,560451 | +0,01% |
| 2016-12-07 | 1,560243 | +0,03% |
| 2016-12-06 | 1,559755 | +0,01% |
| 2016-12-05 | 1,559659 | +0,02% |
| 2016-12-02 | 1,559332 | +0,00% |
| 2016-12-01 | 1,559277 | -0,03% |
| 2016-11-30 | 1,559799 | 0,00% |
| 2016-11-29 | 1,559874 | +0,02% |
| 2016-11-28 | 1,559557 | +0,03% |
| 2016-11-25 | 1,559148 | +0,02% |
| 2016-11-24 | 1,558858 | +0,03% |
| 2016-11-23 | 1,558323 | -0,01% |
| 2016-11-22 | 1,558431 | +0,03% |
| 2016-11-21 | 1,558004 | +0,01% |
| 2016-11-18 | 1,557812 | -0,03% |
| 2016-11-17 | 1,558324 | +0,01% |
| 2016-11-16 | 1,558108 | -0,01% |
| 2016-11-15 | 1,558288 | +0,09% |
| 2016-11-14 | 1,556956 | -0,15% |
| 2016-11-11 | 1,559305 | -0,18% |
| 2016-11-10 | 1,562194 | -0,18% |
| 2016-11-09 | 1,564933 | -0,02% |
| 2016-11-08 | 1,565230 | -0,02% |
| 2016-11-07 | 1,565588 | +0,04% |
| 2016-11-04 | 1,564965 | -0,01% |
| 2016-11-03 | 1,565054 | +0,01% |
| 2016-11-02 | 1,564849 | +0,01% |
| 2016-10-28 | 1,564747 | 0,00% |
| 2016-10-27 | 1,564775 | -0,04% |
| 2016-10-26 | 1,565425 | -0,01% |
| 2016-10-25 | 1,565605 | +0,01% |
| 2016-10-24 | 1,565401 | +0,03% |
| 2016-10-21 | 1,564870 | +0,02% |
| 2016-10-20 | 1,564594 | +0,03% |
| 2016-10-19 | 1,564160 | +0,04% |
| 2016-10-18 | 1,563578 | +0,03% |
| 2016-10-17 | 1,563079 | +0,02% |
| 2016-10-14 | 1,562743 | 0,00% |
| 2016-10-13 | 1,562817 | +0,01% |
| 2016-10-12 | 1,562585 | -0,02% |
| 2016-10-11 | 1,562860 | +0,01% |
| 2016-10-10 | 1,562761 | -0,01% |
| 2016-10-07 | 1,562848 | -0,02% |
| 2016-10-06 | 1,563185 | -0,03% |
| 2016-10-05 | 1,563672 | -0,09% |
| 2016-10-04 | 1,565099 | -0,01% |
| 2016-10-03 | 1,565195 | -0,01% |
| 2016-09-30 | 1,565384 | 0,00% |
| 2016-09-29 | 1,565428 | +0,01% |
| 2016-09-28 | 1,565261 | +0,02% |
| 2016-09-27 | 1,564962 | +0,01% |
| 2016-09-26 | 1,564781 | +0,02% |
| 2016-09-23 | 1,564536 | -0,01% |
| 2016-09-22 | 1,564681 | +0,05% |
| 2016-09-21 | 1,563873 | -0,02% |
| 2016-09-20 | 1,564140 | -0,01% |
| 2016-09-19 | 1,564234 | +0,18% |
| 2016-09-16 | 1,561380 | +0,07% |
| 2016-09-15 | 1,560303 | +0,01% |
| 2016-09-14 | 1,560219 | -0,02% |
| 2016-09-13 | 1,560533 | -0,02% |
| 2016-09-12 | 1,560872 | -0,06% |
| 2016-09-09 | 1,561797 | -0,05% |
| 2016-09-08 | 1,562644 | 0,00% |
| 2016-09-07 | 1,562676 | +0,16% |
| 2016-09-06 | 1,560141 | +0,07% |
| 2016-09-05 | 1,558974 | +0,01% |
| 2016-09-02 | 1,558857 | +0,01% |
| 2016-09-01 | 1,558753 | +0,03% |
| 2016-08-31 | 1,558216 | +0,03% |
| 2016-08-30 | 1,557716 | +0,06% |
| 2016-08-29 | 1,556745 | -0,03% |
| 2016-08-26 | 1,557215 | +0,04% |
| 2016-08-25 | 1,556667 | +0,00% |
| 2016-08-24 | 1,556645 | 0,00% |
| 2016-08-23 | 1,556680 | +0,01% |
| 2016-08-22 | 1,556576 | +0,02% |
| 2016-08-19 | 1,556189 | +0,01% |
| 2016-08-18 | 1,556034 | +0,02% |
| 2016-08-17 | 1,555773 | -0,01% |
| 2016-08-16 | 1,555972 | 0,00% |
| 2016-08-15 | 1,556017 | +0,03% |
| 2016-08-12 | 1,555519 | +0,05% |
| 2016-08-11 | 1,554713 | 0,00% |
| 2016-08-10 | 1,554784 | +0,05% |
| 2016-08-09 | 1,554060 | +0,06% |
| 2016-08-08 | 1,553163 | +0,04% |
| 2016-08-05 | 1,552530 | +0,00% |
| 2016-08-04 | 1,552501 | +0,05% |
| 2016-08-03 | 1,551778 | -0,01% |
| 2016-08-02 | 1,551881 | 0,00% |
| 2016-08-01 | 1,551930 | +0,02% |
| 2016-07-29 | 1,551633 | +0,02% |
| 2016-07-28 | 1,551293 | +0,01% |
| 2016-07-27 | 1,551189 | +0,01% |
| 2016-07-26 | 1,551083 | -0,01% |
| 2016-07-25 | 1,551197 | +0,02% |
| 2016-07-22 | 1,550954 | 0,00% |
| 2016-07-21 | 1,550958 | +0,01% |
| 2016-07-20 | 1,550815 | +0,00% |
| 2016-07-19 | 1,550741 | +0,02% |
| 2016-07-18 | 1,550480 | +0,03% |
| 2016-07-15 | 1,549960 | +0,00% |
| 2016-07-14 | 1,549960 | +0,01% |
| 2016-07-13 | 1,549803 | +0,03% |
| 2016-07-12 | 1,549332 | -0,01% |
| 2016-07-11 | 1,549425 | +0,08% |
| 2016-07-08 | 1,548236 | +0,04% |
| 2016-07-07 | 1,547581 | +0,02% |
| 2016-07-06 | 1,547274 | +0,04% |
| 2016-07-05 | 1,546607 | +0,06% |
| 2016-07-04 | 1,545736 | +0,02% |
| 2016-07-01 | 1,545451 | +0,11% |
| 2016-06-30 | 1,543780 | +0,03% |
| 2016-06-29 | 1,543246 | +0,10% |
| 2016-06-28 | 1,541638 | +0,06% |
| 2016-06-27 | 1,540699 | -0,01% |
| 2016-06-24 | 1,540827 | +0,08% |
| 2016-06-23 | 1,539550 | +0,01% |
| 2016-06-22 | 1,539462 | +0,02% |
| 2016-06-21 | 1,539129 | +0,00% |
| 2016-06-20 | 1,539126 | +0,04% |
| 2016-06-17 | 1,538575 | +0,04% |
| 2016-06-16 | 1,538035 | +0,02% |
| 2016-06-15 | 1,537679 | -0,02% |
| 2016-06-14 | 1,538028 | -0,09% |
| 2016-06-13 | 1,539474 | +0,01% |
| 2016-06-10 | 1,539360 | 0,00% |
| 2016-06-09 | 1,539408 | +0,04% |
| 2016-06-08 | 1,538826 | +0,02% |
| 2016-06-07 | 1,538538 | +0,03% |
| 2016-06-06 | 1,538082 | +0,01% |
| 2016-06-03 | 1,537864 | +0,04% |
| 2016-06-02 | 1,537284 | +0,01% |
| 2016-06-01 | 1,537101 | +0,00% |
| 2016-05-31 | 1,537083 | -0,01% |
| 2016-05-30 | 1,537190 | +0,02% |
| 2016-05-27 | 1,536840 | +0,02% |
| 2016-05-26 | 1,536595 | 0,00% |
| 2016-05-25 | 1,536668 | +0,01% |
| 2016-05-24 | 1,536504 | +0,00% |
| 2016-05-23 | 1,536456 | +0,07% |
| 2016-05-20 | 1,535349 | +0,01% |
| 2016-05-19 | 1,535209 | -0,06% |
| 2016-05-18 | 1,536184 | -0,01% |
| 2016-05-17 | 1,536329 | +0,03% |
| 2016-05-13 | 1,535857 | -0,02% |
| 2016-05-12 | 1,536162 | +0,01% |
| 2016-05-11 | 1,536024 | +0,00% |
| 2016-05-10 | 1,535955 | +0,02% |
| 2016-05-09 | 1,535697 | +0,07% |
| 2016-05-06 | 1,534665 | +0,03% |
| 2016-05-05 | 1,534131 | +0,02% |
| 2016-05-04 | 1,533822 | -0,03% |
| 2016-05-03 | 1,534208 | +0,01% |
| 2016-05-02 | 1,534120 | +0,02% |
| 2016-04-29 | 1,533872 | +0,01% |
| 2016-04-28 | 1,533677 | +0,03% |
| 2016-04-27 | 1,533197 | +0,00% |
| 2016-04-26 | 1,533139 | -0,02% |
| 2016-04-25 | 1,533443 | 0,00% |
| 2016-04-22 | 1,533452 | -0,02% |
| 2016-04-21 | 1,533689 | +0,00% |
| 2016-04-20 | 1,533674 | +0,03% |
| 2016-04-19 | 1,533284 | +0,05% |
| 2016-04-18 | 1,532552 | +0,02% |
| 2016-04-15 | 1,532222 | +0,02% |
| 2016-04-14 | 1,531974 | +0,01% |
| 2016-04-13 | 1,531843 | +0,02% |
| 2016-04-12 | 1,531508 | +0,01% |
| 2016-04-11 | 1,531372 | +0,05% |
| 2016-04-08 | 1,530595 | -0,01% |
| 2016-04-07 | 1,530769 | +0,02% |
| 2016-04-06 | 1,530477 | +0,04% |
| 2016-04-05 | 1,529838 | +0,01% |
| 2016-04-04 | 1,529696 | +0,05% |
| 2016-04-01 | 1,528984 | +0,02% |
| 2016-03-31 | 1,528717 | +0,00% |
| 2016-03-30 | 1,528657 | +0,02% |
| 2016-03-29 | 1,528362 | +0,06% |
| 2016-03-25 | 1,527380 | +0,01% |
| 2016-03-24 | 1,527223 | -0,02% |
| 2016-03-23 | 1,527453 | +0,06% |
| 2016-03-22 | 1,526590 | +0,02% |
| 2016-03-21 | 1,526287 | +0,03% |
| 2016-03-18 | 1,525899 | +0,03% |
| 2016-03-17 | 1,525404 | +0,08% |
| 2016-03-16 | 1,524122 | +0,07% |
| 2016-03-11 | 1,523103 | +0,05% |
| 2016-03-10 | 1,522270 | +0,01% |
| 2016-03-09 | 1,522142 | -0,01% |
| 2016-03-08 | 1,522256 | +0,01% |
| 2016-03-07 | 1,522140 | 0,00% |
| 2016-03-04 | 1,522211 | +0,00% |
| 2016-03-03 | 1,522210 | +0,02% |
| 2016-03-02 | 1,521973 | +0,00% |
| 2016-03-01 | 1,521926 | +0,03% |
| 2016-02-29 | 1,521502 | +0,06% |
| 2016-02-26 | 1,520543 | +0,03% |
| 2016-02-25 | 1,520028 | -0,03% |
| 2016-02-24 | 1,520409 | +0,02% |
| 2016-02-23 | 1,520074 | +0,01% |
| 2016-02-22 | 1,519988 | +0,04% |
| 2016-02-19 | 1,519455 | +0,01% |
| 2016-02-18 | 1,519282 | +0,02% |
| 2016-02-17 | 1,519006 | +0,04% |
| 2016-02-16 | 1,518428 | +0,02% |
| 2016-02-15 | 1,518112 | +0,08% |
| 2016-02-12 | 1,516909 | -0,01% |
| 2016-02-11 | 1,517047 | 0,00% |
| 2016-02-10 | 1,517112 | +0,03% |
| 2016-02-09 | 1,516647 | 0,00% |
| 2016-02-08 | 1,516722 | +0,02% |
| 2016-02-05 | 1,516384 | +0,01% |
| 2016-02-04 | 1,516175 | -0,03% |
| 2016-02-03 | 1,516636 | +0,00% |
| 2016-02-02 | 1,516571 | +0,00% |
| 2016-02-01 | 1,516551 | +0,05% |
| 2016-01-29 | 1,515737 | +0,03% |
| 2016-01-28 | 1,515246 | +0,02% |
| 2016-01-27 | 1,515001 | +0,01% |
| 2016-01-26 | 1,514784 | -0,02% |
| 2016-01-25 | 1,515082 | +0,03% |
| 2016-01-22 | 1,514613 | +0,09% |
| 2016-01-21 | 1,513317 | +0,02% |
| 2016-01-20 | 1,513060 | -0,01% |
| 2016-01-19 | 1,513162 | +0,02% |
| 2016-01-18 | 1,512875 | -0,04% |
| 2016-01-15 | 1,513550 | -0,05% |
| 2016-01-14 | 1,514315 | -0,03% |
| 2016-01-13 | 1,514743 | +0,02% |
| 2016-01-12 | 1,514471 | +0,01% |
| 2016-01-11 | 1,514282 | +0,01% |
| 2016-01-08 | 1,514188 | 0,00% |
| 2016-01-07 | 1,514216 | -0,03% |
| 2016-01-06 | 1,514605 | +0,01% |
| 2016-01-05 | 1,514425 | +0,01% |
| 2016-01-04 | 1,514328 | +0,06% |
| 2015-12-31 | 1,513410 | +0,01% |
| 2015-12-30 | 1,513334 | -0,01% |
| 2015-12-29 | 1,513469 | -0,01% |
| 2015-12-28 | 1,513568 | +0,07% |
| 2015-12-23 | 1,512462 | +0,00% |
| 2015-12-22 | 1,512396 | +0,00% |
| 2015-12-21 | 1,512337 | +0,01% |
| 2015-12-18 | 1,512173 | +0,03% |
| 2015-12-17 | 1,511784 | +0,04% |
| 2015-12-16 | 1,511196 | -0,04% |
| 2015-12-15 | 1,511853 | -0,05% |
| 2015-12-14 | 1,512657 | -0,04% |
| 2015-12-11 | 1,513204 | +0,00% |
| 2015-12-10 | 1,513192 | +0,00% |
| 2015-12-09 | 1,513175 | -0,01% |
| 2015-12-08 | 1,513305 | +0,02% |
| 2015-12-07 | 1,512984 | +0,03% |
| 2015-12-04 | 1,512513 | -0,02% |
| 2015-12-03 | 1,512803 | -0,11% |
| 2015-12-02 | 1,514396 | +0,02% |
| 2015-12-01 | 1,514121 | 0,00% |
| 2015-11-30 | 1,514138 | +0,01% |
| 2015-11-27 | 1,514020 | +0,01% |
| 2015-11-26 | 1,513913 | +0,00% |
| 2015-11-25 | 1,513884 | +0,01% |
| 2015-11-24 | 1,513780 | +0,01% |
| 2015-11-23 | 1,513596 | +0,01% |
| 2015-11-20 | 1,513416 | +0,01% |
| 2015-11-19 | 1,513233 | +0,02% |
| 2015-11-18 | 1,512998 | +0,03% |
| 2015-11-17 | 1,512548 | +0,01% |
| 2015-11-16 | 1,512364 | +0,03% |
| 2015-11-13 | 1,511936 | +0,05% |
| 2015-11-12 | 1,511226 | +0,05% |
| 2015-11-11 | 1,510508 | +0,01% |
| 2015-11-10 | 1,510381 | +0,03% |
| 2015-11-09 | 1,509987 | -0,03% |
| 2015-11-06 | 1,510401 | -0,12% |
| 2015-11-05 | 1,512283 | -0,02% |
| 2015-11-04 | 1,512659 | 0,00% |
| 2015-11-03 | 1,512675 | +0,02% |
| 2015-11-02 | 1,512446 | +0,02% |
| 2015-10-30 | 1,512195 | +0,00% |
| 2015-10-29 | 1,512126 | -0,06% |
| 2015-10-28 | 1,513064 | -0,04% |
| 2015-10-27 | 1,513611 | +0,02% |
| 2015-10-26 | 1,513372 | +0,11% |
| 2015-10-22 | 1,511764 | +0,02% |
| 2015-10-21 | 1,511435 | +0,02% |
| 2015-10-20 | 1,511130 | -0,01% |
| 2015-10-19 | 1,511235 | +0,03% |
| 2015-10-16 | 1,510712 | +0,03% |
| 2015-10-15 | 1,510279 | +0,04% |
| 2015-10-14 | 1,509668 | +0,02% |
| 2015-10-13 | 1,509362 | -0,01% |
| 2015-10-12 | 1,509580 | +0,02% |
| 2015-10-09 | 1,509327 | +0,03% |
| 2015-10-08 | 1,508851 | +0,02% |
| 2015-10-07 | 1,508504 | +0,05% |
| 2015-10-06 | 1,507734 | +0,05% |
| 2015-10-05 | 1,506990 | +0,06% |
| 2015-10-02 | 1,506081 | +0,04% |
| 2015-10-01 | 1,505462 | +0,04% |
| 2015-09-30 | 1,504789 | +0,02% |
| 2015-09-29 | 1,504562 | -0,06% |
| 2015-09-28 | 1,505431 | +0,02% |
| 2015-09-25 | 1,505084 | +0,02% |
| 2015-09-24 | 1,504844 | -0,01% |
| 2015-09-23 | 1,505042 | +0,01% |
| 2015-09-22 | 1,504831 | -0,06% |
| 2015-09-21 | 1,505674 | +0,03% |
| 2015-09-18 | 1,505213 | +0,11% |
| 2015-09-17 | 1,503618 | +0,01% |
| 2015-09-16 | 1,503528 | +0,01% |
| 2015-09-15 | 1,503390 | +0,02% |
| 2015-09-14 | 1,503056 | +0,05% |
| 2015-09-11 | 1,502346 | +0,01% |
| 2015-09-10 | 1,502178 | 0,00% |
| 2015-09-09 | 1,502194 | +0,04% |
| 2015-09-08 | 1,501564 | +0,04% |
| 2015-09-07 | 1,501005 | +0,03% |
| 2015-09-04 | 1,500577 | 0,00% |
| 2015-09-03 | 1,500623 | +0,05% |
| 2015-09-02 | 1,499862 | -0,03% |
| 2015-09-01 | 1,500250 | -0,03% |
| 2015-08-31 | 1,500708 | +0,02% |
| 2015-08-28 | 1,500397 | -0,01% |
| 2015-08-27 | 1,500511 | +0,09% |
| 2015-08-26 | 1,499098 | -0,02% |
| 2015-08-25 | 1,499449 | -0,01% |
| 2015-08-24 | 1,499663 | -0,15% |
| 2015-08-19 | 1,501957 | 0,00% |
| 2015-08-18 | 1,501993 | +0,02% |
| 2015-08-17 | 1,501725 | +0,05% |
| 2015-08-14 | 1,500939 | +0,01% |
| 2015-08-13 | 1,500715 | +0,03% |
| 2015-08-12 | 1,500335 | +0,06% |
| 2015-08-11 | 1,499467 | +0,04% |
| 2015-08-10 | 1,498813 | +0,02% |
| 2015-08-07 | 1,498578 | -0,01% |
| 2015-08-06 | 1,498679 | +0,02% |
| 2015-08-05 | 1,498415 | -0,03% |
| 2015-08-04 | 1,498929 | +0,03% |
| 2015-08-03 | 1,498465 | +0,03% |
| 2015-07-31 | 1,498014 | +0,03% |
| 2015-07-30 | 1,497536 | +0,03% |
| 2015-07-29 | 1,497145 | +0,00% |
| 2015-07-28 | 1,497099 | 0,00% |
| 2015-07-27 | 1,497113 | +0,00% |
| 2015-07-24 | 1,497088 | +0,01% |
| 2015-07-23 | 1,496943 | +0,01% |
| 2015-07-22 | 1,496840 | +0,01% |
| 2015-07-21 | 1,496654 | +0,02% |
| 2015-07-20 | 1,496343 | +0,02% |
| 2015-07-17 | 1,496097 | +0,01% |
| 2015-07-16 | 1,495914 | +0,03% |
| 2015-07-15 | 1,495431 | -0,01% |
| 2015-07-14 | 1,495516 | +0,02% |
| 2015-07-13 | 1,495242 | +0,06% |
| 2015-07-10 | 1,494347 | +0,11% |
| 2015-07-09 | 1,492674 | +0,04% |
| 2015-07-08 | 1,492044 | -0,01% |
| 2015-07-07 | 1,492231 | 0,00% |
| 2015-07-06 | 1,492274 | -0,03% |
| 2015-07-03 | 1,492703 | -0,01% |
| 2015-07-02 | 1,492892 | +0,03% |
| 2015-07-01 | 1,492511 | +0,07% |
| 2015-06-30 | 1,491507 | +0,01% |
| 2015-06-29 | 1,491293 | -0,20% |
| 2015-06-26 | 1,494213 | +0,00% |
| 2015-06-25 | 1,494157 | 0,00% |
| 2015-06-24 | 1,494211 | +0,01% |
| 2015-06-23 | 1,494034 | +0,03% |
| 2015-06-22 | 1,493518 | +0,16% |
| 2015-06-19 | 1,491117 | +0,03% |
| 2015-06-18 | 1,490686 | +0,08% |
| 2015-06-17 | 1,489424 | +0,01% |
| 2015-06-16 | 1,489222 | -0,03% |
| 2015-06-15 | 1,489724 | -0,06% |
| 2015-06-12 | 1,490564 | +0,03% |
| 2015-06-11 | 1,490095 | -0,04% |
| 2015-06-10 | 1,490636 | -0,06% |
| 2015-06-09 | 1,491565 | -0,04% |
| 2015-06-08 | 1,492222 | +0,01% |
| 2015-06-05 | 1,492007 | -0,06% |
| 2015-06-04 | 1,492862 | -0,05% |
| 2015-06-03 | 1,493574 | -0,08% |
| 2015-06-02 | 1,494838 | -0,04% |
| 2015-06-01 | 1,495423 | -0,01% |
| 2015-05-29 | 1,495587 | -0,01% |
| 2015-05-28 | 1,495665 | -0,01% |
| 2015-05-27 | 1,495780 | 0,00% |
| 2015-05-26 | 1,495849 | +0,06% |
| 2015-05-22 | 1,494934 | +0,04% |
| 2015-05-21 | 1,494389 | +0,00% |
| 2015-05-20 | 1,494366 | +0,01% |
| 2015-05-19 | 1,494186 | +0,06% |
| 2015-05-18 | 1,493351 | +0,00% |
| 2015-05-15 | 1,493330 | +0,09% |
| 2015-05-14 | 1,492001 | +0,01% |
| 2015-05-13 | 1,491904 | +0,04% |
| 2015-05-12 | 1,491372 | -0,11% |
| 2015-05-11 | 1,493042 | +0,05% |
| 2015-05-08 | 1,492340 | +0,09% |
| 2015-05-07 | 1,490924 | -0,09% |
| 2015-05-06 | 1,492253 | -0,14% |
| 2015-05-05 | 1,494392 | -0,12% |
| 2015-05-04 | 1,496145 | +0,07% |
| 2015-04-30 | 1,495116 | -0,08% |
| 2015-04-29 | 1,496307 | -0,09% |
| 2015-04-28 | 1,497655 | +0,00% |
| 2015-04-27 | 1,497590 | +0,07% |
| 2015-04-24 | 1,496486 | +0,01% |
| 2015-04-23 | 1,496264 | +0,02% |
| 2015-04-22 | 1,496026 | +0,05% |
| 2015-04-21 | 1,495323 | -0,08% |
| 2015-04-20 | 1,496489 | -0,04% |
| 2015-04-17 | 1,497115 | -0,04% |
| 2015-04-16 | 1,497753 | +0,02% |
| 2015-04-15 | 1,497439 | -0,01% |
| 2015-04-14 | 1,497529 | +0,01% |
| 2015-04-13 | 1,497330 | +0,04% |
| 2015-04-10 | 1,496676 | +0,02% |
| 2015-04-09 | 1,496348 | +0,04% |
| 2015-04-08 | 1,495713 | +0,07% |
| 2015-04-07 | 1,494602 | +0,04% |
| 2015-04-03 | 1,493959 | +0,03% |
| 2015-04-02 | 1,493524 | +0,01% |
| 2015-04-01 | 1,493373 | +0,02% |
| 2015-03-31 | 1,493103 | +0,04% |
| 2015-03-30 | 1,492559 | 0,00% |
| 2015-03-27 | 1,492572 | +0,01% |
| 2015-03-26 | 1,492481 | -0,04% |
| 2015-03-25 | 1,493050 | +0,01% |
| 2015-03-24 | 1,492830 | 0,00% |
| 2015-03-23 | 1,492891 | +0,08% |
| 2015-03-20 | 1,491764 | +0,07% |
| 2015-03-19 | 1,490760 | -0,01% |
| 2015-03-18 | 1,490879 | +0,03% |
| 2015-03-17 | 1,490462 | -0,04% |
| 2015-03-16 | 1,491016 | +0,03% |
| 2015-03-13 | 1,490535 | +0,02% |
| 2015-03-12 | 1,490249 | +0,00% |
| 2015-03-11 | 1,490231 | +0,08% |
| 2015-03-10 | 1,489094 | -0,02% |
| 2015-03-09 | 1,489420 | +0,02% |
| 2015-03-06 | 1,489122 | -0,07% |
| 2015-03-05 | 1,490239 | -0,01% |
| 2015-03-04 | 1,490384 | +0,07% |
| 2015-03-03 | 1,489337 | +0,03% |
| 2015-03-02 | 1,488955 | +0,04% |
| 2015-02-27 | 1,488289 | +0,06% |
| 2015-02-26 | 1,487398 | +0,02% |
| 2015-02-25 | 1,487057 | +0,09% |
| 2015-02-24 | 1,485711 | +0,04% |
| 2015-02-23 | 1,485151 | +0,08% |
| 2015-02-20 | 1,484013 | +0,03% |
| 2015-02-19 | 1,483538 | +0,04% |
| 2015-02-18 | 1,483012 | 0,00% |
| 2015-02-17 | 1,483038 | -0,03% |
| 2015-02-16 | 1,483428 | +0,09% |
| 2015-02-13 | 1,482109 | -0,03% |
| 2015-02-12 | 1,482516 | +0,04% |
| 2015-02-11 | 1,481886 | +0,04% |
| 2015-02-10 | 1,481312 | -0,03% |
| 2015-02-09 | 1,481685 | +0,06% |
| 2015-02-06 | 1,480747 | -0,07% |
| 2015-02-05 | 1,481732 | +0,04% |
| 2015-02-04 | 1,481108 | -0,06% |
| 2015-02-03 | 1,481996 | +0,09% |
| 2015-02-02 | 1,480599 | +0,06% |
| 2015-01-30 | 1,479729 | +0,08% |
| 2015-01-29 | 1,478498 | +0,06% |
| 2015-01-28 | 1,477573 | -0,03% |
| 2015-01-27 | 1,477985 | +0,04% |
| 2015-01-26 | 1,477438 | +0,02% |
| 2015-01-23 | 1,477200 | +0,28% |
| 2015-01-22 | 1,473007 | -0,02% |
| 2015-01-21 | 1,473327 | -0,01% |
| 2015-01-20 | 1,473483 | +0,07% |
| 2015-01-19 | 1,472459 | +0,01% |
| 2015-01-16 | 1,472275 | +0,03% |
| 2015-01-15 | 1,471879 | -0,05% |
| 2015-01-14 | 1,472557 | +0,11% |
| 2015-01-13 | 1,470895 | +0,06% |
| 2015-01-12 | 1,470078 | +0,05% |
| 2015-01-09 | 1,469289 | +0,01% |
| 2015-01-08 | 1,469191 | +0,07% |
| 2015-01-07 | 1,468103 | +0,09% |
| 2015-01-06 | 1,466841 | -0,01% |
| 2015-01-05 | 1,467012 | +0,00% |
| 2014-12-31 | 1,466948 | +0,02% |
| 2014-12-30 | 1,466725 | +0,02% |
| 2014-12-29 | 1,466482 | +0,06% |
| 2014-12-23 | 1,465586 | +0,01% |
| 2014-12-22 | 1,465437 | +0,06% |
| 2014-12-19 | 1,464490 | +0,03% |
| 2014-12-18 | 1,464108 | +0,14% |
| 2014-12-17 | 1,462036 | +0,09% |
| 2014-12-16 | 1,460787 | -0,25% |
| 2014-12-15 | 1,464470 | -0,14% |
| 2014-12-12 | 1,466579 | -0,05% |
| 2014-12-11 | 1,467384 | -0,03% |
| 2014-12-10 | 1,467897 | -0,02% |
| 2014-12-09 | 1,468223 | -0,02% |
| 2014-12-08 | 1,468471 | +0,03% |
| 2014-12-05 | 1,467979 | +0,02% |
| 2014-12-04 | 1,467688 | +0,11% |
| 2014-12-03 | 1,466132 | +0,01% |
| 2014-12-02 | 1,465970 | -0,02% |
| 2014-12-01 | 1,466204 | +0,02% |
| 2014-11-28 | 1,465978 | +0,02% |
| 2014-11-27 | 1,465737 | +0,03% |
| 2014-11-26 | 1,465360 | +0,05% |
| 2014-11-25 | 1,464615 | +0,03% |
| 2014-11-24 | 1,464128 | +0,06% |
| 2014-11-21 | 1,463302 | 0,00% |
| 2014-11-20 | 1,463356 | +0,04% |
| 2014-11-19 | 1,462773 | +0,00% |
| 2014-11-18 | 1,462742 | +0,00% |
| 2014-11-17 | 1,462714 | +0,04% |
| 2014-11-14 | 1,462179 | +0,02% |
| 2014-11-13 | 1,461952 | +0,05% |
| 2014-11-12 | 1,461198 | +0,05% |
| 2014-11-11 | 1,460538 | +0,02% |
| 2014-11-10 | 1,460215 | +0,05% |
| 2014-11-07 | 1,459452 | -0,02% |
| 2014-11-06 | 1,459721 | +0,03% |
| 2014-11-05 | 1,459343 | -0,01% |
| 2014-11-04 | 1,459438 | 0,00% |
| 2014-11-03 | 1,459464 | +0,04% |
| 2014-10-31 | 1,458899 | +0,03% |
| 2014-10-30 | 1,458436 | 0,00% |
| 2014-10-29 | 1,458466 | +0,08% |
| 2014-10-28 | 1,457323 | +0,03% |
| 2014-10-27 | 1,456956 | +0,03% |
| 2014-10-22 | 1,456552 | +0,01% |
| 2014-10-21 | 1,456449 | +0,00% |
| 2014-10-20 | 1,456390 | +0,06% |
| 2014-10-17 | 1,455553 | +0,04% |
| 2014-10-16 | 1,454993 | -0,06% |
| 2014-10-15 | 1,455849 | +0,02% |
| 2014-10-14 | 1,455518 | +0,03% |
| 2014-10-13 | 1,455137 | +0,01% |
| 2014-10-10 | 1,454925 | +0,07% |
| 2014-10-09 | 1,453879 | +0,08% |
| 2014-10-08 | 1,452666 | +0,01% |
| 2014-10-07 | 1,452530 | +0,00% |
| 2014-10-06 | 1,452510 | +0,03% |
| 2014-10-03 | 1,452021 | -0,04% |
| 2014-10-02 | 1,452599 | -0,01% |
| 2014-10-01 | 1,452721 | +0,04% |
| 2014-09-30 | 1,452195 | -0,02% |
| 2014-09-29 | 1,452486 | -0,01% |
| 2014-09-26 | 1,452568 | 0,00% |
| 2014-09-25 | 1,452616 | +0,00% |
| 2014-09-24 | 1,452564 | +0,04% |
| 2014-09-23 | 1,452026 | -0,01% |
| 2014-09-22 | 1,452141 | +0,05% |
| 2014-09-19 | 1,451377 | +0,03% |
| 2014-09-18 | 1,450979 | -0,02% |
| 2014-09-17 | 1,451298 | +0,04% |
| 2014-09-16 | 1,450774 | +0,04% |
| 2014-09-15 | 1,450183 | +0,01% |
| 2014-09-12 | 1,450106 | -0,05% |
| 2014-09-11 | 1,450902 | +0,01% |
| 2014-09-10 | 1,450704 | -0,04% |
| 2014-09-09 | 1,451305 | -0,03% |
| 2014-09-08 | 1,451758 | +0,06% |
| 2014-09-05 | 1,450831 | -0,04% |
| 2014-09-04 | 1,451435 | +0,08% |
| 2014-09-03 | 1,450331 | +0,02% |
| 2014-09-02 | 1,450076 | +0,00% |
| 2014-09-01 | 1,450014 | +0,04% |
| 2014-08-29 | 1,449467 | +0,03% |
| 2014-08-28 | 1,449092 | -0,01% |
| 2014-08-27 | 1,449215 | +0,06% |
| 2014-08-26 | 1,448358 | +0,08% |
| 2014-08-25 | 1,447133 | +0,06% |
| 2014-08-22 | 1,446311 | +0,01% |
| 2014-08-21 | 1,446193 | +0,04% |
| 2014-08-19 | 1,445641 | +0,04% |
| 2014-08-18 | 1,444991 | +0,06% |
| 2014-08-15 | 1,444122 | +0,05% |
| 2014-08-14 | 1,443411 | +0,08% |
| 2014-08-13 | 1,442246 | +0,05% |
| 2014-08-12 | 1,441591 | +0,07% |
| 2014-08-11 | 1,440582 | +0,04% |
| 2014-08-08 | 1,439947 | -0,02% |
| 2014-08-07 | 1,440235 | -0,03% |
| 2014-08-06 | 1,440619 | -0,12% |
| 2014-08-05 | 1,442339 | -0,04% |
| 2014-08-04 | 1,442918 | +0,01% |
| 2014-08-01 | 1,442766 | -0,13% |
| 2014-07-31 | 1,444575 | -0,07% |
| 2014-07-30 | 1,445644 | +0,02% |
| 2014-07-29 | 1,445382 | +0,02% |
| 2014-07-28 | 1,445108 | +0,05% |
| 2014-07-25 | 1,444384 | +0,02% |
| 2014-07-24 | 1,444101 | +0,04% |
| 2014-07-23 | 1,443573 | +0,03% |
| 2014-07-22 | 1,443098 | +0,02% |
| 2014-07-21 | 1,442839 | +0,01% |
| 2014-07-18 | 1,442651 | +0,04% |
| 2014-07-17 | 1,442094 | 0,00% |
| 2014-07-16 | 1,442142 | +0,01% |
| 2014-07-15 | 1,442017 | +0,01% |
| 2014-07-14 | 1,441816 | +0,04% |
| 2014-07-11 | 1,441236 | +0,01% |
| 2014-07-10 | 1,441025 | -0,01% |
| 2014-07-09 | 1,441227 | +0,03% |
| 2014-07-08 | 1,440803 | +0,02% |
| 2014-07-07 | 1,440452 | 0,00% |
| 2014-07-04 | 1,440489 | -0,02% |
| 2014-07-03 | 1,440806 | +0,00% |
| 2014-07-02 | 1,440788 | +0,04% |
| 2014-07-01 | 1,440218 | -0,04% |
| 2014-06-30 | 1,440785 | +0,03% |
| 2014-06-27 | 1,440300 | +0,01% |
| 2014-06-26 | 1,440148 | +0,03% |
| 2014-06-25 | 1,439738 | +0,03% |
| 2014-06-24 | 1,439252 | +0,05% |
| 2014-06-23 | 1,438510 | +0,03% |
| 2014-06-20 | 1,438021 | -0,01% |
| 2014-06-19 | 1,438195 | +0,02% |
| 2014-06-18 | 1,437962 | -0,02% |
| 2014-06-17 | 1,438234 | +0,01% |
| 2014-06-16 | 1,438142 | +0,01% |
| 2014-06-13 | 1,437991 | +0,06% |
| 2014-06-12 | 1,437140 | +0,04% |
| 2014-06-11 | 1,436582 | +0,05% |
| 2014-06-10 | 1,435843 | +0,09% |
| 2014-06-06 | 1,434524 | +0,15% |
| 2014-06-05 | 1,432385 | +0,03% |
| 2014-06-04 | 1,431969 | +0,00% |
| 2014-06-03 | 1,431960 | 0,00% |
| 2014-06-02 | 1,431997 | +0,10% |
| 2014-05-30 | 1,430536 | +0,03% |
| 2014-05-29 | 1,430174 | +0,05% |
| 2014-05-28 | 1,429501 | +0,05% |
| 2014-05-27 | 1,428731 | +0,07% |
| 2014-05-26 | 1,427740 | +0,02% |
| 2014-05-23 | 1,427423 | +0,05% |
| 2014-05-22 | 1,426713 | +0,02% |
| 2014-05-21 | 1,426452 | -0,01% |
| 2014-05-20 | 1,426613 | +0,01% |
| 2014-05-19 | 1,426484 | +0,05% |
| 2014-05-16 | 1,425704 | +0,02% |
| 2014-05-15 | 1,425372 | +0,00% |
| 2014-05-14 | 1,425312 | +0,04% |
| 2014-05-13 | 1,424691 | +0,04% |
| 2014-05-12 | 1,424158 | +0,06% |
| 2014-05-09 | 1,423351 | +0,01% |
| 2014-05-08 | 1,423142 | -0,01% |
| 2014-05-07 | 1,423226 | +0,07% |
| 2014-05-06 | 1,422198 | +0,06% |
| 2014-05-05 | 1,421340 | +0,04% |
| 2014-04-30 | 1,420780 | +0,02% |
| 2014-04-29 | 1,420427 | +0,06% |
| 2014-04-28 | 1,419510 | +0,03% |
| 2014-04-25 | 1,419031 | +0,02% |
| 2014-04-24 | 1,418787 | +0,11% |
| 2014-04-23 | 1,417209 | +0,04% |
| 2014-04-22 | 1,416643 | +0,07% |
| 2014-04-18 | 1,415672 | -0,01% |
| 2014-04-17 | 1,415842 | +0,05% |
| 2014-04-16 | 1,415073 | +0,03% |
| 2014-04-15 | 1,414649 | -0,01% |
| 2014-04-14 | 1,414796 | +0,02% |
| 2014-04-11 | 1,414566 | +0,01% |
| 2014-04-10 | 1,414379 | +0,11% |
| 2014-04-09 | 1,412821 | +0,02% |
| 2014-04-08 | 1,412532 | +0,02% |
| 2014-04-07 | 1,412195 | +0,06% |
| 2014-04-04 | 1,411413 | +0,04% |
| 2014-04-03 | 1,410905 | +0,04% |
| 2014-04-02 | 1,410364 | +0,02% |
| 2014-04-01 | 1,410075 | +0,09% |
| 2014-03-31 | 1,408851 | +0,03% |
| 2014-03-28 | 1,408424 | +0,06% |
| 2014-03-27 | 1,407640 | +0,07% |
| 2014-03-26 | 1,406643 | +0,10% |
| 2014-03-25 | 1,405281 | +0,04% |
| 2014-03-24 | 1,404776 | +0,06% |
| 2014-03-21 | 1,403914 | -0,02% |
| 2014-03-20 | 1,404182 | -0,05% |
| 2014-03-19 | 1,404823 | +0,06% |
| 2014-03-18 | 1,404026 | +0,06% |
| 2014-03-17 | 1,403186 | +0,12% |
| 2014-03-14 | 1,401541 | -0,03% |
| 2014-03-13 | 1,402015 | +0,01% |
| 2014-03-12 | 1,401902 | -0,04% |
| 2014-03-11 | 1,402473 | +0,06% |
| 2014-03-10 | 1,401635 | +0,00% |
| 2014-03-07 | 1,401599 | -0,01% |
| 2014-03-06 | 1,401745 | +0,02% |
| 2014-03-05 | 1,401475 | +0,01% |
| 2014-03-04 | 1,401340 | +0,10% |
| 2014-03-03 | 1,399922 | -0,14% |
| 2014-02-28 | 1,401918 | +0,04% |
| 2014-02-27 | 1,401377 | +0,05% |
| 2014-02-26 | 1,400725 | -0,02% |
| 2014-02-25 | 1,400951 | +0,05% |
| 2014-02-24 | 1,400231 | +0,07% |
| 2014-02-21 | 1,399257 | +0,03% |
| 2014-02-20 | 1,398795 | -0,02% |
| 2014-02-19 | 1,399098 | +0,05% |
| 2014-02-18 | 1,398392 | +0,01% |
| 2014-02-17 | 1,398307 | +0,05% |
| 2014-02-14 | 1,397556 | +0,03% |
| 2014-02-13 | 1,397170 | +0,01% |
| 2014-02-12 | 1,397058 | +0,03% |
| 2014-02-11 | 1,396592 | +0,04% |
| 2014-02-10 | 1,396025 | +0,05% |
| 2014-02-07 | 1,395370 | +0,04% |
| 2014-02-06 | 1,394816 | +0,06% |
| 2014-02-05 | 1,393925 | +0,10% |
| 2014-02-04 | 1,392591 | +0,10% |
| 2014-02-03 | 1,391215 | -0,03% |
| 2014-01-31 | 1,391667 | -0,09% |
| 2014-01-30 | 1,392912 | -0,12% |
| 2014-01-29 | 1,394558 | -0,09% |
| 2014-01-28 | 1,395884 | 0,00% |
| 2014-01-27 | 1,395904 | -0,07% |
| 2014-01-24 | 1,396815 | -0,04% |
| 2014-01-23 | 1,397410 | -0,01% |
| 2014-01-22 | 1,397592 | +0,08% |
| 2014-01-21 | 1,396480 | +0,07% |
| 2014-01-20 | 1,395498 | +0,07% |
| 2014-01-17 | 1,394514 | +0,04% |
| 2014-01-16 | 1,393928 | +0,04% |
| 2014-01-15 | 1,393328 | +0,04% |
| 2014-01-14 | 1,392712 | +0,07% |
| 2014-01-13 | 1,391752 | +0,09% |
| 2014-01-10 | 1,390533 | +0,05% |
| 2014-01-09 | 1,389824 | +0,04% |
| 2014-01-08 | 1,389294 | +0,01% |
| 2014-01-07 | 1,389206 | +0,07% |
| 2014-01-06 | 1,388224 | +0,09% |
| 2014-01-03 | 1,387027 | +0,08% |
| 2014-01-02 | 1,385871 | +0,06% |
| 2013-12-31 | 1,385051 | +0,00% |
| 2013-12-30 | 1,385008 | +0,06% |
| 2013-12-23 | 1,384155 | +0,03% |
| 2013-12-20 | 1,383692 | +0,04% |
| 2013-12-19 | 1,383132 | +0,06% |
| 2013-12-18 | 1,382358 | +0,07% |
| 2013-12-17 | 1,381435 | +0,04% |
| 2013-12-16 | 1,380847 | +0,06% |
| 2013-12-13 | 1,380065 | +0,02% |
| 2013-12-12 | 1,379815 | +0,05% |
| 2013-12-11 | 1,379068 | +0,06% |
| 2013-12-10 | 1,378228 | +0,05% |
| 2013-12-09 | 1,377551 | +0,07% |
| 2013-12-06 | 1,376541 | +0,03% |
| 2013-12-05 | 1,376172 | +0,01% |
| 2013-12-04 | 1,376058 | 0,00% |
| 2013-12-03 | 1,376063 | +0,03% |
| 2013-12-02 | 1,375700 | +0,04% |
| 2013-11-29 | 1,375168 | -0,01% |
| 2013-11-28 | 1,375267 | +0,03% |
| 2013-11-27 | 1,374891 | +0,01% |
| 2013-11-26 | 1,374812 | -0,02% |
| 2013-11-25 | 1,375071 | +0,06% |
| 2013-11-22 | 1,374193 | +0,02% |
| 2013-11-21 | 1,373869 | +0,00% |
| 2013-11-20 | 1,373864 | +0,03% |
| 2013-11-19 | 1,373432 | +0,04% |
| 2013-11-18 | 1,372891 | +0,11% |
| 2013-11-15 | 1,371408 | +0,05% |
| 2013-11-14 | 1,370675 | +0,13% |
| 2013-11-13 | 1,368848 | +0,03% |
| 2013-11-12 | 1,368434 | -0,02% |
| 2013-11-11 | 1,368649 | +0,01% |
| 2013-11-08 | 1,368462 | -0,10% |
| 2013-11-07 | 1,369834 | +0,10% |
| 2013-11-06 | 1,368506 | +0,06% |
| 2013-11-05 | 1,367718 | +0,00% |
| 2013-11-04 | 1,367667 | +0,11% |
| 2013-10-31 | 1,366210 | -0,02% |
| 2013-10-30 | 1,366429 | +0,06% |
| 2013-10-29 | 1,365625 | +0,01% |
| 2013-10-28 | 1,365543 | +0,05% |
| 2013-10-25 | 1,364851 | -0,01% |
| 2013-10-24 | 1,365001 | -0,01% |
| 2013-10-22 | 1,365205 | +0,09% |
| 2013-10-21 | 1,364009 | +0,13% |
| 2013-10-18 | 1,362242 | +0,02% |
| 2013-10-17 | 1,362003 | +0,03% |
| 2013-10-16 | 1,361538 | +0,06% |
| 2013-10-15 | 1,360688 | +0,06% |
| 2013-10-14 | 1,359911 | +0,11% |
| 2013-10-11 | 1,358468 | +0,08% |
| 2013-10-10 | 1,357445 | +0,04% |
| 2013-10-09 | 1,356893 | +0,06% |
| 2013-10-08 | 1,356037 | +0,02% |
| 2013-10-07 | 1,355815 | +0,06% |
| 2013-10-04 | 1,355030 | +0,00% |
| 2013-10-03 | 1,355010 | -0,01% |
| 2013-10-02 | 1,355104 | +0,08% |
| 2013-10-01 | 1,354026 | +0,04% |
| 2013-09-30 | 1,353513 | -0,02% |
| 2013-09-27 | 1,353814 | +0,06% |
| 2013-09-26 | 1,352984 | +0,06% |
| 2013-09-25 | 1,352195 | +0,10% |
| 2013-09-24 | 1,350897 | -0,02% |
| 2013-09-23 | 1,351204 | +0,05% |
| 2013-09-20 | 1,350545 | +0,02% |
| 2013-09-19 | 1,350338 | +0,22% |
| 2013-09-18 | 1,347395 | +0,01% |
| 2013-09-17 | 1,347287 | +0,04% |
| 2013-09-16 | 1,346715 | +0,09% |
| 2013-09-13 | 1,345492 | +0,03% |
| 2013-09-12 | 1,345134 | +0,08% |
| 2013-09-11 | 1,344045 | +0,05% |
| 2013-09-10 | 1,343427 | +0,04% |
| 2013-09-09 | 1,342870 | -0,01% |
| 2013-09-06 | 1,343038 | +0,04% |
| 2013-09-05 | 1,342539 | -0,02% |
| 2013-09-04 | 1,342791 | +0,01% |
| 2013-09-03 | 1,342657 | +0,01% |
| 2013-09-02 | 1,342516 | +0,05% |
| 2013-08-30 | 1,341798 | +0,02% |
| 2013-08-29 | 1,341509 | +0,05% |
| 2013-08-28 | 1,340884 | -0,04% |
| 2013-08-27 | 1,341430 | +0,06% |
| 2013-08-26 | 1,340646 | +0,05% |
| 2013-08-23 | 1,339971 | +0,02% |
| 2013-08-22 | 1,339637 | -0,09% |
| 2013-08-21 | 1,340783 | -0,04% |
| 2013-08-16 | 1,341364 | +0,04% |
| 2013-08-15 | 1,340773 | -0,04% |
| 2013-08-14 | 1,341350 | 0,00% |
| 2013-08-13 | 1,341376 | +0,01% |
| 2013-08-12 | 1,341187 | +0,14% |
| 2013-08-09 | 1,339347 | -0,02% |
| 2013-08-08 | 1,339556 | +0,07% |
| 2013-08-07 | 1,338583 | +0,03% |
| 2013-08-06 | 1,338187 | +0,01% |
| 2013-08-05 | 1,338095 | +0,03% |
| 2013-08-02 | 1,337651 | +0,02% |
| 2013-08-01 | 1,337425 | +0,01% |
| 2013-07-31 | 1,337329 | +0,03% |
| 2013-07-30 | 1,336962 | -0,01% |
| 2013-07-29 | 1,337072 | +0,03% |
| 2013-07-26 | 1,336614 | +0,01% |
| 2013-07-25 | 1,336425 | -0,02% |
| 2013-07-24 | 1,336738 | +0,03% |
| 2013-07-23 | 1,336334 | +0,04% |
| 2013-07-22 | 1,335801 | +0,11% |
| 2013-07-19 | 1,334381 | +0,00% |
| 2013-07-18 | 1,334333 | +0,12% |
| 2013-07-17 | 1,332696 | +0,09% |
| 2013-07-16 | 1,331453 | +0,10% |
| 2013-07-15 | 1,330093 | +0,09% |
| 2013-07-12 | 1,328927 | +0,03% |
| 2013-07-11 | 1,328592 | +0,03% |
| 2013-07-10 | 1,328191 | -0,01% |
| 2013-07-09 | 1,328298 | +0,13% |
| 2013-07-08 | 1,326579 | +0,06% |
| 2013-07-05 | 1,325730 | -0,08% |
| 2013-07-04 | 1,326736 | +0,01% |
| 2013-07-03 | 1,326548 | -0,02% |
| 2013-07-02 | 1,326786 | +0,26% |
| 2013-07-01 | 1,323352 | +0,06% |
| 2013-06-28 | 1,322496 | +0,04% |
| 2013-06-27 | 1,322001 | +0,23% |
| 2013-06-26 | 1,319012 | +0,23% |
| 2013-06-25 | 1,315984 | +0,07% |
| 2013-06-24 | 1,315116 | -0,44% |
| 2013-06-21 | 1,320985 | -0,11% |
| 2013-06-20 | 1,322457 | -0,38% |
| 2013-06-19 | 1,327523 | -0,05% |
| 2013-06-18 | 1,328224 | -0,11% |
| 2013-06-17 | 1,329739 | +0,19% |
| 2013-06-14 | 1,327251 | +0,06% |
| 2013-06-13 | 1,326419 | +0,06% |
| 2013-06-12 | 1,325587 | +0,09% |
| 2013-06-11 | 1,324381 | -0,20% |
| 2013-06-10 | 1,327009 | -0,08% |
| 2013-06-07 | 1,328049 | +0,05% |
| 2013-06-06 | 1,327361 | -0,13% |
| 2013-06-05 | 1,329130 | -0,08% |
| 2013-06-04 | 1,330205 | +0,07% |
| 2013-06-03 | 1,329277 | -0,09% |
| 2013-05-31 | 1,330423 | +0,01% |
| 2013-05-30 | 1,330269 | +0,03% |
| 2013-05-29 | 1,329808 | -0,12% |
| 2013-05-28 | 1,331460 | +0,01% |
| 2013-05-27 | 1,331379 | +0,03% |
| 2013-05-24 | 1,330948 | -0,04% |
| 2013-05-23 | 1,331478 | -0,04% |
| 2013-05-22 | 1,332005 | -0,01% |
| 2013-05-21 | 1,332192 | +0,02% |
| 2013-05-17 | 1,331920 | +0,04% |
| 2013-05-16 | 1,331371 | +0,07% |
| 2013-05-15 | 1,330475 | +0,05% |
| 2013-05-14 | 1,329813 | 0,00% |
| 2013-05-13 | 1,329826 | -0,02% |
| 2013-05-10 | 1,330033 | -0,05% |
| 2013-05-09 | 1,330680 | +0,10% |
| 2013-05-08 | 1,329344 | +0,08% |
| 2013-05-07 | 1,328315 | +0,04% |
| 2013-05-06 | 1,327739 | +0,06% |
| 2013-05-03 | 1,326890 | +0,07% |
| 2013-05-02 | 1,325902 | +0,03% |
| 2013-04-30 | 1,325480 | +0,15% |
| 2013-04-29 | 1,323501 | +0,17% |
| 2013-04-26 | 1,321203 | +0,11% |
| 2013-04-25 | 1,319711 | +0,11% |
| 2013-04-24 | 1,318236 | +0,15% |
| 2013-04-23 | 1,316246 | +0,12% |
| 2013-04-22 | 1,314604 | +0,13% |
| 2013-04-19 | 1,312894 | +0,12% |
| 2013-04-18 | 1,311280 | +0,01% |
| 2013-04-17 | 1,311198 | +0,02% |
| 2013-04-16 | 1,310873 | -0,10% |
| 2013-04-15 | 1,312139 | +0,12% |
| 2013-04-12 | 1,310527 | +0,07% |
| 2013-04-11 | 1,309568 | -0,09% |
| 2013-04-10 | 1,310689 | +0,11% |
| 2013-04-09 | 1,309188 | -0,01% |
| 2013-04-08 | 1,309266 | +0,15% |
| 2013-04-05 | 1,307369 | +0,25% |
| 2013-04-04 | 1,304106 | +0,17% |
| 2013-04-03 | 1,301888 | +0,05% |
| 2013-04-02 | 1,301276 | +0,12% |
| 2013-03-29 | 1,299658 | -0,01% |
| 2013-03-28 | 1,299749 | +0,34% |
| 2013-03-27 | 1,295332 | -0,23% |
| 2013-03-26 | 1,298379 | -0,06% |
| 2013-03-25 | 1,299205 | +0,09% |
| 2013-03-22 | 1,297996 | -0,12% |
| 2013-03-21 | 1,299493 | +0,01% |
| 2013-03-20 | 1,299395 | -0,29% |
| 2013-03-19 | 1,303205 | -0,03% |
| 2013-03-18 | 1,303574 | -0,02% |
| 2013-03-14 | 1,303894 | +0,06% |
| 2013-03-13 | 1,303073 | -0,01% |
| 2013-03-12 | 1,303228 | -0,03% |
| 2013-03-11 | 1,303641 | +0,03% |
| 2013-03-08 | 1,303256 | -0,03% |
| 2013-03-07 | 1,303613 | +0,03% |
| 2013-03-06 | 1,303238 | +0,10% |
| 2013-03-05 | 1,301985 | +0,04% |
| 2013-03-04 | 1,301520 | +0,03% |
| 2013-03-01 | 1,301156 | +0,09% |
| 2013-02-28 | 1,299959 | -0,04% |
| 2013-02-27 | 1,300469 | +0,00% |
| 2013-02-26 | 1,300448 | -0,07% |
| 2013-02-25 | 1,301335 | +0,05% |
| 2013-02-22 | 1,300729 | +0,04% |
| 2013-02-21 | 1,300213 | +0,06% |
| 2013-02-20 | 1,299374 | +0,05% |
| 2013-02-19 | 1,298747 | +0,00% |
| 2013-02-18 | 1,298688 | +0,10% |
| 2013-02-15 | 1,297406 | +0,03% |
| 2013-02-14 | 1,296968 | +0,04% |
| 2013-02-13 | 1,296411 | +0,20% |
| 2013-02-12 | 1,293814 | +0,07% |
| 2013-02-11 | 1,292870 | -0,04% |
| 2013-02-08 | 1,293362 | +0,04% |
| 2013-02-07 | 1,292817 | +0,04% |
| 2013-02-06 | 1,292328 | 0,00% |
| 2013-02-05 | 1,292385 | +0,02% |
| 2013-02-04 | 1,292128 | +0,05% |
| 2013-02-01 | 1,291456 | -0,05% |
| 2013-01-31 | 1,292056 | +0,12% |
| 2013-01-30 | 1,290505 | -0,15% |
| 2013-01-29 | 1,292499 | +0,01% |
| 2013-01-28 | 1,292398 | +0,07% |
| 2013-01-25 | 1,291554 | +0,04% |
| 2013-01-24 | 1,291078 | +0,06% |
| 2013-01-23 | 1,290315 | +0,04% |
| 2013-01-22 | 1,289757 | +0,03% |
| 2013-01-21 | 1,289345 | +0,03% |
| 2013-01-18 | 1,288895 | +0,11% |
| 2013-01-17 | 1,287520 | +0,24% |
| 2013-01-16 | 1,284383 | -0,11% |
| 2013-01-15 | 1,285835 | +0,00% |
| 2013-01-14 | 1,285789 | +0,09% |
| 2013-01-11 | 1,284685 | +0,05% |
| 2013-01-10 | 1,284096 | +0,03% |
| 2013-01-09 | 1,283736 | -0,02% |
| 2013-01-08 | 1,284014 | +0,09% |
| 2013-01-07 | 1,282886 | +0,09% |
| 2013-01-04 | 1,281778 | +0,05% |
| 2013-01-03 | 1,281080 | +0,41% |
| 2013-01-02 | 1,275880 | +0,21% |
| 2012-12-28 | 1,273186 | +0,07% |
| 2012-12-27 | 1,272353 | +0,11% |
| 2012-12-21 | 1,270911 | +0,12% |
| 2012-12-20 | 1,269363 | +0,10% |
| 2012-12-19 | 1,268039 | +0,16% |
| 2012-12-18 | 1,265958 | +0,10% |
| 2012-12-17 | 1,264751 | +0,03% |
| 2012-12-14 | 1,264349 | +0,04% |
| 2012-12-13 | 1,263812 | +0,04% |
| 2012-12-12 | 1,263355 | +0,06% |
| 2012-12-11 | 1,262555 | +0,06% |
| 2012-12-10 | 1,261850 | 0,00% |
| 2012-12-07 | 1,261868 | +0,03% |
| 2012-12-06 | 1,261429 | +0,19% |
| 2012-12-05 | 1,259005 | +0,07% |
| 2012-12-04 | 1,258112 | +0,05% |
| 2012-12-03 | 1,257441 | +0,07% |
| 2012-11-30 | 1,256517 | +0,07% |
| 2012-11-29 | 1,255643 | +0,25% |
| 2012-11-28 | 1,252554 | -0,08% |
| 2012-11-27 | 1,253507 | +0,06% |
| 2012-11-26 | 1,252803 | +0,11% |
| 2012-11-23 | 1,251480 | +0,00% |
| 2012-11-22 | 1,251439 | +0,03% |
| 2012-11-21 | 1,251079 | -0,05% |
| 2012-11-20 | 1,251703 | -0,02% |
| 2012-11-19 | 1,251959 | +0,04% |
| 2012-11-16 | 1,251496 | -0,03% |
| 2012-11-15 | 1,251864 | +0,03% |
| 2012-11-14 | 1,251472 | +0,04% |
| 2012-11-13 | 1,250956 | +0,03% |
| 2012-11-12 | 1,250559 | +0,03% |
| 2012-11-09 | 1,250234 | +0,06% |
| 2012-11-08 | 1,249506 | +0,03% |
| 2012-11-07 | 1,249097 | 0,00% |
| 2012-11-06 | 1,249118 | -0,07% |
| 2012-11-05 | 1,249995 | +0,38% |
| 2012-10-31 | 1,245245 | +0,02% |
| 2012-10-30 | 1,245050 | +0,06% |
| 2012-10-29 | 1,244278 | +0,01% |
| 2012-10-26 | 1,244170 | -0,01% |
| 2012-10-25 | 1,244350 | +0,07% |
| 2012-10-24 | 1,243513 | +0,06% |
| 2012-10-19 | 1,242824 | +0,17% |
| 2012-10-18 | 1,240766 | +0,07% |
| 2012-10-17 | 1,239882 | +0,31% |
| 2012-10-16 | 1,236059 | +0,14% |
| 2012-10-15 | 1,234311 | +0,36% |
| 2012-10-12 | 1,229860 | +0,11% |
| 2012-10-11 | 1,228482 | +0,27% |
| 2012-10-10 | 1,225140 | +0,03% |
| 2012-10-09 | 1,224816 | +0,21% |
| 2012-10-08 | 1,222282 | +0,14% |
| 2012-10-05 | 1,220537 | +0,09% |
| 2012-10-04 | 1,219493 | +0,03% |
| 2012-10-03 | 1,219169 | +0,05% |
| 2012-10-02 | 1,218556 | +0,09% |
| 2012-10-01 | 1,217416 | +0,10% |
| 2012-09-28 | 1,216193 | +0,09% |
| 2012-09-27 | 1,215109 | +0,20% |
| 2012-09-26 | 1,212663 | +0,06% |
| 2012-09-25 | 1,211878 | +0,04% |
| 2012-09-24 | 1,211359 | +0,05% |
| 2012-09-21 | 1,210791 | -0,08% |
| 2012-09-20 | 1,211710 | +0,17% |
| 2012-09-19 | 1,209689 | -0,01% |
| 2012-09-18 | 1,209814 | +0,20% |
| 2012-09-17 | 1,207419 | +0,07% |
| 2012-09-14 | 1,206632 | +0,09% |
| 2012-09-13 | 1,205602 | +0,08% |
| 2012-09-12 | 1,204618 | +0,07% |
| 2012-09-11 | 1,203797 | +0,01% |
| 2012-09-10 | 1,203691 | +0,11% |
| 2012-09-07 | 1,202386 | +0,16% |
| 2012-09-06 | 1,200413 | -0,03% |
| 2012-09-05 | 1,200771 | +0,09% |
| 2012-09-04 | 1,199638 | +0,02% |
| 2012-09-03 | 1,199376 | +0,06% |
| 2012-08-31 | 1,198608 | +0,01% |
| 2012-08-30 | 1,198482 | +0,09% |
| 2012-08-29 | 1,197355 | +0,11% |
| 2012-08-28 | 1,196097 | +0,01% |
| 2012-08-27 | 1,195971 | +0,06% |
| 2012-08-24 | 1,195302 | +0,13% |
| 2012-08-23 | 1,193784 | +0,13% |
| 2012-08-22 | 1,192194 | +0,10% |
| 2012-08-21 | 1,190964 | +0,25% |
| 2012-08-17 | 1,188007 | +0,11% |
| 2012-08-16 | 1,186713 | +0,06% |
| 2012-08-15 | 1,186006 | +0,21% |
| 2012-08-14 | 1,183465 | 0,00% |
| 2012-08-13 | 1,183473 | +0,12% |
| 2012-08-10 | 1,182014 | +0,01% |
| 2012-08-09 | 1,181939 | +0,12% |
| 2012-08-08 | 1,180539 | +0,11% |
| 2012-08-07 | 1,179296 | +0,09% |
| 2012-08-06 | 1,178292 | +0,22% |
| 2012-08-03 | 1,175707 | -0,02% |
| 2012-08-02 | 1,175891 | +0,20% |
| 2012-08-01 | 1,173602 | +0,07% |
| 2012-07-31 | 1,172745 | +0,13% |
| 2012-07-30 | 1,171214 | +0,22% |
| 2012-07-27 | 1,168617 | +0,01% |
| 2012-07-26 | 1,168465 | +0,17% |
| 2012-07-25 | 1,166533 | +0,01% |
| 2012-07-24 | 1,166440 | -0,09% |
| 2012-07-23 | 1,167548 | -0,04% |
| 2012-07-20 | 1,167970 | +0,09% |
| 2012-07-19 | 1,166938 | +0,14% |
| 2012-07-18 | 1,165288 | +0,02% |
| 2012-07-17 | 1,165065 | +0,09% |
| 2012-07-16 | 1,164065 | +0,27% |
| 2012-07-13 | 1,160920 | +0,25% |
| 2012-07-12 | 1,158023 | +0,14% |
| 2012-07-11 | 1,156357 | +0,15% |
| 2012-07-10 | 1,154652 | +0,01% |
| 2012-07-09 | 1,154504 | +0,11% |
| 2012-07-06 | 1,153178 | +0,07% |
| 2012-07-05 | 1,152351 | +0,09% |
| 2012-07-04 | 1,151258 | +0,14% |
| 2012-07-03 | 1,149619 | +0,03% |
| 2012-07-02 | 1,149221 | +0,20% |
| 2012-06-29 | 1,146936 | +0,16% |
| 2012-06-28 | 1,145109 | +0,14% |
| 2012-06-27 | 1,143459 | +0,20% |
| 2012-06-26 | 1,141122 | +0,03% |
| 2012-06-25 | 1,140789 | +0,09% |
| 2012-06-22 | 1,139707 | +0,11% |
| 2012-06-21 | 1,138420 | +0,12% |
| 2012-06-20 | 1,137002 | +0,22% |
| 2012-06-19 | 1,134537 | +0,32% |
| 2012-06-18 | 1,130899 | +0,14% |
| 2012-06-15 | 1,129283 | +0,08% |
| 2012-06-14 | 1,128363 | -0,02% |
| 2012-06-13 | 1,128621 | +0,07% |
| 2012-06-12 | 1,127856 | -0,02% |
| 2012-06-11 | 1,128029 | +0,14% |
| 2012-06-08 | 1,126466 | +0,01% |
| 2012-06-07 | 1,126337 | +0,19% |
| 2012-06-06 | 1,124177 | +0,09% |
| 2012-06-05 | 1,123213 | +0,04% |
| 2012-06-04 | 1,122723 | +0,12% |
| 2012-06-01 | 1,121414 | -0,22% |
| 2012-05-31 | 1,123899 | -0,03% |
| 2012-05-30 | 1,124290 | -0,09% |
| 2012-05-29 | 1,125254 | +0,10% |
| 2012-05-25 | 1,124082 | +0,01% |
| 2012-05-24 | 1,124000 | +0,02% |
| 2012-05-23 | 1,123733 | -0,03% |
| 2012-05-22 | 1,124089 | +0,11% |
| 2012-05-21 | 1,122829 | -0,05% |
| 2012-05-18 | 1,123443 | -0,01% |
| 2012-05-17 | 1,123547 | -0,12% |
| 2012-05-16 | 1,124932 | -0,14% |
| 2012-05-15 | 1,126488 | -0,05% |
| 2012-05-14 | 1,127064 | -0,11% |
| 2012-05-11 | 1,128307 | -0,02% |
| 2012-05-10 | 1,128487 | +0,05% |
| 2012-05-09 | 1,127958 | -0,07% |
| 2012-05-08 | 1,128742 | -0,04% |
| 2012-05-07 | 1,129160 | +0,26% |
| 2012-05-04 | 1,126194 | +0,09% |
| 2012-05-03 | 1,125234 | +0,12% |
| 2012-05-02 | 1,123892 | +0,39% |
| 2012-04-27 | 1,119545 | +0,13% |
| 2012-04-26 | 1,118095 | +0,16% |
| 2012-04-25 | 1,116280 | +0,64% |
| 2012-04-24 | 1,109201 | 0,00% |
| 2012-04-23 | 1,109236 | +0,06% |
| 2012-04-20 | 1,108625 | +0,06% |
| 2012-04-19 | 1,107948 | +0,06% |
| 2012-04-18 | 1,107230 | +0,02% |
| 2012-04-17 | 1,107020 | +0,03% |
| 2012-04-16 | 1,106682 | +0,10% |
| 2012-04-13 | 1,105620 | +0,01% |
| 2012-04-12 | 1,105455 | -0,03% |
| 2012-04-11 | 1,105825 | +0,08% |
| 2012-04-10 | 1,104966 | +0,07% |
| 2012-04-06 | 1,104234 | +0,06% |
| 2012-04-05 | 1,103547 | +0,02% |
| 2012-04-04 | 1,103354 | +0,12% |
| 2012-04-03 | 1,102084 | +0,00% |
| 2012-04-02 | 1,102056 | +0,06% |
| 2012-03-30 | 1,101436 | +0,02% |
| 2012-03-29 | 1,101244 | -0,02% |
| 2012-03-28 | 1,101425 | +0,05% |
| 2012-03-27 | 1,100847 | -0,03% |
| 2012-03-26 | 1,101164 | 0,00% |
| 2012-03-23 | 1,101168 | -0,04% |
| 2012-03-22 | 1,101586 | +0,07% |
| 2012-03-21 | 1,100771 | +0,06% |
| 2012-03-20 | 1,100108 | -0,02% |
| 2012-03-19 | 1,100293 | +0,18% |
| 2012-03-14 | 1,098289 | +0,01% |
| 2012-03-13 | 1,098142 | +0,18% |
| 2012-03-12 | 1,096204 | +0,10% |
| 2012-03-09 | 1,095083 | +0,11% |
| 2012-03-08 | 1,093881 | +0,04% |
| 2012-03-07 | 1,093494 | -0,01% |
| 2012-03-06 | 1,093552 | +0,03% |
| 2012-03-05 | 1,093237 | +0,07% |
| 2012-03-02 | 1,092481 | +0,04% |
| 2012-03-01 | 1,091994 | +0,22% |
| 2012-02-29 | 1,089548 | +0,29% |
| 2012-02-28 | 1,086426 | +0,12% |
| 2012-02-27 | 1,085137 | +0,18% |
| 2012-02-24 | 1,083228 | +0,15% |
| 2012-02-23 | 1,081571 | +0,21% |
| 2012-02-22 | 1,079345 | +0,07% |
| 2012-02-21 | 1,078604 | +0,08% |
| 2012-02-20 | 1,077759 | +0,08% |
| 2012-02-17 | 1,076925 | +0,06% |
| 2012-02-16 | 1,076263 | +0,03% |
| 2012-02-15 | 1,075932 | +0,18% |
| 2012-02-14 | 1,074048 | +0,09% |
| 2012-02-13 | 1,073119 | +0,12% |
| 2012-02-10 | 1,071809 | +0,07% |
| 2012-02-09 | 1,071045 | -0,03% |
| 2012-02-08 | 1,071371 | +0,11% |
| 2012-02-07 | 1,070209 | +0,06% |
| 2012-02-06 | 1,069564 | +0,34% |
| 2012-02-03 | 1,065926 | +0,07% |
| 2012-02-02 | 1,065175 | +0,03% |
| 2012-02-01 | 1,064907 | +0,21% |
| 2012-01-31 | 1,062664 | +0,06% |
| 2012-01-30 | 1,061986 | +0,08% |
| 2012-01-27 | 1,061099 | +0,33% |
| 2012-01-26 | 1,057591 | +0,23% |
| 2012-01-25 | 1,055214 | +0,23% |
| 2012-01-24 | 1,052824 | +0,27% |
| 2012-01-23 | 1,050012 | +0,24% |
| 2012-01-20 | 1,047495 | +0,44% |
| 2012-01-19 | 1,042940 | +0,29% |
| 2012-01-18 | 1,039921 | +0,05% |
| 2012-01-17 | 1,039364 | -0,03% |
| 2012-01-16 | 1,039724 | +0,03% |
| 2012-01-13 | 1,039370 | +0,02% |
| 2012-01-12 | 1,039179 | +0,18% |
| 2012-01-11 | 1,037321 | +0,14% |
| 2012-01-10 | 1,035833 | +0,20% |
| 2012-01-09 | 1,033786 | -0,31% |
| 2012-01-06 | 1,036951 | -0,08% |
| 2012-01-05 | 1,037778 | -0,17% |
| 2012-01-04 | 1,039564 | -0,26% |
| 2012-01-03 | 1,042326 | -0,25% |
| 2012-01-02 | 1,044895 | -0,01% |
| 2011-12-30 | 1,044951 | -0,31% |
| 2011-12-29 | 1,048226 | +0,05% |
| 2011-12-28 | 1,047686 | +0,05% |
| 2011-12-27 | 1,047176 | +0,02% |
| 2011-12-23 | 1,046956 | -0,01% |
| 2011-12-22 | 1,047055 | -0,35% |
| 2011-12-21 | 1,050765 | -0,01% |
| 2011-12-20 | 1,050882 | -0,03% |
| 2011-12-19 | 1,051177 | +0,14% |
| 2011-12-16 | 1,049676 | -0,01% |
| 2011-12-15 | 1,049779 | +0,01% |
| 2011-12-14 | 1,049676 | -0,15% |
| 2011-12-13 | 1,051250 | -0,04% |
| 2011-12-12 | 1,051705 | +0,02% |
| 2011-12-09 | 1,051465 | +0,06% |
| 2011-12-08 | 1,050882 | +0,12% |
| 2011-12-07 | 1,049629 | +0,21% |
| 2011-12-06 | 1,047437 | -0,13% |
| 2011-12-05 | 1,048816 | +0,23% |
| 2011-12-02 | 1,046453 | +0,38% |
| 2011-12-01 | 1,042481 | -0,07% |
| 2011-11-30 | 1,043197 | +0,03% |
| 2011-11-29 | 1,042861 | -0,24% |
| 2011-11-28 | 1,045401 | -0,20% |
| 2011-11-25 | 1,047511 | -0,28% |
| 2011-11-24 | 1,050482 | +0,00% |
| 2011-11-23 | 1,050459 | -0,29% |
| 2011-11-22 | 1,053562 | -0,21% |
| 2011-11-21 | 1,055758 | -0,08% |
| 2011-11-18 | 1,056576 | -0,01% |
| 2011-11-17 | 1,056631 | -0,14% |
| 2011-11-16 | 1,058070 | -0,24% |
| 2011-11-15 | 1,060642 | -0,12% |
| 2011-11-14 | 1,061922 | +0,01% |
| 2011-11-11 | 1,061797 | -0,04% |
| 2011-11-10 | 1,062213 | -0,34% |
| 2011-11-09 | 1,065845 | +0,04% |
| 2011-11-08 | 1,065456 | +0,04% |
| 2011-11-07 | 1,064982 | +0,15% |
| 2011-11-04 | 1,063421 | +0,04% |
| 2011-11-03 | 1,062993 | +0,01% |
| 2011-11-02 | 1,062910 | -0,20% |
| 2011-10-28 | 1,065027 | +0,11% |
| 2011-10-27 | 1,063838 | +0,17% |
| 2011-10-26 | 1,061995 | +0,07% |
| 2011-10-25 | 1,061204 | +0,09% |
| 2011-10-24 | 1,060202 | +0,14% |
| 2011-10-21 | 1,058768 | +0,05% |
| 2011-10-20 | 1,058285 | +0,03% |
| 2011-10-19 | 1,057983 | +0,07% |
| 2011-10-18 | 1,057234 | -0,01% |
| 2011-10-17 | 1,057319 | +0,16% |
| 2011-10-14 | 1,055655 | +0,07% |
| 2011-10-13 | 1,054952 | +0,15% |
| 2011-10-12 | 1,053366 | +0,11% |
| 2011-10-11 | 1,052197 | +0,09% |
| 2011-10-10 | 1,051285 | +0,01% |
| 2011-10-07 | 1,051137 | +0,01% |
| 2011-10-06 | 1,050998 | +0,14% |
| 2011-10-05 | 1,049542 | -0,03% |
| 2011-10-04 | 1,049855 | -0,21% |
| 2011-10-03 | 1,052059 | -0,11% |
| 2011-09-30 | 1,053186 | -0,06% |
| 2011-09-29 | 1,053820 | -0,15% |
| 2011-09-28 | 1,055415 | -0,01% |
| 2011-09-27 | 1,055522 | +0,07% |
| 2011-09-26 | 1,054829 | +0,04% |
| 2011-09-23 | 1,054395 | -0,21% |
| 2011-09-22 | 1,056612 | -0,30% |
| 2011-09-21 | 1,059802 | -0,11% |
| 2011-09-20 | 1,060986 | -0,13% |
| 2011-09-19 | 1,062378 | +0,00% |
| 2011-09-16 | 1,062376 | +0,08% |
| 2011-09-15 | 1,061478 | +0,02% |
| 2011-09-14 | 1,061276 | -0,07% |
| 2011-09-13 | 1,061971 | -0,03% |
| 2011-09-12 | 1,062310 | -0,06% |
| 2011-09-09 | 1,062916 | +0,06% |
| 2011-09-08 | 1,062329 | +0,08% |
| 2011-09-07 | 1,061486 | +0,04% |
| 2011-09-06 | 1,061010 | +0,02% |
| 2011-09-05 | 1,060781 | -0,06% |
| 2011-09-02 | 1,061442 | -0,02% |
| 2011-09-01 | 1,061623 | +0,07% |
| 2011-08-31 | 1,060885 | +0,07% |
| 2011-08-30 | 1,060109 | +0,12% |
| 2011-08-29 | 1,058846 | -0,04% |
| 2011-08-26 | 1,059290 | +0,06% |
| 2011-08-25 | 1,058604 | +0,36% |
| 2011-08-24 | 1,054808 | -0,01% |
| 2011-08-23 | 1,054934 | -0,10% |
| 2011-08-22 | 1,056002 | -0,01% |
| 2011-08-19 | 1,056088 | -0,04% |
| 2011-08-18 | 1,056501 | +0,07% |
| 2011-08-17 | 1,055809 | +0,08% |
| 2011-08-16 | 1,054987 | +0,13% |
| 2011-08-15 | 1,053590 | +0,04% |
| 2011-08-12 | 1,053135 | -0,01% |
| 2011-08-11 | 1,053271 | -0,04% |
| 2011-08-10 | 1,053708 | +0,07% |
| 2011-08-09 | 1,052956 | -0,11% |
| 2011-08-08 | 1,054094 | +0,04% |
| 2011-08-05 | 1,053685 | -0,19% |
| 2011-08-04 | 1,055699 | +0,03% |
| 2011-08-03 | 1,055375 | +0,04% |
| 2011-08-02 | 1,055002 | +0,07% |
| 2011-08-01 | 1,054255 | +0,05% |
| 2011-07-29 | 1,053749 | +0,08% |
| 2011-07-28 | 1,052855 | -0,03% |
| 2011-07-27 | 1,053217 | -0,03% |
| 2011-07-26 | 1,053490 | 0,00% |
| 2011-07-25 | 1,053498 | +0,09% |
| 2011-07-22 | 1,052580 | +0,11% |
| 2011-07-21 | 1,051441 | +0,06% |
| 2011-07-20 | 1,050800 | +0,01% |
| 2011-07-19 | 1,050733 | -0,01% |
| 2011-07-18 | 1,050860 | +0,03% |
| 2011-07-15 | 1,050514 | -0,13% |
| 2011-07-14 | 1,051839 | -0,07% |
| 2011-07-13 | 1,052557 | -0,01% |
| 2011-07-12 | 1,052613 | +0,02% |
| 2011-07-11 | 1,052431 | +0,10% |
| 2011-07-08 | 1,051405 | +0,02% |
| 2011-07-07 | 1,051202 | -0,02% |
| 2011-07-06 | 1,051393 | -0,01% |
| 2011-07-05 | 1,051479 | +0,05% |
| 2011-07-04 | 1,050964 | +0,07% |
| 2011-07-01 | 1,050198 | +0,02% |
| 2011-06-30 | 1,049976 | +0,04% |
| 2011-06-29 | 1,049571 | -0,01% |
| 2011-06-28 | 1,049718 | +0,01% |
| 2011-06-27 | 1,049637 | +0,04% |
| 2011-06-24 | 1,049207 | +0,01% |
| 2011-06-23 | 1,049073 | -0,14% |
| 2011-06-22 | 1,050548 | +0,02% |
| 2011-06-21 | 1,050370 | +0,20% |
| 2011-06-20 | 1,048273 | +0,04% |
| 2011-06-17 | 1,047861 | -0,02% |
| 2011-06-16 | 1,048108 | -0,03% |
| 2011-06-15 | 1,048411 | +0,04% |
| 2011-06-14 | 1,047973 | +0,02% |
| 2011-06-10 | 1,047749 | +0,02% |
| 2011-06-09 | 1,047557 | +0,05% |
| 2011-06-08 | 1,047057 | -0,05% |
| 2011-06-07 | 1,047630 | +0,04% |
| 2011-06-06 | 1,047202 | +0,05% |
| 2011-06-03 | 1,046656 | +0,00% |
| 2011-06-02 | 1,046606 | +0,04% |
| 2011-06-01 | 1,046238 | +0,04% |
| 2011-05-31 | 1,045853 | -0,04% |
| 2011-05-30 | 1,046239 | +0,04% |
| 2011-05-27 | 1,045803 | +0,02% |
| 2011-05-26 | 1,045554 | +0,02% |
| 2011-05-25 | 1,045382 | +0,03% |
| 2011-05-24 | 1,045028 | +0,01% |
| 2011-05-23 | 1,044934 | +0,05% |
| 2011-05-20 | 1,044376 | +0,05% |
| 2011-05-19 | 1,043859 | 0,00% |
| 2011-05-18 | 1,043908 | +0,02% |
| 2011-05-17 | 1,043747 | +0,09% |
| 2011-05-16 | 1,042836 | +0,00% |
| 2011-05-13 | 1,042827 | +0,04% |
| 2011-05-12 | 1,042363 | +0,02% |
| 2011-05-11 | 1,042188 | +0,09% |
| 2011-05-10 | 1,041255 | +0,00% |
| 2011-05-09 | 1,041215 | +0,23% |
| 2011-05-06 | 1,038788 | -0,04% |
| 2011-05-05 | 1,039213 | +0,07% |
| 2011-05-04 | 1,038520 | +0,04% |
| 2011-05-03 | 1,038155 | +0,01% |
| 2011-05-02 | 1,038034 | +0,06% |
| 2011-04-29 | 1,037385 | +0,13% |
| 2011-04-28 | 1,036062 | +0,05% |
| 2011-04-27 | 1,035573 | -0,06% |
| 2011-04-26 | 1,036155 | +0,06% |
| 2011-04-22 | 1,035534 | 0,00% |
| 2011-04-21 | 1,035560 | +0,06% |
| 2011-04-20 | 1,034893 | +0,01% |
| 2011-04-19 | 1,034770 | +0,01% |
| 2011-04-18 | 1,034631 | +0,03% |
| 2011-04-15 | 1,034306 | +0,02% |
| 2011-04-14 | 1,034148 | +0,05% |
| 2011-04-13 | 1,033589 | +0,00% |
| 2011-04-12 | 1,033542 | +0,08% |
| 2011-04-11 | 1,032737 | +0,07% |
| 2011-04-08 | 1,032022 | +0,00% |
| 2011-04-07 | 1,032008 | +0,03% |
| 2011-04-06 | 1,031704 | -0,33% |
| 2011-04-05 | 1,035071 | +0,14% |
| 2011-04-04 | 1,033655 | +0,43% |
| 2011-04-01 | 1,029199 | +0,18% |
| 2011-03-31 | 1,027388 | -0,18% |
| 2011-03-30 | 1,029251 | +0,16% |
| 2011-03-29 | 1,027560 | +0,27% |
| 2011-03-28 | 1,024828 | -0,13% |
| 2011-03-25 | 1,026151 | -0,29% |
| 2011-03-24 | 1,029121 | +0,18% |
| 2011-03-23 | 1,027245 | +0,05% |
| 2011-03-22 | 1,026734 | +0,17% |
| 2011-03-21 | 1,024952 | -0,40% |
| 2011-03-18 | 1,029077 | +0,45% |
| 2011-03-17 | 1,024513 | +0,02% |
| 2011-03-16 | 1,024274 | -0,28% |
| 2011-03-11 | 1,027129 | +0,48% |
| 2011-03-10 | 1,022251 | -0,32% |
| 2011-03-09 | 1,025564 | +0,52% |
| 2011-03-08 | 1,020230 | -0,19% |
| 2011-03-07 | 1,022213 | -0,22% |
| 2011-03-04 | 1,024469 | +0,51% |
| 2011-03-03 | 1,019308 | -0,35% |
| 2011-03-02 | 1,022859 | +0,57% |
| 2011-03-01 | 1,017029 | -0,53% |
| 2011-02-28 | 1,022480 | +0,21% |
| 2011-02-25 | 1,020352 | -0,05% |
| 2011-02-24 | 1,020900 | +0,27% |
| 2011-02-23 | 1,018140 | -0,16% |
| 2011-02-22 | 1,019767 | +0,07% |
| 2011-02-21 | 1,019053 | +0,11% |
| 2011-02-18 | 1,017884 | -0,04% |
| 2011-02-17 | 1,018274 | -0,04% |
| 2011-02-16 | 1,018718 | +0,07% |
| 2011-02-15 | 1,017970 | +0,09% |
| 2011-02-14 | 1,017101 | +0,01% |
| 2011-02-11 | 1,016997 | +0,09% |
| 2011-02-10 | 1,016039 | +0,02% |
| 2011-02-09 | 1,015813 | +0,08% |
| 2011-02-08 | 1,014982 | +0,01% |
| 2011-02-07 | 1,014837 | +0,01% |
| 2011-02-04 | 1,014711 | +0,20% |
| 2011-02-03 | 1,012671 | +0,06% |
| 2011-02-02 | 1,012041 | +0,05% |
| 2011-02-01 | 1,011485 | +0,10% |
| 2011-01-31 | 1,010502 | +0,27% |
| 2011-01-28 | 1,007813 | -0,13% |
| 2011-01-27 | 1,009133 | +0,17% |
| 2011-01-26 | 1,007413 | +0,14% |
| 2011-01-25 | 1,006025 | +0,62% |
| 2011-01-24 | 0,999781 | -0,17% |
| 2011-01-21 | 1,001486 | +0,44% |
| 2011-01-20 | 0,997099 | -0,39% |
| 2011-01-19 | 1,001037 | -0,02% |
| 2011-01-18 | 1,001250 | +0,07% |
| 2011-01-17 | 1,000595 | +0,06% |
| 2011-01-14 | 1,000031 | +0,04% |
| 2011-01-13 | 0,999669 | – |