Aktuális árfolyam
1,7031
2025-10-13
Eszközérték
1.209 M
Forint
Hozam (1 év)
+67,98%
Évesített hozam
+7,59%
Maximum ár
1,7344
Minimum ár
0,8043
Volatilitás
10,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,703115 | - |
| 2025-10-10 | 1,661555 | -2,44% |
| 2025-10-09 | 1,697331 | +2,15% |
| 2025-10-08 | 1,734359 | +2,18% |
| 2025-10-07 | 1,690002 | -2,56% |
| 2025-10-06 | 1,687794 | -0,13% |
| 2025-10-03 | 1,669475 | -1,09% |
| 2025-10-02 | 1,651596 | -1,07% |
| 2025-10-01 | 1,651259 | -0,02% |
| 2025-09-30 | 1,643371 | -0,48% |
| 2025-09-29 | 1,634642 | -0,53% |
| 2025-09-26 | 1,618777 | -0,97% |
| 2025-09-25 | 1,590096 | -1,77% |
| 2025-09-24 | 1,598158 | +0,51% |
| 2025-09-23 | 1,593986 | -0,26% |
| 2025-09-22 | 1,593563 | -0,03% |
| 2025-09-19 | 1,574666 | -1,19% |
| 2025-09-18 | 1,536591 | -2,42% |
| 2025-09-17 | 1,542865 | +0,41% |
| 2025-09-16 | 1,552265 | +0,61% |
| 2025-09-15 | 1,559682 | +0,48% |
| 2025-09-12 | 1,555838 | -0,25% |
| 2025-09-11 | 1,554986 | -0,05% |
| 2025-09-10 | 1,540359 | -0,94% |
| 2025-09-09 | 1,515002 | -1,65% |
| 2025-09-08 | 1,508261 | -0,44% |
| 2025-09-05 | 1,491138 | -1,14% |
| 2025-09-04 | 1,471262 | -1,33% |
| 2025-09-03 | 1,492012 | +1,41% |
| 2025-09-02 | 1,487054 | -0,33% |
| 2025-09-01 | 1,472580 | -0,97% |
| 2025-08-29 | 1,477890 | +0,36% |
| 2025-08-28 | 1,464221 | -0,92% |
| 2025-08-27 | 1,467597 | +0,23% |
| 2025-08-26 | 1,477391 | +0,67% |
| 2025-08-25 | 1,464824 | -0,85% |
| 2025-08-22 | 1,464100 | -0,05% |
| 2025-08-21 | 1,428281 | -2,45% |
| 2025-08-19 | 1,405697 | -1,58% |
| 2025-08-18 | 1,429845 | +1,72% |
| 2025-08-15 | 1,438906 | +0,63% |
| 2025-08-14 | 1,438931 | +0,00% |
| 2025-08-13 | 1,442274 | +0,23% |
| 2025-08-12 | 1,444551 | +0,16% |
| 2025-08-11 | 1,417829 | -1,85% |
| 2025-08-08 | 1,428298 | +0,74% |
| 2025-08-07 | 1,432733 | +0,31% |
| 2025-08-06 | 1,438463 | +0,40% |
| 2025-08-05 | 1,426123 | -0,86% |
| 2025-08-04 | 1,391489 | -2,43% |
| 2025-08-01 | 1,370874 | -1,48% |
| 2025-07-31 | 1,373347 | +0,18% |
| 2025-07-30 | 1,374348 | +0,07% |
| 2025-07-29 | 1,393831 | +1,42% |
| 2025-07-28 | 1,375148 | -1,34% |
| 2025-07-25 | 1,376033 | +0,06% |
| 2025-07-24 | 1,396931 | +1,52% |
| 2025-07-23 | 1,412745 | +1,13% |
| 2025-07-22 | 1,409303 | -0,24% |
| 2025-07-21 | 1,394069 | -1,08% |
| 2025-07-18 | 1,371733 | -1,60% |
| 2025-07-17 | 1,362100 | -0,70% |
| 2025-07-16 | 1,357535 | -0,34% |
| 2025-07-15 | 1,355622 | -0,14% |
| 2025-07-14 | 1,354280 | -0,10% |
| 2025-07-11 | 1,353815 | -0,03% |
| 2025-07-10 | 1,356400 | +0,19% |
| 2025-07-09 | 1,357561 | +0,09% |
| 2025-07-08 | 1,351812 | -0,42% |
| 2025-07-07 | 1,366857 | +1,11% |
| 2025-07-04 | 1,365648 | -0,09% |
| 2025-07-03 | 1,370761 | +0,37% |
| 2025-07-02 | 1,362401 | -0,61% |
| 2025-07-01 | 1,354712 | -0,56% |
| 2025-06-30 | 1,350566 | -0,31% |
| 2025-06-27 | 1,337145 | -0,99% |
| 2025-06-26 | 1,356864 | +1,47% |
| 2025-06-25 | 1,354454 | -0,18% |
| 2025-06-24 | 1,362121 | +0,57% |
| 2025-06-23 | 1,370578 | +0,62% |
| 2025-06-20 | 1,356911 | -1,00% |
| 2025-06-19 | 1,363689 | +0,50% |
| 2025-06-18 | 1,370677 | +0,51% |
| 2025-06-17 | 1,370349 | -0,02% |
| 2025-06-16 | 1,376598 | +0,46% |
| 2025-06-13 | 1,382766 | +0,45% |
| 2025-06-12 | 1,376814 | -0,43% |
| 2025-06-11 | 1,370218 | -0,48% |
| 2025-06-10 | 1,381795 | +0,84% |
| 2025-06-06 | 1,390149 | +0,60% |
| 2025-06-05 | 1,402756 | +0,91% |
| 2025-06-04 | 1,384753 | -1,28% |
| 2025-06-03 | 1,374804 | -0,72% |
| 2025-06-02 | 1,376372 | +0,11% |
| 2025-05-30 | 1,347997 | -2,06% |
| 2025-05-29 | 1,366215 | +1,35% |
| 2025-05-28 | 1,350466 | -1,15% |
| 2025-05-27 | 1,348289 | -0,16% |
| 2025-05-26 | 1,347731 | -0,04% |
| 2025-05-23 | 1,349914 | +0,16% |
| 2025-05-22 | 1,335194 | -1,09% |
| 2025-05-21 | 1,332903 | -0,17% |
| 2025-05-20 | 1,329704 | -0,24% |
| 2025-05-19 | 1,319618 | -0,76% |
| 2025-05-16 | 1,320642 | +0,08% |
| 2025-05-15 | 1,320597 | 0,00% |
| 2025-05-14 | 1,320281 | -0,02% |
| 2025-05-13 | 1,338702 | +1,40% |
| 2025-05-12 | 1,330763 | -0,59% |
| 2025-05-09 | 1,337513 | +0,51% |
| 2025-05-08 | 1,308897 | -2,14% |
| 2025-05-07 | 1,311674 | +0,21% |
| 2025-05-06 | 1,331473 | +1,51% |
| 2025-05-05 | 1,303597 | -2,09% |
| 2025-04-30 | 1,283245 | -1,56% |
| 2025-04-29 | 1,279901 | -0,26% |
| 2025-04-28 | 1,281243 | +0,10% |
| 2025-04-25 | 1,278495 | -0,21% |
| 2025-04-24 | 1,279980 | +0,12% |
| 2025-04-23 | 1,272150 | -0,61% |
| 2025-04-22 | 1,271984 | -0,01% |
| 2025-04-17 | 1,274800 | +0,22% |
| 2025-04-16 | 1,290038 | +1,20% |
| 2025-04-15 | 1,275093 | -1,16% |
| 2025-04-14 | 1,263290 | -0,93% |
| 2025-04-11 | 1,225520 | -2,99% |
| 2025-04-10 | 1,206954 | -1,51% |
| 2025-04-09 | 1,187553 | -1,61% |
| 2025-04-08 | 1,152121 | -2,98% |
| 2025-04-07 | 1,141668 | -0,91% |
| 2025-04-04 | 1,148045 | +0,56% |
| 2025-04-03 | 1,221528 | +6,40% |
| 2025-04-02 | 1,282178 | +4,97% |
| 2025-04-01 | 1,298379 | +1,26% |
| 2025-03-31 | 1,278553 | -1,53% |
| 2025-03-28 | 1,298280 | +1,54% |
| 2025-03-27 | 1,311824 | +1,04% |
| 2025-03-26 | 1,304447 | -0,56% |
| 2025-03-25 | 1,308439 | +0,31% |
| 2025-03-24 | 1,296067 | -0,95% |
| 2025-03-21 | 1,297747 | +0,13% |
| 2025-03-20 | 1,307955 | +0,79% |
| 2025-03-19 | 1,311788 | +0,29% |
| 2025-03-18 | 1,284702 | -2,06% |
| 2025-03-17 | 1,274615 | -0,79% |
| 2025-03-14 | 1,259599 | -1,18% |
| 2025-03-13 | 1,234415 | -2,00% |
| 2025-03-12 | 1,208796 | -2,08% |
| 2025-03-11 | 1,204957 | -0,32% |
| 2025-03-10 | 1,193265 | -0,97% |
| 2025-03-07 | 1,222614 | +2,46% |
| 2025-03-06 | 1,229409 | +0,56% |
| 2025-03-05 | 1,225631 | -0,31% |
| 2025-03-04 | 1,208303 | -1,41% |
| 2025-03-03 | 1,226141 | +1,48% |
| 2025-02-28 | 1,229349 | +0,26% |
| 2025-02-27 | 1,236089 | +0,55% |
| 2025-02-26 | 1,257707 | +1,75% |
| 2025-02-25 | 1,255885 | -0,14% |
| 2025-02-24 | 1,271830 | +1,27% |
| 2025-02-21 | 1,291141 | +1,52% |
| 2025-02-20 | 1,309061 | +1,39% |
| 2025-02-19 | 1,289456 | -1,50% |
| 2025-02-18 | 1,300354 | +0,85% |
| 2025-02-17 | 1,293979 | -0,49% |
| 2025-02-14 | 1,291386 | -0,20% |
| 2025-02-13 | 1,297527 | +0,48% |
| 2025-02-12 | 1,295992 | -0,12% |
| 2025-02-11 | 1,303036 | +0,54% |
| 2025-02-10 | 1,321730 | +1,43% |
| 2025-02-07 | 1,292584 | -2,21% |
| 2025-02-06 | 1,294376 | +0,14% |
| 2025-02-05 | 1,286907 | -0,58% |
| 2025-02-04 | 1,281851 | -0,39% |
| 2025-02-03 | 1,268603 | -1,03% |
| 2025-01-31 | 1,262735 | -0,46% |
| 2025-01-30 | 1,272262 | +0,75% |
| 2025-01-29 | 1,244002 | -2,22% |
| 2025-01-28 | 1,231045 | -1,04% |
| 2025-01-27 | 1,231605 | +0,05% |
| 2025-01-24 | 1,250961 | +1,57% |
| 2025-01-23 | 1,252030 | +0,09% |
| 2025-01-22 | 1,253713 | +0,13% |
| 2025-01-21 | 1,266286 | +1,00% |
| 2025-01-20 | 1,269218 | +0,23% |
| 2025-01-17 | 1,266570 | -0,21% |
| 2025-01-16 | 1,250694 | -1,25% |
| 2025-01-15 | 1,255925 | +0,42% |
| 2025-01-14 | 1,244206 | -0,93% |
| 2025-01-13 | 1,240439 | -0,30% |
| 2025-01-10 | 1,251553 | +0,90% |
| 2025-01-09 | 1,260400 | +0,71% |
| 2025-01-08 | 1,258611 | -0,14% |
| 2025-01-07 | 1,262792 | +0,33% |
| 2025-01-06 | 1,264356 | +0,12% |
| 2025-01-03 | 1,272447 | +0,64% |
| 2025-01-02 | 1,251443 | -1,65% |
| 2024-12-31 | 1,219447 | -2,56% |
| 2024-12-30 | 1,218969 | -0,04% |
| 2024-12-23 | 1,258212 | +3,22% |
| 2024-12-20 | 1,256699 | -0,12% |
| 2024-12-19 | 1,246947 | -0,78% |
| 2024-12-18 | 1,241153 | -0,46% |
| 2024-12-17 | 1,264986 | +1,92% |
| 2024-12-16 | 1,277451 | +0,99% |
| 2024-12-13 | 1,297456 | +1,57% |
| 2024-12-12 | 1,310872 | +1,03% |
| 2024-12-11 | 1,333647 | +1,74% |
| 2024-12-10 | 1,319049 | -1,09% |
| 2024-12-09 | 1,322128 | +0,23% |
| 2024-12-06 | 1,312936 | -0,70% |
| 2024-12-05 | 1,322028 | +0,69% |
| 2024-12-04 | 1,314891 | -0,54% |
| 2024-12-03 | 1,314055 | -0,06% |
| 2024-12-02 | 1,300793 | -1,01% |
| 2024-11-29 | 1,295261 | -0,43% |
| 2024-11-28 | 1,294286 | -0,08% |
| 2024-11-27 | 1,290717 | -0,28% |
| 2024-11-26 | 1,293046 | +0,18% |
| 2024-11-25 | 1,302865 | +0,76% |
| 2024-11-22 | 1,319875 | +1,31% |
| 2024-11-21 | 1,303818 | -1,22% |
| 2024-11-20 | 1,282608 | -1,63% |
| 2024-11-19 | 1,275294 | -0,57% |
| 2024-11-18 | 1,276678 | +0,11% |
| 2024-11-15 | 1,245100 | -2,47% |
| 2024-11-14 | 1,254690 | +0,77% |
| 2024-11-13 | 1,255359 | +0,05% |
| 2024-11-12 | 1,268394 | +1,04% |
| 2024-11-11 | 1,283651 | +1,20% |
| 2024-11-08 | 1,295700 | +0,94% |
| 2024-11-07 | 1,322958 | +2,10% |
| 2024-11-06 | 1,310168 | -0,97% |
| 2024-11-05 | 1,314154 | +0,30% |
| 2024-11-04 | 1,297287 | -1,28% |
| 2024-10-31 | 1,296193 | -0,08% |
| 2024-10-30 | 1,310522 | +1,11% |
| 2024-10-29 | 1,316667 | +0,47% |
| 2024-10-28 | 1,318868 | +0,17% |
| 2024-10-25 | 1,332037 | +1,00% |
| 2024-10-24 | 1,332027 | 0,00% |
| 2024-10-22 | 1,339943 | +0,59% |
| 2024-10-21 | 1,331260 | -0,65% |
| 2024-10-18 | 1,332054 | +0,06% |
| 2024-10-17 | 1,311431 | -1,55% |
| 2024-10-16 | 1,299041 | -0,94% |
| 2024-10-15 | 1,280017 | -1,46% |
| 2024-10-14 | 1,294840 | +1,16% |
| 2024-10-11 | 1,295813 | +0,08% |
| 2024-10-10 | 1,277751 | -1,39% |
| 2024-10-09 | 1,264391 | -1,05% |
| 2024-10-08 | 1,271778 | +0,58% |
| 2024-10-07 | 1,300236 | +2,24% |
| 2024-10-04 | 1,310103 | +0,76% |
| 2024-10-03 | 1,300248 | -0,75% |
| 2024-10-02 | 1,304147 | +0,30% |
| 2024-10-01 | 1,296649 | -0,57% |
| 2024-09-30 | 1,278844 | -1,37% |
| 2024-09-27 | 1,305619 | +2,09% |
| 2024-09-26 | 1,310907 | +0,41% |
| 2024-09-25 | 1,281240 | -2,26% |
| 2024-09-24 | 1,283653 | +0,19% |
| 2024-09-23 | 1,263930 | -1,54% |
| 2024-09-20 | 1,249155 | -1,17% |
| 2024-09-19 | 1,251722 | +0,21% |
| 2024-09-18 | 1,228252 | -1,88% |
| 2024-09-17 | 1,230775 | +0,21% |
| 2024-09-16 | 1,224298 | -0,53% |
| 2024-09-13 | 1,223855 | -0,04% |
| 2024-09-12 | 1,218656 | -0,42% |
| 2024-09-11 | 1,184028 | -2,84% |
| 2024-09-10 | 1,177251 | -0,57% |
| 2024-09-09 | 1,167000 | -0,87% |
| 2024-09-06 | 1,159907 | -0,61% |
| 2024-09-05 | 1,176415 | +1,42% |
| 2024-09-04 | 1,171601 | -0,41% |
| 2024-09-03 | 1,180524 | +0,76% |
| 2024-09-02 | 1,222242 | +3,53% |
| 2024-08-30 | 1,229263 | +0,57% |
| 2024-08-29 | 1,231445 | +0,18% |
| 2024-08-28 | 1,222710 | -0,71% |
| 2024-08-27 | 1,240792 | +1,48% |
| 2024-08-26 | 1,245016 | +0,34% |
| 2024-08-23 | 1,236499 | -0,68% |
| 2024-08-22 | 1,218163 | -1,48% |
| 2024-08-21 | 1,230504 | +1,01% |
| 2024-08-16 | 1,227960 | -0,21% |
| 2024-08-15 | 1,206328 | -1,76% |
| 2024-08-14 | 1,183502 | -1,89% |
| 2024-08-13 | 1,183101 | -0,03% |
| 2024-08-12 | 1,175803 | -0,62% |
| 2024-08-09 | 1,166426 | -0,80% |
| 2024-08-08 | 1,167260 | +0,07% |
| 2024-08-07 | 1,149133 | -1,55% |
| 2024-08-06 | 1,142845 | -0,55% |
| 2024-08-05 | 1,149534 | +0,59% |
| 2024-08-02 | 1,186525 | +3,22% |
| 2024-08-01 | 1,216177 | +2,50% |
| 2024-07-31 | 1,237730 | +1,77% |
| 2024-07-30 | 1,206570 | -2,52% |
| 2024-07-29 | 1,196532 | -0,83% |
| 2024-07-26 | 1,205176 | +0,72% |
| 2024-07-25 | 1,202688 | -0,21% |
| 2024-07-24 | 1,207528 | +0,40% |
| 2024-07-23 | 1,202357 | -0,43% |
| 2024-07-22 | 1,210364 | +0,67% |
| 2024-07-19 | 1,209740 | -0,05% |
| 2024-07-18 | 1,208443 | -0,11% |
| 2024-07-17 | 1,228724 | +1,68% |
| 2024-07-16 | 1,251467 | +1,85% |
| 2024-07-15 | 1,255283 | +0,30% |
| 2024-07-12 | 1,273370 | +1,44% |
| 2024-07-11 | 1,265721 | -0,60% |
| 2024-07-10 | 1,250825 | -1,18% |
| 2024-07-09 | 1,242401 | -0,67% |
| 2024-07-08 | 1,234207 | -0,66% |
| 2024-07-05 | 1,239466 | +0,43% |
| 2024-07-04 | 1,234553 | -0,40% |
| 2024-07-03 | 1,236521 | +0,16% |
| 2024-07-02 | 1,213235 | -1,88% |
| 2024-07-01 | 1,208846 | -0,36% |
| 2024-06-28 | 1,218253 | +0,78% |
| 2024-06-27 | 1,223365 | +0,42% |
| 2024-06-26 | 1,229805 | +0,53% |
| 2024-06-25 | 1,212383 | -1,42% |
| 2024-06-24 | 1,228468 | +1,33% |
| 2024-06-21 | 1,226635 | -0,15% |
| 2024-06-20 | 1,223054 | -0,29% |
| 2024-06-19 | 1,214278 | -0,72% |
| 2024-06-18 | 1,209031 | -0,43% |
| 2024-06-17 | 1,181191 | -2,30% |
| 2024-06-14 | 1,192071 | +0,92% |
| 2024-06-13 | 1,165634 | -2,22% |
| 2024-06-12 | 1,182153 | +1,42% |
| 2024-06-11 | 1,173434 | -0,74% |
| 2024-06-10 | 1,175169 | +0,15% |
| 2024-06-07 | 1,150947 | -2,06% |
| 2024-06-06 | 1,179339 | +2,47% |
| 2024-06-05 | 1,171392 | -0,67% |
| 2024-06-04 | 1,163636 | -0,66% |
| 2024-06-03 | 1,194652 | +2,67% |
| 2024-05-31 | 1,189041 | -0,47% |
| 2024-05-30 | 1,194169 | +0,43% |
| 2024-05-29 | 1,196028 | +0,16% |
| 2024-05-28 | 1,206016 | +0,84% |
| 2024-05-27 | 1,197223 | -0,73% |
| 2024-05-24 | 1,196967 | -0,02% |
| 2024-05-23 | 1,191571 | -0,45% |
| 2024-05-22 | 1,214979 | +1,96% |
| 2024-05-21 | 1,249877 | +2,87% |
| 2024-05-17 | 1,239283 | -0,85% |
| 2024-05-16 | 1,213602 | -2,07% |
| 2024-05-15 | 1,217505 | +0,32% |
| 2024-05-14 | 1,218942 | +0,12% |
| 2024-05-13 | 1,206103 | -1,05% |
| 2024-05-10 | 1,209425 | +0,28% |
| 2024-05-09 | 1,204280 | -0,43% |
| 2024-05-08 | 1,195656 | -0,72% |
| 2024-05-07 | 1,199259 | +0,30% |
| 2024-05-06 | 1,189176 | -0,84% |
| 2024-05-03 | 1,182584 | -0,55% |
| 2024-05-02 | 1,163467 | -1,62% |
| 2024-04-30 | 1,160717 | -0,24% |
| 2024-04-29 | 1,193792 | +2,85% |
| 2024-04-26 | 1,179342 | -1,21% |
| 2024-04-25 | 1,145868 | -2,84% |
| 2024-04-24 | 1,142135 | -0,33% |
| 2024-04-23 | 1,138062 | -0,36% |
| 2024-04-22 | 1,143875 | +0,51% |
| 2024-04-19 | 1,154719 | +0,95% |
| 2024-04-18 | 1,153941 | -0,07% |
| 2024-04-17 | 1,145402 | -0,74% |
| 2024-04-16 | 1,152706 | +0,64% |
| 2024-04-15 | 1,154269 | +0,14% |
| 2024-04-12 | 1,158177 | +0,34% |
| 2024-04-11 | 1,159730 | +0,13% |
| 2024-04-10 | 1,150288 | -0,81% |
| 2024-04-09 | 1,147574 | -0,24% |
| 2024-04-08 | 1,136170 | -0,99% |
| 2024-04-05 | 1,130327 | -0,51% |
| 2024-04-04 | 1,128419 | -0,17% |
| 2024-04-03 | 1,125665 | -0,24% |
| 2024-04-02 | 1,135237 | +0,85% |
| 2024-03-28 | 1,105760 | -2,60% |
| 2024-03-27 | 1,093196 | -1,14% |
| 2024-03-26 | 1,080966 | -1,12% |
| 2024-03-25 | 1,086970 | +0,56% |
| 2024-03-22 | 1,080707 | -0,58% |
| 2024-03-21 | 1,072640 | -0,75% |
| 2024-03-20 | 1,076320 | +0,34% |
| 2024-03-19 | 1,059459 | -1,57% |
| 2024-03-18 | 1,060400 | +0,09% |
| 2024-03-14 | 1,070443 | +0,95% |
| 2024-03-13 | 1,090724 | +1,89% |
| 2024-03-12 | 1,064690 | -2,39% |
| 2024-03-11 | 1,065223 | +0,05% |
| 2024-03-08 | 1,056779 | -0,79% |
| 2024-03-07 | 1,049943 | -0,65% |
| 2024-03-06 | 1,047691 | -0,21% |
| 2024-03-05 | 1,050733 | +0,29% |
| 2024-03-04 | 1,052192 | +0,14% |
| 2024-03-01 | 1,033711 | -1,76% |
| 2024-02-29 | 1,019810 | -1,34% |
| 2024-02-28 | 1,007478 | -1,21% |
| 2024-02-27 | 1,009542 | +0,20% |
| 2024-02-26 | 1,010925 | +0,14% |
| 2024-02-23 | 1,013163 | +0,22% |
| 2024-02-22 | 1,011023 | -0,21% |
| 2024-02-21 | 1,011547 | +0,05% |
| 2024-02-20 | 1,015812 | +0,42% |
| 2024-02-19 | 1,023719 | +0,78% |
| 2024-02-16 | 1,028856 | +0,50% |
| 2024-02-15 | 1,023299 | -0,54% |
| 2024-02-14 | 1,016736 | -0,64% |
| 2024-02-13 | 1,011837 | -0,48% |
| 2024-02-12 | 1,033197 | +2,11% |
| 2024-02-09 | 1,028260 | -0,48% |
| 2024-02-08 | 1,034539 | +0,61% |
| 2024-02-07 | 1,039396 | +0,47% |
| 2024-02-06 | 1,046887 | +0,72% |
| 2024-02-05 | 1,030652 | -1,55% |
| 2024-02-02 | 1,034390 | +0,36% |
| 2024-02-01 | 1,052697 | +1,77% |
| 2024-01-31 | 1,060476 | +0,74% |
| 2024-01-30 | 1,083467 | +2,17% |
| 2024-01-29 | 1,084788 | +0,12% |
| 2024-01-26 | 1,077413 | -0,68% |
| 2024-01-25 | 1,065428 | -1,11% |
| 2024-01-24 | 1,058452 | -0,65% |
| 2024-01-23 | 1,052492 | -0,56% |
| 2024-01-22 | 1,028246 | -2,30% |
| 2024-01-19 | 1,039512 | +1,10% |
| 2024-01-18 | 1,034861 | -0,45% |
| 2024-01-17 | 1,031318 | -0,34% |
| 2024-01-16 | 1,053610 | +2,16% |
| 2024-01-15 | 1,060880 | +0,69% |
| 2024-01-12 | 1,059164 | -0,16% |
| 2024-01-11 | 1,044772 | -1,36% |
| 2024-01-10 | 1,041783 | -0,29% |
| 2024-01-09 | 1,054451 | +1,22% |
| 2024-01-08 | 1,052846 | -0,15% |
| 2024-01-05 | 1,051541 | -0,12% |
| 2024-01-04 | 1,054124 | +0,25% |
| 2024-01-03 | 1,062560 | +0,80% |
| 2024-01-02 | 1,067423 | +0,46% |
| 2023-12-29 | 1,065760 | -0,16% |
| 2023-12-28 | 1,056339 | -0,88% |
| 2023-12-27 | 1,074222 | +1,69% |
| 2023-12-22 | 1,063004 | -1,04% |
| 2023-12-21 | 1,078664 | +1,47% |
| 2023-12-20 | 1,081730 | +0,28% |
| 2023-12-19 | 1,084926 | +0,30% |
| 2023-12-18 | 1,079289 | -0,52% |
| 2023-12-15 | 1,073436 | -0,54% |
| 2023-12-14 | 1,073563 | +0,01% |
| 2023-12-13 | 1,055277 | -1,70% |
| 2023-12-12 | 1,040030 | -1,44% |
| 2023-12-11 | 1,046691 | +0,64% |
| 2023-12-08 | 1,058509 | +1,13% |
| 2023-12-07 | 1,053165 | -0,50% |
| 2023-12-06 | 1,050852 | -0,22% |
| 2023-12-05 | 1,046141 | -0,45% |
| 2023-12-04 | 1,057195 | +1,06% |
| 2023-12-01 | 1,067756 | +1,00% |
| 2023-11-30 | 1,047623 | -1,89% |
| 2023-11-29 | 1,047279 | -0,03% |
| 2023-11-28 | 1,053104 | +0,56% |
| 2023-11-27 | 1,038797 | -1,36% |
| 2023-11-24 | 1,040278 | +0,14% |
| 2023-11-23 | 1,035823 | -0,43% |
| 2023-11-22 | 1,036697 | +0,08% |
| 2023-11-21 | 1,035241 | -0,14% |
| 2023-11-20 | 1,035016 | -0,02% |
| 2023-11-17 | 1,031775 | -0,31% |
| 2023-11-16 | 1,029429 | -0,23% |
| 2023-11-15 | 1,035620 | +0,60% |
| 2023-11-14 | 1,027019 | -0,83% |
| 2023-11-13 | 1,017835 | -0,89% |
| 2023-11-10 | 1,020511 | +0,26% |
| 2023-11-09 | 1,033850 | +1,31% |
| 2023-11-08 | 1,034281 | +0,04% |
| 2023-11-07 | 1,040599 | +0,61% |
| 2023-11-06 | 1,052695 | +1,16% |
| 2023-11-03 | 1,065293 | +1,20% |
| 2023-11-02 | 1,047858 | -1,64% |
| 2023-10-31 | 1,026041 | -2,08% |
| 2023-10-30 | 1,048142 | +2,15% |
| 2023-10-27 | 1,068072 | +1,90% |
| 2023-10-26 | 1,062768 | -0,50% |
| 2023-10-25 | 1,066194 | +0,32% |
| 2023-10-24 | 1,062112 | -0,38% |
| 2023-10-20 | 1,079658 | +1,65% |
| 2023-10-19 | 1,096210 | +1,53% |
| 2023-10-18 | 1,101842 | +0,51% |
| 2023-10-17 | 1,117264 | +1,40% |
| 2023-10-16 | 1,115301 | -0,18% |
| 2023-10-13 | 1,109211 | -0,55% |
| 2023-10-12 | 1,102401 | -0,61% |
| 2023-10-11 | 1,112054 | +0,88% |
| 2023-10-10 | 1,107055 | -0,45% |
| 2023-10-09 | 1,094806 | -1,11% |
| 2023-10-06 | 1,086995 | -0,71% |
| 2023-10-05 | 1,083144 | -0,35% |
| 2023-10-04 | 1,081581 | -0,14% |
| 2023-10-03 | 1,086355 | +0,44% |
| 2023-10-02 | 1,091388 | +0,46% |
| 2023-09-29 | 1,121020 | +2,72% |
| 2023-09-28 | 1,122466 | +0,13% |
| 2023-09-27 | 1,105026 | -1,55% |
| 2023-09-26 | 1,114491 | +0,86% |
| 2023-09-25 | 1,126276 | +1,06% |
| 2023-09-22 | 1,117307 | -0,80% |
| 2023-09-21 | 1,110073 | -0,65% |
| 2023-09-20 | 1,117149 | +0,64% |
| 2023-09-19 | 1,112914 | -0,38% |
| 2023-09-18 | 1,124734 | +1,06% |
| 2023-09-15 | 1,128660 | +0,35% |
| 2023-09-14 | 1,119976 | -0,77% |
| 2023-09-13 | 1,109371 | -0,95% |
| 2023-09-12 | 1,116577 | +0,65% |
| 2023-09-11 | 1,115869 | -0,06% |
| 2023-09-08 | 1,108984 | -0,62% |
| 2023-09-07 | 1,126530 | +1,58% |
| 2023-09-06 | 1,125712 | -0,07% |
| 2023-09-05 | 1,118301 | -0,66% |
| 2023-09-04 | 1,125074 | +0,61% |
| 2023-09-01 | 1,122683 | -0,21% |
| 2023-08-31 | 1,099722 | -2,05% |
| 2023-08-30 | 1,104623 | +0,45% |
| 2023-08-29 | 1,114806 | +0,92% |
| 2023-08-28 | 1,104755 | -0,90% |
| 2023-08-25 | 1,095361 | -0,85% |
| 2023-08-24 | 1,096414 | +0,10% |
| 2023-08-23 | 1,106613 | +0,93% |
| 2023-08-22 | 1,085695 | -1,89% |
| 2023-08-21 | 1,086228 | +0,05% |
| 2023-08-18 | 1,082969 | -0,30% |
| 2023-08-17 | 1,099881 | +1,56% |
| 2023-08-16 | 1,094705 | -0,47% |
| 2023-08-15 | 1,105038 | +0,94% |
| 2023-08-14 | 1,112916 | +0,71% |
| 2023-08-11 | 1,129313 | +1,47% |
| 2023-08-10 | 1,134101 | +0,42% |
| 2023-08-09 | 1,138228 | +0,36% |
| 2023-08-08 | 1,137248 | -0,09% |
| 2023-08-07 | 1,158142 | +1,84% |
| 2023-08-04 | 1,167228 | +0,78% |
| 2023-08-03 | 1,164706 | -0,22% |
| 2023-08-02 | 1,156916 | -0,67% |
| 2023-08-01 | 1,188389 | +2,72% |
| 2023-07-31 | 1,184458 | -0,33% |
| 2023-07-28 | 1,175705 | -0,74% |
| 2023-07-27 | 1,144828 | -2,63% |
| 2023-07-26 | 1,159221 | +1,26% |
| 2023-07-25 | 1,146511 | -1,10% |
| 2023-07-24 | 1,126243 | -1,77% |
| 2023-07-21 | 1,126308 | +0,01% |
| 2023-07-20 | 1,120664 | -0,50% |
| 2023-07-19 | 1,107801 | -1,15% |
| 2023-07-18 | 1,101944 | -0,53% |
| 2023-07-17 | 1,092526 | -0,85% |
| 2023-07-14 | 1,099720 | +0,66% |
| 2023-07-13 | 1,110228 | +0,96% |
| 2023-07-12 | 1,112242 | +0,18% |
| 2023-07-11 | 1,094440 | -1,60% |
| 2023-07-10 | 1,103331 | +0,81% |
| 2023-07-07 | 1,108449 | +0,46% |
| 2023-07-06 | 1,090120 | -1,65% |
| 2023-07-05 | 1,095132 | +0,46% |
| 2023-07-04 | 1,091856 | -0,30% |
| 2023-07-03 | 1,082354 | -0,87% |
| 2023-06-30 | 1,070084 | -1,13% |
| 2023-06-29 | 1,056328 | -1,29% |
| 2023-06-28 | 1,053506 | -0,27% |
| 2023-06-27 | 1,052842 | -0,06% |
| 2023-06-26 | 1,053326 | +0,05% |
| 2023-06-23 | 1,053890 | +0,05% |
| 2023-06-22 | 1,054106 | +0,02% |
| 2023-06-21 | 1,072702 | +1,76% |
| 2023-06-20 | 1,089799 | +1,59% |
| 2023-06-19 | 1,102004 | +1,12% |
| 2023-06-16 | 1,100064 | -0,18% |
| 2023-06-15 | 1,104040 | +0,36% |
| 2023-06-14 | 1,096942 | -0,64% |
| 2023-06-13 | 1,101958 | +0,46% |
| 2023-06-12 | 1,091169 | -0,98% |
| 2023-06-09 | 1,094813 | +0,33% |
| 2023-06-08 | 1,095935 | +0,10% |
| 2023-06-07 | 1,089350 | -0,60% |
| 2023-06-06 | 1,088594 | -0,07% |
| 2023-06-05 | 1,081989 | -0,61% |
| 2023-06-02 | 1,082908 | +0,08% |
| 2023-06-01 | 1,065514 | -1,61% |
| 2023-05-31 | 1,052015 | -1,27% |
| 2023-05-30 | 1,057504 | +0,52% |
| 2023-05-26 | 1,060619 | +0,29% |
| 2023-05-25 | 1,061685 | +0,10% |
| 2023-05-24 | 1,074612 | +1,22% |
| 2023-05-23 | 1,086085 | +1,07% |
| 2023-05-22 | 1,091930 | +0,54% |
| 2023-05-19 | 1,096535 | +0,42% |
| 2023-05-18 | 1,077264 | -1,76% |
| 2023-05-17 | 1,076499 | -0,07% |
| 2023-05-16 | 1,073862 | -0,24% |
| 2023-05-15 | 1,081917 | +0,75% |
| 2023-05-12 | 1,072443 | -0,88% |
| 2023-05-11 | 1,069903 | -0,24% |
| 2023-05-10 | 1,093909 | +2,24% |
| 2023-05-09 | 1,107998 | +1,29% |
| 2023-05-08 | 1,117787 | +0,88% |
| 2023-05-05 | 1,114068 | -0,33% |
| 2023-05-04 | 1,096561 | -1,57% |
| 2023-05-03 | 1,098245 | +0,15% |
| 2023-05-02 | 1,096739 | -0,14% |
| 2023-04-28 | 1,098375 | +0,15% |
| 2023-04-27 | 1,098137 | -0,02% |
| 2023-04-26 | 1,100046 | +0,17% |
| 2023-04-25 | 1,104174 | +0,38% |
| 2023-04-24 | 1,114899 | +0,97% |
| 2023-04-21 | 1,124289 | +0,84% |
| 2023-04-20 | 1,136459 | +1,08% |
| 2023-04-19 | 1,137248 | +0,07% |
| 2023-04-18 | 1,132200 | -0,44% |
| 2023-04-17 | 1,134408 | +0,20% |
| 2023-04-14 | 1,133400 | -0,09% |
| 2023-04-13 | 1,141542 | +0,72% |
| 2023-04-12 | 1,131184 | -0,91% |
| 2023-04-11 | 1,134217 | +0,27% |
| 2023-04-06 | 1,133856 | -0,03% |
| 2023-04-05 | 1,135214 | +0,12% |
| 2023-04-04 | 1,140303 | +0,45% |
| 2023-04-03 | 1,151244 | +0,96% |
| 2023-03-31 | 1,138647 | -1,09% |
| 2023-03-30 | 1,138535 | -0,01% |
| 2023-03-29 | 1,127843 | -0,94% |
| 2023-03-28 | 1,126254 | -0,14% |
| 2023-03-27 | 1,119664 | -0,59% |
| 2023-03-24 | 1,122679 | +0,27% |
| 2023-03-23 | 1,108343 | -1,28% |
| 2023-03-22 | 1,115879 | +0,68% |
| 2023-03-21 | 1,114504 | -0,12% |
| 2023-03-20 | 1,136392 | +1,96% |
| 2023-03-17 | 1,114641 | -1,91% |
| 2023-03-16 | 1,116408 | +0,16% |
| 2023-03-14 | 1,131674 | +1,37% |
| 2023-03-13 | 1,107397 | -2,15% |
| 2023-03-10 | 1,109788 | +0,22% |
| 2023-03-09 | 1,109292 | -0,04% |
| 2023-03-08 | 1,130369 | +1,90% |
| 2023-03-07 | 1,121216 | -0,81% |
| 2023-03-06 | 1,147406 | +2,34% |
| 2023-03-03 | 1,158087 | +0,93% |
| 2023-03-02 | 1,133958 | -2,08% |
| 2023-03-01 | 1,144463 | +0,93% |
| 2023-02-28 | 1,140025 | -0,39% |
| 2023-02-27 | 1,134403 | -0,49% |
| 2023-02-24 | 1,120936 | -1,19% |
| 2023-02-23 | 1,127262 | +0,56% |
| 2023-02-22 | 1,130375 | +0,28% |
| 2023-02-21 | 1,137117 | +0,60% |
| 2023-02-20 | 1,143715 | +0,58% |
| 2023-02-17 | 1,155404 | +1,02% |
| 2023-02-16 | 1,153145 | -0,20% |
| 2023-02-15 | 1,144737 | -0,73% |
| 2023-02-14 | 1,153657 | +0,78% |
| 2023-02-13 | 1,173461 | +1,72% |
| 2023-02-10 | 1,174113 | +0,06% |
| 2023-02-09 | 1,174415 | +0,03% |
| 2023-02-08 | 1,193054 | +1,59% |
| 2023-02-07 | 1,202042 | +0,75% |
| 2023-02-06 | 1,173667 | -2,36% |
| 2023-02-03 | 1,170348 | -0,28% |
| 2023-02-02 | 1,183897 | +1,16% |
| 2023-02-01 | 1,201778 | +1,51% |
| 2023-01-31 | 1,194163 | -0,63% |
| 2023-01-30 | 1,197133 | +0,25% |
| 2023-01-27 | 1,199935 | +0,23% |
| 2023-01-26 | 1,205723 | +0,48% |
| 2023-01-25 | 1,207632 | +0,16% |
| 2023-01-24 | 1,224841 | +1,43% |
| 2023-01-23 | 1,212571 | -1,00% |
| 2023-01-20 | 1,215193 | +0,22% |
| 2023-01-19 | 1,206284 | -0,73% |
| 2023-01-18 | 1,209184 | +0,24% |
| 2023-01-17 | 1,216820 | +0,63% |
| 2023-01-16 | 1,219324 | +0,21% |
| 2023-01-13 | 1,228309 | +0,74% |
| 2023-01-12 | 1,226615 | -0,14% |
| 2023-01-11 | 1,216341 | -0,84% |
| 2023-01-10 | 1,203342 | -1,07% |
| 2023-01-09 | 1,197115 | -0,52% |
| 2023-01-06 | 1,191278 | -0,49% |
| 2023-01-05 | 1,172653 | -1,56% |
| 2023-01-04 | 1,180556 | +0,67% |
| 2023-01-03 | 1,182247 | +0,14% |
| 2023-01-02 | 1,156579 | -2,17% |
| 2022-12-30 | 1,158049 | +0,13% |
| 2022-12-29 | 1,173069 | +1,30% |
| 2022-12-28 | 1,170221 | -0,24% |
| 2022-12-27 | 1,167925 | -0,20% |
| 2022-12-23 | 1,165084 | -0,24% |
| 2022-12-22 | 1,162617 | -0,21% |
| 2022-12-21 | 1,174624 | +1,03% |
| 2022-12-20 | 1,149584 | -2,13% |
| 2022-12-19 | 1,170539 | +1,82% |
| 2022-12-16 | 1,171237 | +0,06% |
| 2022-12-15 | 1,176740 | +0,47% |
| 2022-12-14 | 1,226035 | +4,19% |
| 2022-12-13 | 1,237055 | +0,90% |
| 2022-12-12 | 1,240297 | +0,26% |
| 2022-12-09 | 1,239866 | -0,03% |
| 2022-12-08 | 1,240927 | +0,09% |
| 2022-12-07 | 1,225718 | -1,23% |
| 2022-12-06 | 1,238499 | +1,04% |
| 2022-12-05 | 1,236306 | -0,18% |
| 2022-12-02 | 1,242981 | +0,54% |
| 2022-12-01 | 1,251152 | +0,66% |
| 2022-11-30 | 1,249532 | -0,13% |
| 2022-11-29 | 1,232449 | -1,37% |
| 2022-11-28 | 1,215240 | -1,40% |
| 2022-11-25 | 1,244868 | +2,44% |
| 2022-11-24 | 1,248814 | +0,32% |
| 2022-11-23 | 1,229039 | -1,58% |
| 2022-11-22 | 1,233575 | +0,37% |
| 2022-11-21 | 1,226844 | -0,55% |
| 2022-11-18 | 1,217412 | -0,77% |
| 2022-11-17 | 1,215504 | -0,16% |
| 2022-11-16 | 1,207780 | -0,64% |
| 2022-11-15 | 1,215674 | +0,65% |
| 2022-11-14 | 1,221571 | +0,49% |
| 2022-11-11 | 1,223150 | +0,13% |
| 2022-11-10 | 1,224776 | +0,13% |
| 2022-11-09 | 1,197596 | -2,22% |
| 2022-11-08 | 1,199560 | +0,16% |
| 2022-11-07 | 1,187070 | -1,04% |
| 2022-11-04 | 1,199227 | +1,02% |
| 2022-11-03 | 1,180143 | -1,59% |
| 2022-11-02 | 1,175528 | -0,39% |
| 2022-10-28 | 1,186917 | +0,97% |
| 2022-10-27 | 1,170300 | -1,40% |
| 2022-10-26 | 1,182876 | +1,07% |
| 2022-10-25 | 1,188608 | +0,48% |
| 2022-10-24 | 1,180480 | -0,68% |
| 2022-10-21 | 1,200747 | +1,72% |
| 2022-10-20 | 1,181581 | -1,60% |
| 2022-10-19 | 1,178099 | -0,29% |
| 2022-10-18 | 1,184223 | +0,52% |
| 2022-10-17 | 1,210418 | +2,21% |
| 2022-10-14 | 1,198105 | -1,02% |
| 2022-10-13 | 1,247372 | +4,11% |
| 2022-10-12 | 1,239976 | -0,59% |
| 2022-10-11 | 1,235659 | -0,35% |
| 2022-10-10 | 1,241851 | +0,50% |
| 2022-10-07 | 1,232928 | -0,72% |
| 2022-10-06 | 1,245355 | +1,01% |
| 2022-10-05 | 1,238974 | -0,51% |
| 2022-10-04 | 1,235426 | -0,29% |
| 2022-10-03 | 1,234683 | -0,06% |
| 2022-09-30 | 1,218973 | -1,27% |
| 2022-09-29 | 1,217776 | -0,10% |
| 2022-09-28 | 1,211688 | -0,50% |
| 2022-09-27 | 1,187506 | -2,00% |
| 2022-09-26 | 1,177775 | -0,82% |
| 2022-09-23 | 1,183978 | +0,53% |
| 2022-09-22 | 1,202271 | +1,55% |
| 2022-09-21 | 1,205235 | +0,25% |
| 2022-09-21 | 1,205282 | +0,00% |
| 2022-09-20 | 1,188433 | -1,40% |
| 2022-09-20 | 1,187288 | -0,10% |
| 2022-09-19 | 1,202221 | +1,26% |
| 2022-09-19 | 1,201076 | -0,10% |
| 2022-09-16 | 1,213107 | +1,00% |
| 2022-09-16 | 1,211964 | -0,09% |
| 2022-09-15 | 1,226053 | +1,16% |
| 2022-09-15 | 1,224913 | -0,09% |
| 2022-09-14 | 1,226028 | +0,09% |
| 2022-09-14 | 1,224895 | -0,09% |
| 2022-09-13 | 1,201986 | -1,87% |
| 2022-09-13 | 1,200874 | -0,09% |
| 2022-09-12 | 1,215413 | +1,21% |
| 2022-09-12 | 1,214298 | -0,09% |
| 2022-09-09 | 1,210673 | -0,30% |
| 2022-09-09 | 1,209555 | -0,09% |
| 2022-09-08 | 1,206694 | -0,24% |
| 2022-09-08 | 1,205556 | -0,09% |
| 2022-09-07 | 1,214752 | +0,76% |
| 2022-09-07 | 1,213552 | -0,10% |
| 2022-09-06 | 1,210498 | -0,25% |
| 2022-09-06 | 1,209283 | -0,10% |
| 2022-09-05 | 1,217246 | +0,66% |
| 2022-09-02 | 1,198933 | -1,50% |
| 2022-09-01 | 1,184499 | -1,20% |
| 2022-08-31 | 1,227778 | +3,65% |
| 2022-08-30 | 1,245876 | +1,47% |
| 2022-08-29 | 1,282668 | +2,95% |
| 2022-08-26 | 1,285400 | +0,21% |
| 2022-08-25 | 1,298062 | +0,99% |
| 2022-08-24 | 1,299096 | +0,08% |
| 2022-08-23 | 1,296125 | -0,23% |
| 2022-08-22 | 1,263185 | -2,54% |
| 2022-08-19 | 1,269811 | +0,52% |
| 2022-08-18 | 1,276494 | +0,53% |
| 2022-08-17 | 1,278043 | +0,12% |
| 2022-08-16 | 1,280195 | +0,17% |
| 2022-08-15 | 1,250656 | -2,31% |
| 2022-08-12 | 1,243783 | -0,55% |
| 2022-08-11 | 1,240482 | -0,27% |
| 2022-08-10 | 1,263053 | +1,82% |
| 2022-08-09 | 1,225262 | -2,99% |
| 2022-08-08 | 1,225773 | +0,04% |
| 2022-08-05 | 1,219529 | -0,51% |
| 2022-08-04 | 1,216474 | -0,25% |
| 2022-08-03 | 1,204980 | -0,94% |
| 2022-08-02 | 1,207682 | +0,22% |
| 2022-08-01 | 1,229941 | +1,84% |
| 2022-07-29 | 1,235310 | +0,44% |
| 2022-07-28 | 1,221536 | -1,12% |
| 2022-07-27 | 1,211455 | -0,83% |
| 2022-07-26 | 1,182347 | -2,40% |
| 2022-07-25 | 1,174490 | -0,66% |
| 2022-07-22 | 1,185598 | +0,95% |
| 2022-07-21 | 1,195859 | +0,87% |
| 2022-07-20 | 1,177408 | -1,54% |
| 2022-07-19 | 1,183363 | +0,51% |
| 2022-07-18 | 1,192558 | +0,78% |
| 2022-07-15 | 1,191733 | -0,07% |
| 2022-07-14 | 1,203932 | +1,02% |
| 2022-07-13 | 1,223370 | +1,61% |
| 2022-07-12 | 1,234417 | +0,90% |
| 2022-07-11 | 1,219966 | -1,17% |
| 2022-07-08 | 1,228957 | +0,74% |
| 2022-07-07 | 1,251316 | +1,82% |
| 2022-07-06 | 1,202996 | -3,86% |
| 2022-07-05 | 1,179506 | -1,95% |
| 2022-07-04 | 1,179431 | -0,01% |
| 2022-07-01 | 1,163792 | -1,33% |
| 2022-06-30 | 1,158784 | -0,43% |
| 2022-06-29 | 1,167113 | +0,72% |
| 2022-06-28 | 1,184163 | +1,46% |
| 2022-06-27 | 1,201116 | +1,43% |
| 2022-06-24 | 1,179398 | -1,81% |
| 2022-06-23 | 1,156682 | -1,93% |
| 2022-06-22 | 1,162563 | +0,51% |
| 2022-06-21 | 1,185894 | +2,01% |
| 2022-06-20 | 1,194353 | +0,71% |
| 2022-06-17 | 1,188682 | -0,47% |
| 2022-06-16 | 1,198052 | +0,79% |
| 2022-06-15 | 1,222822 | +2,07% |
| 2022-06-14 | 1,220547 | -0,19% |
| 2022-06-13 | 1,233183 | +1,04% |
| 2022-06-10 | 1,275919 | +3,47% |
| 2022-06-09 | 1,264355 | -0,91% |
| 2022-06-08 | 1,274478 | +0,80% |
| 2022-06-07 | 1,280918 | +0,51% |
| 2022-06-03 | 1,290553 | +0,75% |
| 2022-06-02 | 1,303301 | +0,99% |
| 2022-06-01 | 1,277283 | -2,00% |
| 2022-05-31 | 1,264623 | -0,99% |
| 2022-05-30 | 1,270451 | +0,46% |
| 2022-05-27 | 1,267009 | -0,27% |
| 2022-05-26 | 1,258618 | -0,66% |
| 2022-05-25 | 1,221876 | -2,92% |
| 2022-05-24 | 1,216532 | -0,44% |
| 2022-05-23 | 1,235943 | +1,60% |
| 2022-05-20 | 1,243033 | +0,57% |
| 2022-05-19 | 1,254538 | +0,93% |
| 2022-05-18 | 1,234987 | -1,56% |
| 2022-05-17 | 1,272440 | +3,03% |
| 2022-05-16 | 1,244950 | -2,16% |
| 2022-05-13 | 1,236530 | -0,68% |
| 2022-05-12 | 1,206161 | -2,46% |
| 2022-05-11 | 1,208343 | +0,18% |
| 2022-05-10 | 1,192534 | -1,31% |
| 2022-05-09 | 1,218088 | +2,14% |
| 2022-05-06 | 1,246700 | +2,35% |
| 2022-05-05 | 1,260790 | +1,13% |
| 2022-05-04 | 1,289705 | +2,29% |
| 2022-05-03 | 1,290079 | +0,03% |
| 2022-05-02 | 1,265835 | -1,88% |
| 2022-04-29 | 1,272619 | +0,54% |
| 2022-04-28 | 1,284949 | +0,97% |
| 2022-04-27 | 1,269795 | -1,18% |
| 2022-04-26 | 1,241231 | -2,25% |
| 2022-04-25 | 1,245829 | +0,37% |
| 2022-04-22 | 1,251856 | +0,48% |
| 2022-04-21 | 1,280561 | +2,29% |
| 2022-04-20 | 1,310013 | +2,30% |
| 2022-04-19 | 1,327536 | +1,34% |
| 2022-04-14 | 1,331433 | +0,29% |
| 2022-04-13 | 1,352068 | +1,55% |
| 2022-04-12 | 1,332341 | -1,46% |
| 2022-04-11 | 1,328525 | -0,29% |
| 2022-04-08 | 1,334528 | +0,45% |
| 2022-04-07 | 1,350519 | +1,20% |
| 2022-04-06 | 1,334507 | -1,19% |
| 2022-04-05 | 1,320982 | -1,01% |
| 2022-04-04 | 1,338967 | +1,36% |
| 2022-04-01 | 1,319595 | -1,45% |
| 2022-03-31 | 1,301627 | -1,36% |
| 2022-03-30 | 1,306246 | +0,35% |
| 2022-03-29 | 1,333122 | +2,06% |
| 2022-03-28 | 1,327293 | -0,44% |
| 2022-03-26 | 1,335404 | +0,61% |
| 2022-03-25 | 1,335404 | +0,00% |
| 2022-03-24 | 1,337769 | +0,18% |
| 2022-03-23 | 1,317062 | -1,55% |
| 2022-03-22 | 1,324421 | +0,56% |
| 2022-03-21 | 1,323488 | -0,07% |
| 2022-03-18 | 1,317632 | -0,44% |
| 2022-03-17 | 1,297072 | -1,56% |
| 2022-03-16 | 1,282403 | -1,13% |
| 2022-03-11 | 1,305333 | +1,79% |
| 2022-03-10 | 1,306215 | +0,07% |
| 2022-03-09 | 1,317293 | +0,85% |
| 2022-03-08 | 1,323825 | +0,50% |
| 2022-03-07 | 1,355310 | +2,38% |
| 2022-03-04 | 1,310687 | -3,29% |
| 2022-03-03 | 1,314946 | +0,32% |
| 2022-03-02 | 1,326823 | +0,90% |
| 2022-03-01 | 1,286066 | -3,07% |
| 2022-02-28 | 1,273871 | -0,95% |
| 2022-02-25 | 1,252421 | -1,68% |
| 2022-02-24 | 1,210058 | -3,38% |
| 2022-02-23 | 1,183747 | -2,17% |
| 2022-02-22 | 1,192523 | +0,74% |
| 2022-02-21 | 1,188669 | -0,32% |
| 2022-02-18 | 1,199343 | +0,90% |
| 2022-02-17 | 1,211205 | +0,99% |
| 2022-02-16 | 1,207170 | -0,33% |
| 2022-02-15 | 1,209771 | +0,22% |
| 2022-02-14 | 1,207701 | -0,17% |
| 2022-02-11 | 1,200659 | -0,58% |
| 2022-02-10 | 1,201327 | +0,06% |
| 2022-02-09 | 1,203078 | +0,15% |
| 2022-02-08 | 1,189416 | -1,14% |
| 2022-02-07 | 1,173410 | -1,35% |
| 2022-02-04 | 1,175304 | +0,16% |
| 2022-02-03 | 1,187618 | +1,05% |
| 2022-02-02 | 1,207877 | +1,71% |
| 2022-02-01 | 1,207335 | -0,04% |
| 2022-01-31 | 1,203389 | -0,33% |
| 2022-01-28 | 1,176291 | -2,25% |
| 2022-01-27 | 1,175014 | -0,11% |
| 2022-01-26 | 1,189687 | +1,25% |
| 2022-01-25 | 1,190597 | +0,08% |
| 2022-01-24 | 1,187269 | -0,28% |
| 2022-01-21 | 1,206516 | +1,62% |
| 2022-01-20 | 1,229432 | +1,90% |
| 2022-01-19 | 1,226590 | -0,23% |
| 2022-01-18 | 1,212278 | -1,17% |
| 2022-01-17 | 1,219364 | +0,58% |
| 2022-01-14 | 1,210548 | -0,72% |
| 2022-01-13 | 1,214867 | +0,36% |
| 2022-01-12 | 1,237579 | +1,87% |
| 2022-01-11 | 1,215847 | -1,76% |
| 2022-01-10 | 1,200206 | -1,29% |
| 2022-01-07 | 1,207303 | +0,59% |
| 2022-01-06 | 1,211078 | +0,31% |
| 2022-01-05 | 1,225344 | +1,18% |
| 2022-01-04 | 1,254568 | +2,38% |
| 2022-01-03 | 1,259675 | +0,41% |
| 2021-12-31 | 1,265295 | +0,45% |
| 2021-12-30 | 1,267222 | +0,15% |
| 2021-12-29 | 1,264669 | -0,20% |
| 2021-12-28 | 1,258215 | -0,51% |
| 2021-12-27 | 1,268610 | +0,83% |
| 2021-12-23 | 1,255074 | -1,07% |
| 2021-12-22 | 1,240971 | -1,12% |
| 2021-12-21 | 1,228142 | -1,03% |
| 2021-12-20 | 1,209875 | -1,49% |
| 2021-12-17 | 1,215676 | +0,48% |
| 2021-12-16 | 1,231686 | +1,32% |
| 2021-12-15 | 1,230110 | -0,13% |
| 2021-12-14 | 1,225667 | -0,36% |
| 2021-12-13 | 1,237568 | +0,97% |
| 2021-12-11 | 1,239356 | +0,14% |
| 2021-12-10 | 1,239356 | +0,00% |
| 2021-12-09 | 1,243826 | +0,36% |
| 2021-12-08 | 1,261286 | +1,40% |
| 2021-12-07 | 1,251553 | -0,77% |
| 2021-12-06 | 1,215605 | -2,87% |
| 2021-12-03 | 1,209533 | -0,50% |
| 2021-12-02 | 1,218362 | +0,73% |
| 2021-12-01 | 1,231707 | +1,10% |
| 2021-11-30 | 1,243080 | +0,92% |
| 2021-11-29 | 1,270230 | +2,18% |
| 2021-11-26 | 1,253644 | -1,31% |
| 2021-11-25 | 1,289590 | +2,87% |
| 2021-11-24 | 1,297097 | +0,58% |
| 2021-11-23 | 1,303549 | +0,50% |
| 2021-11-22 | 1,305293 | +0,13% |
| 2021-11-19 | 1,299436 | -0,45% |
| 2021-11-18 | 1,296459 | -0,23% |
| 2021-11-17 | 1,312546 | +1,24% |
| 2021-11-16 | 1,314192 | +0,13% |
| 2021-11-15 | 1,311279 | -0,22% |
| 2021-11-12 | 1,306581 | -0,36% |
| 2021-11-11 | 1,303803 | -0,21% |
| 2021-11-10 | 1,263744 | -3,07% |
| 2021-11-09 | 1,274129 | +0,82% |
| 2021-11-08 | 1,271603 | -0,20% |
| 2021-11-05 | 1,263066 | -0,67% |
| 2021-11-04 | 1,259948 | -0,25% |
| 2021-11-03 | 1,246174 | -1,09% |
| 2021-11-02 | 1,247207 | +0,08% |
| 2021-10-29 | 1,238914 | -0,66% |
| 2021-10-28 | 1,257534 | +1,50% |
| 2021-10-27 | 1,253046 | -0,36% |
| 2021-10-26 | 1,258756 | +0,46% |
| 2021-10-25 | 1,255486 | -0,26% |
| 2021-10-22 | 1,241117 | -1,14% |
| 2021-10-21 | 1,239260 | -0,15% |
| 2021-10-20 | 1,249424 | +0,82% |
| 2021-10-19 | 1,233007 | -1,31% |
| 2021-10-18 | 1,232797 | -0,02% |
| 2021-10-15 | 1,222342 | -0,85% |
| 2021-10-14 | 1,205276 | -1,40% |
| 2021-10-13 | 1,192728 | -1,04% |
| 2021-10-12 | 1,181465 | -0,94% |
| 2021-10-11 | 1,182284 | +0,07% |
| 2021-10-08 | 1,179298 | -0,25% |
| 2021-10-07 | 1,175264 | -0,34% |
| 2021-10-06 | 1,166576 | -0,74% |
| 2021-10-05 | 1,154715 | -1,02% |
| 2021-10-04 | 1,143915 | -0,94% |
| 2021-10-01 | 1,165790 | +1,91% |
| 2021-09-30 | 1,166697 | +0,08% |
| 2021-09-29 | 1,158804 | -0,68% |
| 2021-09-28 | 1,163426 | +0,40% |
| 2021-09-27 | 1,174752 | +0,97% |
| 2021-09-24 | 1,168800 | -0,51% |
| 2021-09-23 | 1,170171 | +0,12% |
| 2021-09-22 | 1,152492 | -1,51% |
| 2021-09-21 | 1,136826 | -1,36% |
| 2021-09-20 | 1,140377 | +0,31% |
| 2021-09-17 | 1,153404 | +1,14% |
| 2021-09-16 | 1,147929 | -0,47% |
| 2021-09-15 | 1,160101 | +1,06% |
| 2021-09-14 | 1,160893 | +0,07% |
| 2021-09-13 | 1,162850 | +0,17% |
| 2021-09-10 | 1,160417 | -0,21% |
| 2021-09-09 | 1,166779 | +0,55% |
| 2021-09-08 | 1,165594 | -0,10% |
| 2021-09-07 | 1,166755 | +0,10% |
| 2021-09-06 | 1,172502 | +0,49% |
| 2021-09-03 | 1,173403 | +0,08% |
| 2021-09-02 | 1,167931 | -0,47% |
| 2021-09-01 | 1,177981 | +0,86% |
| 2021-08-31 | 1,173824 | -0,35% |
| 2021-08-30 | 1,167178 | -0,57% |
| 2021-08-27 | 1,177840 | +0,91% |
| 2021-08-26 | 1,159217 | -1,58% |
| 2021-08-25 | 1,156502 | -0,23% |
| 2021-08-24 | 1,162621 | +0,53% |
| 2021-08-23 | 1,154021 | -0,74% |
| 2021-08-19 | 1,139516 | -1,26% |
| 2021-08-18 | 1,155152 | +1,37% |
| 2021-08-17 | 1,153684 | -0,13% |
| 2021-08-16 | 1,160938 | +0,63% |
| 2021-08-13 | 1,170765 | +0,85% |
| 2021-08-12 | 1,170821 | +0,00% |
| 2021-08-11 | 1,179654 | +0,75% |
| 2021-08-10 | 1,168128 | -0,98% |
| 2021-08-09 | 1,168574 | +0,04% |
| 2021-08-06 | 1,161989 | -0,56% |
| 2021-08-05 | 1,170761 | +0,75% |
| 2021-08-04 | 1,172822 | +0,18% |
| 2021-08-03 | 1,167829 | -0,43% |
| 2021-08-02 | 1,175177 | +0,63% |
| 2021-07-30 | 1,170340 | -0,41% |
| 2021-07-29 | 1,179529 | +0,79% |
| 2021-07-28 | 1,171525 | -0,68% |
| 2021-07-27 | 1,166733 | -0,41% |
| 2021-07-26 | 1,175513 | +0,75% |
| 2021-07-23 | 1,174251 | -0,11% |
| 2021-07-22 | 1,180080 | +0,50% |
| 2021-07-21 | 1,176959 | -0,26% |
| 2021-07-20 | 1,164593 | -1,05% |
| 2021-07-19 | 1,163249 | -0,12% |
| 2021-07-16 | 1,172444 | +0,79% |
| 2021-07-15 | 1,179955 | +0,64% |
| 2021-07-14 | 1,183133 | +0,27% |
| 2021-07-13 | 1,169442 | -1,16% |
| 2021-07-12 | 1,165405 | -0,35% |
| 2021-07-09 | 1,168646 | +0,28% |
| 2021-07-08 | 1,168361 | -0,02% |
| 2021-07-07 | 1,172098 | +0,32% |
| 2021-07-06 | 1,163683 | -0,72% |
| 2021-07-05 | 1,156546 | -0,61% |
| 2021-07-02 | 1,162612 | +0,52% |
| 2021-07-01 | 1,157738 | -0,42% |
| 2021-06-30 | 1,153761 | -0,34% |
| 2021-06-29 | 1,153861 | +0,01% |
| 2021-06-28 | 1,149496 | -0,38% |
| 2021-06-25 | 1,152309 | +0,24% |
| 2021-06-24 | 1,147572 | -0,41% |
| 2021-06-23 | 1,143693 | -0,34% |
| 2021-06-22 | 1,159263 | +1,36% |
| 2021-06-21 | 1,164451 | +0,45% |
| 2021-06-18 | 1,162458 | -0,17% |
| 2021-06-17 | 1,163217 | +0,07% |
| 2021-06-16 | 1,159264 | -0,34% |
| 2021-06-15 | 1,158904 | -0,03% |
| 2021-06-14 | 1,168366 | +0,82% |
| 2021-06-11 | 1,147162 | -1,81% |
| 2021-06-10 | 1,144878 | -0,20% |
| 2021-06-09 | 1,143281 | -0,14% |
| 2021-06-08 | 1,145570 | +0,20% |
| 2021-06-07 | 1,144544 | -0,09% |
| 2021-06-04 | 1,152478 | +0,69% |
| 2021-06-03 | 1,141610 | -0,94% |
| 2021-06-02 | 1,149796 | +0,72% |
| 2021-06-01 | 1,149077 | -0,06% |
| 2021-05-31 | 1,146583 | -0,22% |
| 2021-05-28 | 1,143334 | -0,28% |
| 2021-05-27 | 1,143734 | +0,03% |
| 2021-05-26 | 1,144778 | +0,09% |
| 2021-05-25 | 1,135624 | -0,80% |
| 2021-05-21 | 1,132923 | -0,24% |
| 2021-05-20 | 1,133188 | +0,02% |
| 2021-05-19 | 1,132086 | -0,10% |
| 2021-05-18 | 1,142544 | +0,92% |
| 2021-05-17 | 1,149768 | +0,63% |
| 2021-05-14 | 1,154598 | +0,42% |
| 2021-05-13 | 1,147093 | -0,65% |
| 2021-05-12 | 1,155059 | +0,69% |
| 2021-05-11 | 1,169189 | +1,22% |
| 2021-05-10 | 1,171249 | +0,18% |
| 2021-05-07 | 1,185535 | +1,22% |
| 2021-05-06 | 1,172564 | -1,09% |
| 2021-05-05 | 1,174150 | +0,14% |
| 2021-05-04 | 1,166695 | -0,63% |
| 2021-05-03 | 1,177814 | +0,95% |
| 2021-04-30 | 1,164153 | -1,16% |
| 2021-04-29 | 1,185785 | +1,86% |
| 2021-04-28 | 1,196629 | +0,91% |
| 2021-04-27 | 1,201938 | +0,44% |
| 2021-04-26 | 1,208056 | +0,51% |
| 2021-04-23 | 1,204684 | -0,28% |
| 2021-04-22 | 1,202681 | -0,17% |
| 2021-04-21 | 1,198689 | -0,33% |
| 2021-04-20 | 1,181228 | -1,46% |
| 2021-04-19 | 1,193580 | +1,05% |
| 2021-04-16 | 1,204386 | +0,91% |
| 2021-04-15 | 1,188398 | -1,33% |
| 2021-04-14 | 1,175339 | -1,10% |
| 2021-04-13 | 1,175115 | -0,02% |
| 2021-04-12 | 1,159722 | -1,31% |
| 2021-04-09 | 1,173677 | +1,20% |
| 2021-04-08 | 1,175502 | +0,16% |
| 2021-04-07 | 1,170628 | -0,41% |
| 2021-04-06 | 1,189303 | +1,60% |
| 2021-04-01 | 1,192465 | +0,27% |
| 2021-03-31 | 1,174309 | -1,52% |
| 2021-03-30 | 1,168719 | -0,48% |
| 2021-03-29 | 1,165109 | -0,31% |
| 2021-03-26 | 1,171788 | +0,57% |
| 2021-03-25 | 1,160917 | -0,93% |
| 2021-03-24 | 1,166229 | +0,46% |
| 2021-03-23 | 1,173540 | +0,63% |
| 2021-03-22 | 1,188650 | +1,29% |
| 2021-03-19 | 1,200302 | +0,98% |
| 2021-03-18 | 1,190368 | -0,83% |
| 2021-03-17 | 1,195741 | +0,45% |
| 2021-03-16 | 1,196929 | +0,10% |
| 2021-03-12 | 1,192852 | -0,34% |
| 2021-03-11 | 1,198915 | +0,51% |
| 2021-03-10 | 1,189232 | -0,81% |
| 2021-03-09 | 1,187202 | -0,17% |
| 2021-03-08 | 1,172063 | -1,28% |
| 2021-03-05 | 1,176333 | +0,36% |
| 2021-03-04 | 1,165053 | -0,96% |
| 2021-03-03 | 1,169049 | +0,34% |
| 2021-03-02 | 1,181360 | +1,05% |
| 2021-03-01 | 1,170524 | -0,92% |
| 2021-02-26 | 1,145049 | -2,18% |
| 2021-02-25 | 1,156967 | +1,04% |
| 2021-02-24 | 1,168318 | +0,98% |
| 2021-02-23 | 1,165183 | -0,27% |
| 2021-02-22 | 1,185020 | +1,70% |
| 2021-02-19 | 1,186898 | +0,16% |
| 2021-02-18 | 1,188780 | +0,16% |
| 2021-02-17 | 1,201109 | +1,04% |
| 2021-02-16 | 1,201842 | +0,06% |
| 2021-02-15 | 1,212371 | +0,88% |
| 2021-02-12 | 1,201038 | -0,93% |
| 2021-02-11 | 1,192742 | -0,69% |
| 2021-02-10 | 1,202792 | +0,84% |
| 2021-02-09 | 1,200130 | -0,22% |
| 2021-02-08 | 1,208265 | +0,68% |
| 2021-02-05 | 1,201065 | -0,60% |
| 2021-02-04 | 1,189544 | -0,96% |
| 2021-02-03 | 1,192796 | +0,27% |
| 2021-02-02 | 1,173303 | -1,63% |
| 2021-02-01 | 1,172497 | -0,07% |
| 2021-01-29 | 1,164819 | -0,65% |
| 2021-01-28 | 1,173631 | +0,76% |
| 2021-01-27 | 1,169016 | -0,39% |
| 2021-01-26 | 1,180420 | +0,98% |
| 2021-01-25 | 1,182233 | +0,15% |
| 2021-01-22 | 1,175561 | -0,56% |
| 2021-01-21 | 1,182936 | +0,63% |
| 2021-01-20 | 1,180003 | -0,25% |
| 2021-01-19 | 1,177822 | -0,18% |
| 2021-01-18 | 1,170739 | -0,60% |
| 2021-01-15 | 1,161170 | -0,82% |
| 2021-01-14 | 1,176277 | +1,30% |
| 2021-01-13 | 1,160352 | -1,35% |
| 2021-01-12 | 1,164368 | +0,35% |
| 2021-01-11 | 1,161930 | -0,21% |
| 2021-01-08 | 1,166728 | +0,41% |
| 2021-01-07 | 1,159086 | -0,65% |
| 2021-01-06 | 1,149131 | -0,86% |
| 2021-01-05 | 1,167113 | +1,56% |
| 2021-01-04 | 1,163598 | -0,30% |
| 2020-12-31 | 1,151144 | -1,07% |
| 2020-12-30 | 1,151920 | +0,07% |
| 2020-12-29 | 1,139226 | -1,10% |
| 2020-12-28 | 1,138874 | -0,03% |
| 2020-12-23 | 1,140821 | +0,17% |
| 2020-12-22 | 1,127990 | -1,12% |
| 2020-12-21 | 1,126542 | -0,13% |
| 2020-12-18 | 1,127078 | +0,05% |
| 2020-12-17 | 1,124713 | -0,21% |
| 2020-12-16 | 1,111013 | -1,22% |
| 2020-12-15 | 1,100826 | -0,92% |
| 2020-12-14 | 1,092474 | -0,76% |
| 2020-12-12 | 1,096813 | +0,40% |
| 2020-12-11 | 1,096813 | +0,00% |
| 2020-12-10 | 1,099789 | +0,27% |
| 2020-12-09 | 1,109340 | +0,87% |
| 2020-12-08 | 1,121600 | +1,11% |
| 2020-12-07 | 1,115788 | -0,52% |
| 2020-12-04 | 1,102534 | -1,19% |
| 2020-12-03 | 1,106140 | +0,33% |
| 2020-12-02 | 1,099315 | -0,62% |
| 2020-12-01 | 1,104963 | +0,51% |
| 2020-11-30 | 1,103143 | -0,16% |
| 2020-11-27 | 1,115815 | +1,15% |
| 2020-11-26 | 1,120326 | +0,40% |
| 2020-11-25 | 1,114420 | -0,53% |
| 2020-11-24 | 1,106954 | -0,67% |
| 2020-11-23 | 1,104520 | -0,22% |
| 2020-11-20 | 1,110896 | +0,58% |
| 2020-11-19 | 1,108456 | -0,22% |
| 2020-11-18 | 1,112816 | +0,39% |
| 2020-11-17 | 1,117664 | +0,44% |
| 2020-11-16 | 1,114897 | -0,25% |
| 2020-11-13 | 1,102742 | -1,09% |
| 2020-11-12 | 1,105133 | +0,22% |
| 2020-11-11 | 1,095038 | -0,91% |
| 2020-11-10 | 1,104435 | +0,86% |
| 2020-11-09 | 1,107359 | +0,26% |
| 2020-11-06 | 1,106288 | -0,10% |
| 2020-11-05 | 1,105344 | -0,09% |
| 2020-11-04 | 1,091079 | -1,29% |
| 2020-11-03 | 1,091602 | +0,05% |
| 2020-11-02 | 1,094998 | +0,31% |
| 2020-10-30 | 1,084867 | -0,93% |
| 2020-10-29 | 1,073412 | -1,06% |
| 2020-10-28 | 1,068979 | -0,41% |
| 2020-10-27 | 1,091712 | +2,13% |
| 2020-10-26 | 1,085242 | -0,59% |
| 2020-10-22 | 1,087941 | +0,25% |
| 2020-10-21 | 1,098010 | +0,93% |
| 2020-10-20 | 1,111544 | +1,23% |
| 2020-10-19 | 1,116142 | +0,41% |
| 2020-10-16 | 1,120017 | +0,35% |
| 2020-10-15 | 1,112574 | -0,66% |
| 2020-10-14 | 1,115990 | +0,31% |
| 2020-10-13 | 1,087495 | -2,55% |
| 2020-10-12 | 1,084910 | -0,24% |
| 2020-10-09 | 1,085148 | +0,02% |
| 2020-10-08 | 1,074925 | -0,94% |
| 2020-10-07 | 1,077442 | +0,23% |
| 2020-10-06 | 1,077900 | +0,04% |
| 2020-10-05 | 1,072960 | -0,46% |
| 2020-10-02 | 1,065631 | -0,68% |
| 2020-10-01 | 1,081171 | +1,46% |
| 2020-09-30 | 1,080808 | -0,03% |
| 2020-09-29 | 1,084567 | +0,35% |
| 2020-09-28 | 1,076846 | -0,71% |
| 2020-09-25 | 1,063883 | -1,20% |
| 2020-09-24 | 1,070546 | +0,63% |
| 2020-09-23 | 1,061795 | -0,82% |
| 2020-09-22 | 1,068497 | +0,63% |
| 2020-09-21 | 1,065266 | -0,30% |
| 2020-09-18 | 1,085483 | +1,90% |
| 2020-09-17 | 1,088980 | +0,32% |
| 2020-09-16 | 1,091670 | +0,25% |
| 2020-09-15 | 1,083129 | -0,78% |
| 2020-09-14 | 1,080527 | -0,24% |
| 2020-09-11 | 1,063409 | -1,58% |
| 2020-09-10 | 1,069978 | +0,62% |
| 2020-09-09 | 1,069464 | -0,05% |
| 2020-09-08 | 1,056998 | -1,17% |
| 2020-09-07 | 1,067262 | +0,97% |
| 2020-09-04 | 1,062168 | -0,48% |
| 2020-09-03 | 1,072333 | +0,96% |
| 2020-09-02 | 1,078708 | +0,59% |
| 2020-09-01 | 1,071622 | -0,66% |
| 2020-08-31 | 1,068872 | -0,26% |
| 2020-08-29 | 1,075029 | +0,58% |
| 2020-08-28 | 1,075029 | +0,00% |
| 2020-08-27 | 1,074040 | -0,09% |
| 2020-08-26 | 1,071166 | -0,27% |
| 2020-08-25 | 1,058523 | -1,18% |
| 2020-08-24 | 1,052230 | -0,59% |
| 2020-08-19 | 1,028466 | -2,26% |
| 2020-08-18 | 1,044307 | +1,54% |
| 2020-08-17 | 1,049466 | +0,49% |
| 2020-08-14 | 1,029390 | -1,91% |
| 2020-08-13 | 1,028068 | -0,13% |
| 2020-08-12 | 1,026255 | -0,18% |
| 2020-08-11 | 1,018873 | -0,72% |
| 2020-08-10 | 1,029377 | +1,03% |
| 2020-08-07 | 1,028798 | -0,06% |
| 2020-08-06 | 1,043947 | +1,47% |
| 2020-08-05 | 1,047523 | +0,34% |
| 2020-08-04 | 1,031380 | -1,54% |
| 2020-08-03 | 1,025772 | -0,54% |
| 2020-07-31 | 1,022699 | -0,30% |
| 2020-07-30 | 1,030820 | +0,79% |
| 2020-07-29 | 1,052431 | +2,10% |
| 2020-07-28 | 1,047969 | -0,42% |
| 2020-07-27 | 1,049264 | +0,12% |
| 2020-07-24 | 1,037071 | -1,16% |
| 2020-07-23 | 1,040487 | +0,33% |
| 2020-07-22 | 1,058112 | +1,69% |
| 2020-07-21 | 1,071913 | +1,30% |
| 2020-07-20 | 1,053020 | -1,76% |
| 2020-07-17 | 1,051714 | -0,12% |
| 2020-07-16 | 1,051187 | -0,05% |
| 2020-07-15 | 1,051698 | +0,05% |
| 2020-07-14 | 1,056533 | +0,46% |
| 2020-07-13 | 1,063881 | +0,70% |
| 2020-07-10 | 1,065548 | +0,16% |
| 2020-07-09 | 1,070388 | +0,45% |
| 2020-07-08 | 1,073106 | +0,25% |
| 2020-07-07 | 1,057368 | -1,47% |
| 2020-07-06 | 1,048867 | -0,80% |
| 2020-07-03 | 1,039596 | -0,88% |
| 2020-07-02 | 1,036131 | -0,33% |
| 2020-07-01 | 1,042000 | +0,57% |
| 2020-06-30 | 1,048598 | +0,63% |
| 2020-06-29 | 1,033264 | -1,46% |
| 2020-06-26 | 1,035606 | +0,23% |
| 2020-06-25 | 1,033244 | -0,23% |
| 2020-06-24 | 1,028310 | -0,48% |
| 2020-06-23 | 1,034043 | +0,56% |
| 2020-06-22 | 1,021327 | -1,23% |
| 2020-06-19 | 1,014683 | -0,65% |
| 2020-06-18 | 1,005076 | -0,95% |
| 2020-06-17 | 1,007306 | +0,22% |
| 2020-06-16 | 0,995801 | -1,14% |
| 2020-06-15 | 0,997669 | +0,19% |
| 2020-06-12 | 1,001518 | +0,39% |
| 2020-06-11 | 0,997932 | -0,36% |
| 2020-06-10 | 1,011813 | +1,39% |
| 2020-06-09 | 1,018650 | +0,68% |
| 2020-06-08 | 1,016309 | -0,23% |
| 2020-06-05 | 1,005587 | -1,05% |
| 2020-06-04 | 1,010507 | +0,49% |
| 2020-06-03 | 1,007143 | -0,33% |
| 2020-06-02 | 1,002435 | -0,47% |
| 2020-05-29 | 0,997412 | -0,50% |
| 2020-05-28 | 1,009158 | +1,18% |
| 2020-05-27 | 1,008160 | -0,10% |
| 2020-05-26 | 1,006194 | -0,20% |
| 2020-05-25 | 1,018026 | +1,18% |
| 2020-05-22 | 1,013550 | -0,44% |
| 2020-05-21 | 1,010148 | -0,34% |
| 2020-05-20 | 1,022792 | +1,25% |
| 2020-05-19 | 1,020343 | -0,24% |
| 2020-05-18 | 1,027854 | +0,74% |
| 2020-05-15 | 1,014706 | -1,28% |
| 2020-05-14 | 1,003378 | -1,12% |
| 2020-05-13 | 0,999432 | -0,39% |
| 2020-05-12 | 0,998285 | -0,11% |
| 2020-05-11 | 0,995097 | -0,32% |
| 2020-05-08 | 0,994653 | -0,04% |
| 2020-05-07 | 0,994618 | 0,00% |
| 2020-05-06 | 0,991730 | -0,29% |
| 2020-05-05 | 0,987389 | -0,44% |
| 2020-05-04 | 0,970091 | -1,75% |
| 2020-04-30 | 0,983706 | +1,40% |
| 2020-04-29 | 0,991750 | +0,82% |
| 2020-04-28 | 0,976011 | -1,59% |
| 2020-04-27 | 0,966845 | -0,94% |
| 2020-04-24 | 0,974687 | +0,81% |
| 2020-04-23 | 0,969615 | -0,52% |
| 2020-04-22 | 0,940199 | -3,03% |
| 2020-04-21 | 0,921150 | -2,03% |
| 2020-04-20 | 0,930794 | +1,05% |
| 2020-04-20 | 0,930694 | -0,01% |
| 2020-04-17 | 0,922272 | -0,90% |
| 2020-04-17 | 0,922171 | -0,01% |
| 2020-04-16 | 0,923372 | +0,13% |
| 2020-04-16 | 0,919891 | -0,38% |
| 2020-04-15 | 0,926254 | +0,69% |
| 2020-04-15 | 0,922780 | -0,38% |
| 2020-04-14 | 0,943057 | +2,20% |
| 2020-04-14 | 0,939460 | -0,38% |
| 2020-04-09 | 0,930507 | -0,95% |
| 2020-04-09 | 0,926835 | -0,39% |
| 2020-04-08 | 0,910987 | -1,71% |
| 2020-04-08 | 0,907205 | -0,42% |
| 2020-04-07 | 0,906212 | -0,11% |
| 2020-04-07 | 0,902411 | -0,42% |
| 2020-04-06 | 0,904820 | +0,27% |
| 2020-04-06 | 0,901077 | -0,41% |
| 2020-04-03 | 0,887874 | -1,47% |
| 2020-04-03 | 0,884089 | -0,43% |
| 2020-04-02 | 0,878729 | -0,61% |
| 2020-04-02 | 0,874894 | -0,44% |
| 2020-04-01 | 0,875705 | +0,09% |
| 2020-04-01 | 0,871863 | -0,44% |
| 2020-03-31 | 0,866178 | -0,65% |
| 2020-03-31 | 0,862401 | -0,44% |
| 2020-03-30 | 0,853094 | -1,08% |
| 2020-03-30 | 0,849337 | -0,44% |
| 2020-03-27 | 0,867187 | +2,10% |
| 2020-03-27 | 0,863360 | -0,44% |
| 2020-03-26 | 0,900613 | +4,31% |
| 2020-03-26 | 0,896691 | -0,44% |
| 2020-03-25 | 0,891173 | -0,62% |
| 2020-03-25 | 0,887169 | -0,45% |
| 2020-03-24 | 0,858518 | -3,23% |
| 2020-03-24 | 0,854670 | -0,45% |
| 2020-03-23 | 0,838372 | -1,91% |
| 2020-03-23 | 0,834490 | -0,46% |
| 2020-03-20 | 0,835877 | +0,17% |
| 2020-03-20 | 0,831924 | -0,47% |
| 2020-03-19 | 0,838449 | +0,78% |
| 2020-03-19 | 0,834653 | -0,45% |
| 2020-03-18 | 0,808383 | -3,15% |
| 2020-03-18 | 0,804650 | -0,46% |
| 2020-03-17 | 0,844511 | +4,95% |
| 2020-03-17 | 0,840745 | -0,45% |
| 2020-03-16 | 0,807984 | -3,90% |
| 2020-03-16 | 0,804342 | -0,45% |
| 2020-03-13 | 0,847819 | +5,41% |
| 2020-03-13 | 0,844033 | -0,45% |
| 2020-03-12 | 0,849324 | +0,63% |
| 2020-03-12 | 0,845176 | -0,49% |
| 2020-03-11 | 0,914219 | +8,17% |
| 2020-03-11 | 0,910417 | -0,42% |
| 2020-03-10 | 0,930983 | +2,26% |
| 2020-03-09 | 0,921792 | -0,99% |
| 2020-03-06 | 1,008722 | +9,43% |
| 2020-03-05 | 1,043338 | +3,43% |
| 2020-03-04 | 1,038557 | -0,46% |
| 2020-03-03 | 1,039567 | +0,10% |
| 2020-03-02 | 1,027465 | -1,16% |
| 2020-02-28 | 1,038371 | +1,06% |
| 2020-02-27 | 1,089600 | +4,93% |
| 2020-02-26 | 1,125654 | +3,31% |
| 2020-02-25 | 1,129169 | +0,31% |
| 2020-02-24 | 1,146264 | +1,51% |
| 2020-02-21 | 1,168137 | +1,91% |
| 2020-02-20 | 1,170885 | +0,24% |
| 2020-02-19 | 1,166248 | -0,40% |
| 2020-02-18 | 1,158943 | -0,63% |
| 2020-02-17 | 1,156854 | -0,18% |
| 2020-02-14 | 1,161280 | +0,38% |
| 2020-02-13 | 1,171511 | +0,88% |
| 2020-02-12 | 1,164903 | -0,56% |
| 2020-02-11 | 1,157970 | -0,60% |
| 2020-02-10 | 1,151871 | -0,53% |
| 2020-02-07 | 1,156848 | +0,43% |
| 2020-02-06 | 1,159665 | +0,24% |
| 2020-02-05 | 1,147261 | -1,07% |
| 2020-02-04 | 1,133473 | -1,20% |
| 2020-02-03 | 1,128849 | -0,41% |
| 2020-01-31 | 1,138853 | +0,89% |
| 2020-01-30 | 1,152837 | +1,23% |
| 2020-01-29 | 1,151005 | -0,16% |
| 2020-01-28 | 1,140813 | -0,89% |
| 2020-01-27 | 1,145222 | +0,39% |
| 2020-01-24 | 1,160638 | +1,35% |
| 2020-01-23 | 1,153254 | -0,64% |
| 2020-01-22 | 1,151690 | -0,14% |
| 2020-01-21 | 1,153090 | +0,12% |
| 2020-01-20 | 1,164150 | +0,96% |
| 2020-01-17 | 1,155272 | -0,76% |
| 2020-01-16 | 1,144783 | -0,91% |
| 2020-01-15 | 1,140097 | -0,41% |
| 2020-01-14 | 1,137070 | -0,27% |
| 2020-01-13 | 1,142526 | +0,48% |
| 2020-01-10 | 1,147122 | +0,40% |
| 2020-01-09 | 1,135958 | -0,97% |
| 2020-01-08 | 1,125083 | -0,96% |
| 2020-01-07 | 1,118436 | -0,59% |
| 2020-01-06 | 1,111692 | -0,60% |
| 2020-01-03 | 1,118002 | +0,57% |
| 2020-01-02 | 1,117798 | -0,02% |
| 2019-12-31 | 1,120253 | +0,22% |
| 2019-12-30 | 1,119909 | -0,03% |
| 2019-12-23 | 1,113443 | -0,58% |
| 2019-12-20 | 1,105778 | -0,69% |
| 2019-12-19 | 1,108023 | +0,20% |
| 2019-12-18 | 1,102772 | -0,47% |
| 2019-12-17 | 1,094744 | -0,73% |
| 2019-12-16 | 1,080039 | -1,34% |
| 2019-12-14 | 1,076686 | -0,31% |
| 2019-12-13 | 1,076686 | +0,00% |
| 2019-12-12 | 1,068640 | -0,75% |
| 2019-12-11 | 1,067256 | -0,13% |
| 2019-12-10 | 1,065472 | -0,17% |
| 2019-12-09 | 1,066488 | +0,10% |
| 2019-12-07 | 1,099787 | +3,12% |
| 2019-12-06 | 1,099787 | +0,00% |
| 2019-12-05 | 1,101718 | +0,18% |
| 2019-12-04 | 1,109778 | +0,73% |
| 2019-12-03 | 1,104712 | -0,46% |
| 2019-12-02 | 1,112268 | +0,68% |
| 2019-11-29 | 1,123779 | +1,03% |
| 2019-11-28 | 1,127155 | +0,30% |
| 2019-11-27 | 1,124069 | -0,27% |
| 2019-11-26 | 1,126072 | +0,18% |
| 2019-11-25 | 1,132141 | +0,54% |
| 2019-11-22 | 1,134527 | +0,21% |
| 2019-11-21 | 1,133769 | -0,07% |
| 2019-11-20 | 1,135825 | +0,18% |
| 2019-11-19 | 1,139479 | +0,32% |
| 2019-11-18 | 1,137152 | -0,20% |
| 2019-11-15 | 1,141343 | +0,37% |
| 2019-11-14 | 1,139993 | -0,12% |
| 2019-11-13 | 1,134080 | -0,52% |
| 2019-11-12 | 1,152116 | +1,59% |
| 2019-11-11 | 1,148466 | -0,32% |
| 2019-11-08 | 1,152614 | +0,36% |
| 2019-11-07 | 1,153777 | +0,10% |
| 2019-11-06 | 1,146362 | -0,64% |
| 2019-11-05 | 1,140415 | -0,52% |
| 2019-11-04 | 1,127369 | -1,14% |
| 2019-10-31 | 1,110806 | -1,47% |
| 2019-10-30 | 1,114588 | +0,34% |
| 2019-10-29 | 1,114250 | -0,03% |
| 2019-10-28 | 1,109467 | -0,43% |
| 2019-10-25 | 1,103731 | -0,52% |
| 2019-10-24 | 1,104256 | +0,05% |
| 2019-10-22 | 1,106355 | +0,19% |
| 2019-10-21 | 1,099206 | -0,65% |
| 2019-10-18 | 1,107357 | +0,74% |
| 2019-10-17 | 1,115874 | +0,77% |
| 2019-10-16 | 1,110968 | -0,44% |
| 2019-10-15 | 1,106844 | -0,37% |
| 2019-10-14 | 1,108577 | +0,16% |
| 2019-10-11 | 1,112636 | +0,37% |
| 2019-10-10 | 1,108496 | -0,37% |
| 2019-10-09 | 1,107597 | -0,08% |
| 2019-10-08 | 1,111496 | +0,35% |
| 2019-10-07 | 1,113047 | +0,14% |
| 2019-10-04 | 1,109807 | -0,29% |
| 2019-10-03 | 1,110561 | +0,07% |
| 2019-10-02 | 1,123289 | +1,15% |
| 2019-10-01 | 1,138136 | +1,32% |
| 2019-09-30 | 1,133713 | -0,39% |
| 2019-09-27 | 1,141311 | +0,67% |
| 2019-09-26 | 1,141594 | +0,02% |
| 2019-09-25 | 1,138699 | -0,25% |
| 2019-09-24 | 1,149256 | +0,93% |
| 2019-09-23 | 1,154687 | +0,47% |
| 2019-09-20 | 1,159888 | +0,45% |
| 2019-09-19 | 1,150111 | -0,84% |
| 2019-09-18 | 1,147302 | -0,24% |
| 2019-09-17 | 1,149443 | +0,19% |
| 2019-09-16 | 1,148074 | -0,12% |
| 2019-09-13 | 1,137667 | -0,91% |
| 2019-09-12 | 1,128201 | -0,83% |
| 2019-09-11 | 1,122860 | -0,47% |
| 2019-09-10 | 1,111617 | -1,00% |
| 2019-09-09 | 1,105142 | -0,58% |
| 2019-09-06 | 1,101661 | -0,31% |
| 2019-09-05 | 1,107826 | +0,56% |
| 2019-09-04 | 1,099240 | -0,78% |
| 2019-09-03 | 1,098509 | -0,07% |
| 2019-09-02 | 1,099943 | +0,13% |
| 2019-08-30 | 1,091341 | -0,78% |
| 2019-08-29 | 1,082384 | -0,82% |
| 2019-08-28 | 1,082162 | -0,02% |
| 2019-08-27 | 1,073544 | -0,80% |
| 2019-08-26 | 1,070548 | -0,28% |
| 2019-08-23 | 1,077649 | +0,66% |
| 2019-08-22 | 1,068798 | -0,82% |
| 2019-08-21 | 1,072751 | +0,37% |
| 2019-08-16 | 1,051768 | -1,96% |
| 2019-08-15 | 1,048704 | -0,29% |
| 2019-08-14 | 1,042606 | -0,58% |
| 2019-08-13 | 1,056074 | +1,29% |
| 2019-08-12 | 1,059620 | +0,34% |
| 2019-08-10 | 1,053251 | -0,60% |
| 2019-08-09 | 1,053251 | +0,00% |
| 2019-08-08 | 1,064826 | +1,10% |
| 2019-08-07 | 1,067989 | +0,30% |
| 2019-08-06 | 1,066520 | -0,14% |
| 2019-08-05 | 1,076155 | +0,90% |
| 2019-08-02 | 1,090965 | +1,38% |
| 2019-08-01 | 1,105118 | +1,30% |
| 2019-07-31 | 1,107012 | +0,17% |
| 2019-07-30 | 1,110672 | +0,33% |
| 2019-07-29 | 1,115013 | +0,39% |
| 2019-07-26 | 1,112524 | -0,22% |
| 2019-07-25 | 1,117578 | +0,45% |
| 2019-07-24 | 1,127581 | +0,90% |
| 2019-07-23 | 1,124074 | -0,31% |
| 2019-07-22 | 1,122955 | -0,10% |
| 2019-07-19 | 1,126867 | +0,35% |
| 2019-07-18 | 1,121998 | -0,43% |
| 2019-07-17 | 1,120280 | -0,15% |
| 2019-07-16 | 1,120560 | +0,02% |
| 2019-07-15 | 1,111970 | -0,77% |
| 2019-07-12 | 1,097557 | -1,30% |
| 2019-07-12 | 1,108201 | +0,97% |
| 2019-07-11 | 1,095958 | -1,10% |
| 2019-07-11 | 1,106602 | +0,97% |
| 2019-07-10 | 1,107944 | +0,12% |
| 2019-07-09 | 1,093814 | -1,28% |
| 2019-07-08 | 1,100859 | +0,64% |
| 2019-07-05 | 1,097518 | -0,30% |
| 2019-07-04 | 1,096962 | -0,05% |
| 2019-07-03 | 1,099307 | +0,21% |
| 2019-07-02 | 1,097828 | -0,13% |
| 2019-07-01 | 1,102354 | +0,41% |
| 2019-06-28 | 1,099249 | -0,28% |
| 2019-06-27 | 1,093819 | -0,49% |
| 2019-06-26 | 1,096056 | +0,20% |
| 2019-06-25 | 1,092153 | -0,36% |
| 2019-06-24 | 1,098548 | +0,59% |
| 2019-06-21 | 1,103439 | +0,45% |
| 2019-06-20 | 1,109007 | +0,50% |
| 2019-06-19 | 1,093286 | -1,42% |
| 2019-06-18 | 1,086647 | -0,61% |
| 2019-06-17 | 1,070750 | -1,46% |
| 2019-06-14 | 1,062412 | -0,78% |
| 2019-06-13 | 1,064450 | +0,19% |
| 2019-06-12 | 1,060459 | -0,37% |
| 2019-06-11 | 1,062474 | +0,19% |
| 2019-06-07 | 1,053930 | -0,80% |
| 2019-06-06 | 1,046405 | -0,71% |
| 2019-06-05 | 1,047074 | +0,06% |
| 2019-06-04 | 1,058552 | +1,10% |
| 2019-06-03 | 1,067419 | +0,84% |
| 2019-05-31 | 1,051956 | -1,45% |
| 2019-05-30 | 1,055118 | +0,30% |
| 2019-05-29 | 1,052567 | -0,24% |
| 2019-05-28 | 1,044686 | -0,75% |
| 2019-05-27 | 1,038974 | -0,55% |
| 2019-05-24 | 1,039167 | +0,02% |
| 2019-05-23 | 1,045947 | +0,65% |
| 2019-05-22 | 1,058939 | +1,24% |
| 2019-05-21 | 1,073501 | +1,38% |
| 2019-05-20 | 1,075891 | +0,22% |
| 2019-05-17 | 1,075223 | -0,06% |
| 2019-05-16 | 1,080749 | +0,51% |
| 2019-05-15 | 1,079275 | -0,14% |
| 2019-05-14 | 1,077936 | -0,12% |
| 2019-05-13 | 1,079983 | +0,19% |
| 2019-05-10 | 1,089608 | +0,89% |
| 2019-05-09 | 1,089201 | -0,04% |
| 2019-05-08 | 1,101250 | +1,11% |
| 2019-05-07 | 1,099338 | -0,17% |
| 2019-05-06 | 1,107528 | +0,74% |
| 2019-05-03 | 1,123125 | +1,41% |
| 2019-05-02 | 1,113003 | -0,90% |
| 2019-04-30 | 1,120774 | +0,70% |
| 2019-04-29 | 1,122759 | +0,18% |
| 2019-04-26 | 1,130466 | +0,69% |
| 2019-04-25 | 1,123559 | -0,61% |
| 2019-04-24 | 1,124814 | +0,11% |
| 2019-04-23 | 1,124140 | -0,06% |
| 2019-04-18 | 1,128451 | +0,38% |
| 2019-04-17 | 1,122925 | -0,49% |
| 2019-04-16 | 1,118339 | -0,41% |
| 2019-04-15 | 1,118172 | -0,01% |
| 2019-04-12 | 1,125492 | +0,65% |
| 2019-04-11 | 1,122735 | -0,24% |
| 2019-04-10 | 1,125895 | +0,28% |
| 2019-04-09 | 1,119649 | -0,55% |
| 2019-04-08 | 1,119254 | -0,04% |
| 2019-04-05 | 1,119365 | +0,01% |
| 2019-04-04 | 1,111988 | -0,66% |
| 2019-04-03 | 1,110533 | -0,13% |
| 2019-04-02 | 1,115887 | +0,48% |
| 2019-04-01 | 1,108542 | -0,66% |
| 2019-03-29 | 1,093653 | -1,34% |
| 2019-03-28 | 1,078768 | -1,36% |
| 2019-03-27 | 1,081085 | +0,21% |
| 2019-03-26 | 1,070620 | -0,97% |
| 2019-03-25 | 1,063450 | -0,67% |
| 2019-03-22 | 1,068196 | +0,45% |
| 2019-03-21 | 1,063532 | -0,44% |
| 2019-03-20 | 1,058020 | -0,52% |
| 2019-03-19 | 1,060932 | +0,28% |
| 2019-03-18 | 1,064524 | +0,34% |
| 2019-03-14 | 1,057708 | -0,64% |
| 2019-03-13 | 1,069484 | +1,11% |
| 2019-03-12 | 1,071874 | +0,22% |
| 2019-03-11 | 1,065550 | -0,59% |
| 2019-03-08 | 1,062516 | -0,28% |
| 2019-03-07 | 1,061362 | -0,11% |
| 2019-03-06 | 1,070627 | +0,87% |
| 2019-03-05 | 1,067176 | -0,32% |
| 2019-03-04 | 1,066155 | -0,10% |
| 2019-03-01 | 1,066280 | +0,01% |
| 2019-02-28 | 1,068113 | +0,17% |
| 2019-02-27 | 1,078196 | +0,94% |
| 2019-02-26 | 1,092365 | +1,31% |
| 2019-02-25 | 1,096582 | +0,39% |
| 2019-02-22 | 1,087386 | -0,84% |
| 2019-02-21 | 1,081231 | -0,57% |
| 2019-02-20 | 1,084047 | +0,26% |
| 2019-02-19 | 1,078456 | -0,52% |
| 2019-02-18 | 1,071105 | -0,68% |
| 2019-02-15 | 1,072918 | +0,17% |
| 2019-02-14 | 1,074436 | +0,14% |
| 2019-02-13 | 1,070038 | -0,41% |
| 2019-02-12 | 1,081558 | +1,08% |
| 2019-02-11 | 1,075977 | -0,52% |
| 2019-02-08 | 1,070810 | -0,48% |
| 2019-02-07 | 1,079174 | +0,78% |
| 2019-02-06 | 1,079965 | +0,07% |
| 2019-02-05 | 1,074835 | -0,48% |
| 2019-02-04 | 1,066375 | -0,79% |
| 2019-02-01 | 1,065355 | -0,10% |
| 2019-01-31 | 1,060778 | -0,43% |
| 2019-01-30 | 1,054340 | -0,61% |
| 2019-01-29 | 1,047392 | -0,66% |
| 2019-01-28 | 1,040367 | -0,67% |
| 2019-01-25 | 1,048536 | +0,79% |
| 2019-01-24 | 1,029650 | -1,80% |
| 2019-01-23 | 1,020145 | -0,92% |
| 2019-01-22 | 1,018430 | -0,17% |
| 2019-01-21 | 1,021165 | +0,27% |
| 2019-01-18 | 1,020860 | -0,03% |
| 2019-01-17 | 1,030980 | +0,99% |
| 2019-01-16 | 1,039994 | +0,87% |
| 2019-01-15 | 1,019311 | -1,99% |
| 2019-01-14 | 1,011517 | -0,76% |
| 2019-01-11 | 1,014749 | +0,32% |
| 2019-01-10 | 1,007140 | -0,75% |
| 2019-01-09 | 1,011063 | +0,39% |
| 2019-01-08 | 0,996142 | -1,48% |
| 2019-01-07 | 0,998742 | +0,26% |
| 2019-01-04 | 1,003370 | +0,46% |
| 2019-01-03 | 0,987949 | -1,54% |
| 2019-01-02 | 0,984741 | -0,32% |
| 2018-12-28 | 0,984770 | +0,00% |
| 2018-12-27 | 0,983526 | -0,13% |
| 2018-12-21 | 0,980769 | -0,28% |
| 2018-12-20 | 0,981536 | +0,08% |
| 2018-12-19 | 0,988165 | +0,68% |
| 2018-12-18 | 0,998233 | +1,02% |
| 2018-12-17 | 1,002209 | +0,40% |
| 2018-12-15 | 1,011319 | +0,91% |
| 2018-12-14 | 1,011319 | +0,00% |
| 2018-12-13 | 1,017365 | +0,60% |
| 2018-12-12 | 1,018027 | +0,07% |
| 2018-12-11 | 1,002590 | -1,52% |
| 2018-12-10 | 0,994450 | -0,81% |
| 2018-12-07 | 1,011901 | +1,75% |
| 2018-12-06 | 1,006611 | -0,52% |
| 2018-12-05 | 1,033913 | +2,71% |
| 2018-12-04 | 1,036745 | +0,27% |
| 2018-12-03 | 1,039286 | +0,25% |
| 2018-12-01 | 1,019839 | -1,87% |
| 2018-11-30 | 1,019839 | +0,00% |
| 2018-11-29 | 1,030098 | +1,01% |
| 2018-11-28 | 1,035821 | +0,56% |
| 2018-11-27 | 1,024053 | -1,14% |
| 2018-11-26 | 1,021271 | -0,27% |
| 2018-11-23 | 1,009966 | -1,11% |
| 2018-11-22 | 1,021870 | +1,18% |
| 2018-11-21 | 1,024302 | +0,24% |
| 2018-11-20 | 1,001478 | -2,23% |
| 2018-11-19 | 1,025010 | +2,35% |
| 2018-11-16 | 1,025533 | +0,05% |
| 2018-11-15 | 1,028720 | +0,31% |
| 2018-11-14 | 1,017435 | -1,10% |
| 2018-11-13 | 1,013547 | -0,38% |
| 2018-11-12 | 1,012984 | -0,06% |
| 2018-11-10 | 1,022436 | +0,93% |
| 2018-11-09 | 1,022436 | +0,00% |
| 2018-11-08 | 1,037954 | +1,52% |
| 2018-11-07 | 1,039043 | +0,10% |
| 2018-11-06 | 1,033687 | -0,52% |
| 2018-11-05 | 1,040590 | +0,67% |
| 2018-10-31 | 1,012974 | -2,65% |
| 2018-10-30 | 0,996620 | -1,61% |
| 2018-10-29 | 1,002148 | +0,55% |
| 2018-10-26 | 1,003069 | +0,09% |
| 2018-10-25 | 1,002937 | -0,01% |
| 2018-10-24 | 1,005852 | +0,29% |
| 2018-10-19 | 1,027879 | +2,19% |
| 2018-10-18 | 1,022360 | -0,54% |
| 2018-10-17 | 1,024585 | +0,22% |
| 2018-10-16 | 1,031410 | +0,67% |
| 2018-10-15 | 1,023911 | -0,73% |
| 2018-10-13 | 1,029375 | +0,53% |
| 2018-10-12 | 1,029375 | +0,00% |
| 2018-10-11 | 1,018242 | -1,08% |
| 2018-10-10 | 1,020467 | +0,22% |
| 2018-10-09 | 1,031315 | +1,06% |
| 2018-10-08 | 1,027641 | -0,36% |
| 2018-10-05 | 1,032736 | +0,50% |
| 2018-10-04 | 1,042053 | +0,90% |
| 2018-10-03 | 1,044048 | +0,19% |
| 2018-10-02 | 1,053936 | +0,95% |
| 2018-10-01 | 1,049724 | -0,40% |
| 2018-09-28 | 1,049407 | -0,03% |
| 2018-09-27 | 1,048002 | -0,13% |
| 2018-09-26 | 1,046192 | -0,17% |
| 2018-09-25 | 1,043370 | -0,27% |
| 2018-09-24 | 1,038776 | -0,44% |
| 2018-09-21 | 1,036595 | -0,21% |
| 2018-09-20 | 1,031778 | -0,46% |
| 2018-09-19 | 1,019268 | -1,21% |
| 2018-09-18 | 1,017385 | -0,18% |
| 2018-09-17 | 1,011643 | -0,56% |
| 2018-09-14 | 1,006727 | -0,49% |
| 2018-09-13 | 1,015878 | +0,91% |
| 2018-09-12 | 1,007777 | -0,80% |
| 2018-09-11 | 0,997985 | -0,97% |
| 2018-09-10 | 1,004564 | +0,66% |
| 2018-09-07 | 1,002283 | -0,23% |
| 2018-09-06 | 1,009674 | +0,74% |
| 2018-09-05 | 1,017126 | +0,74% |
| 2018-09-04 | 1,034812 | +1,74% |
| 2018-09-03 | 1,052719 | +1,73% |
| 2018-08-31 | 1,052777 | +0,01% |
| 2018-08-30 | 1,058448 | +0,54% |
| 2018-08-29 | 1,074626 | +1,53% |
| 2018-08-28 | 1,078201 | +0,33% |
| 2018-08-27 | 1,077779 | -0,04% |
| 2018-08-24 | 1,074861 | -0,27% |
| 2018-08-23 | 1,064611 | -0,95% |
| 2018-08-22 | 1,063774 | -0,08% |
| 2018-08-21 | 1,058317 | -0,51% |
| 2018-08-17 | 1,048827 | -0,90% |
| 2018-08-16 | 1,051771 | +0,28% |
| 2018-08-15 | 1,049035 | -0,26% |
| 2018-08-14 | 1,082875 | +3,23% |
| 2018-08-13 | 1,085861 | +0,28% |
| 2018-08-10 | 1,092055 | +0,57% |
| 2018-08-09 | 1,096701 | +0,43% |
| 2018-08-08 | 1,096651 | 0,00% |
| 2018-08-07 | 1,100810 | +0,38% |
| 2018-08-06 | 1,099141 | -0,15% |
| 2018-08-03 | 1,104800 | +0,51% |
| 2018-08-02 | 1,099579 | -0,47% |
| 2018-08-01 | 1,103622 | +0,37% |
| 2018-07-31 | 1,116302 | +1,15% |
| 2018-07-30 | 1,116163 | -0,01% |
| 2018-07-27 | 1,119785 | +0,32% |
| 2018-07-26 | 1,111958 | -0,70% |
| 2018-07-25 | 1,111454 | -0,05% |
| 2018-07-24 | 1,110550 | -0,08% |
| 2018-07-23 | 1,093800 | -1,51% |
| 2018-07-20 | 1,104534 | +0,98% |
| 2018-07-19 | 1,099394 | -0,47% |
| 2018-07-18 | 1,108336 | +0,81% |
| 2018-07-17 | 1,097923 | -0,94% |
| 2018-07-16 | 1,097189 | -0,07% |
| 2018-07-13 | 1,120145 | +2,09% |
| 2018-07-12 | 1,122838 | +0,24% |
| 2018-07-11 | 1,118720 | -0,37% |
| 2018-07-10 | 1,139624 | +1,87% |
| 2018-07-09 | 1,131298 | -0,73% |
| 2018-07-06 | 1,121633 | -0,85% |
| 2018-07-05 | 1,119288 | -0,21% |
| 2018-07-04 | 1,129561 | +0,92% |
| 2018-07-03 | 1,129006 | -0,05% |
| 2018-07-02 | 1,140177 | +0,99% |
| 2018-06-29 | 1,146696 | +0,57% |
| 2018-06-28 | 1,128120 | -1,62% |
| 2018-06-27 | 1,121804 | -0,56% |
| 2018-06-26 | 1,112515 | -0,83% |
| 2018-06-25 | 1,119696 | +0,65% |
| 2018-06-22 | 1,128128 | +0,75% |
| 2018-06-21 | 1,128336 | +0,02% |
| 2018-06-20 | 1,122532 | -0,51% |
| 2018-06-19 | 1,121617 | -0,08% |
| 2018-06-18 | 1,139655 | +1,61% |
| 2018-06-15 | 1,147343 | +0,67% |
| 2018-06-14 | 1,146838 | -0,04% |
| 2018-06-13 | 1,145327 | -0,13% |
| 2018-06-12 | 1,145996 | +0,06% |
| 2018-06-11 | 1,142232 | -0,33% |
| 2018-06-08 | 1,142642 | +0,04% |
| 2018-06-07 | 1,149377 | +0,59% |
| 2018-06-06 | 1,161663 | +1,07% |
| 2018-06-05 | 1,155792 | -0,51% |
| 2018-06-04 | 1,160280 | +0,39% |
| 2018-06-01 | 1,153700 | -0,57% |
| 2018-05-31 | 1,141638 | -1,05% |
| 2018-05-30 | 1,145586 | +0,35% |
| 2018-05-29 | 1,144121 | -0,13% |
| 2018-05-28 | 1,144823 | +0,06% |
| 2018-05-25 | 1,146438 | +0,14% |
| 2018-05-24 | 1,154046 | +0,66% |
| 2018-05-23 | 1,165329 | +0,98% |
| 2018-05-22 | 1,169913 | +0,39% |
| 2018-05-18 | 1,174458 | +0,39% |
| 2018-05-17 | 1,175044 | +0,05% |
| 2018-05-16 | 1,175269 | +0,02% |
| 2018-05-15 | 1,155121 | -1,71% |
| 2018-05-14 | 1,157441 | +0,20% |
| 2018-05-11 | 1,163911 | +0,56% |
| 2018-05-10 | 1,155789 | -0,70% |
| 2018-05-09 | 1,149391 | -0,55% |
| 2018-05-08 | 1,137921 | -1,00% |
| 2018-05-07 | 1,132309 | -0,49% |
| 2018-05-04 | 1,129932 | -0,21% |
| 2018-05-03 | 1,120683 | -0,82% |
| 2018-05-02 | 1,128315 | +0,68% |
| 2018-04-27 | 1,113567 | -1,31% |
| 2018-04-26 | 1,105998 | -0,68% |
| 2018-04-25 | 1,094012 | -1,08% |
| 2018-04-24 | 1,111930 | +1,64% |
| 2018-04-23 | 1,103291 | -0,78% |
| 2018-04-21 | 1,103027 | -0,02% |
| 2018-04-20 | 1,103027 | +0,00% |
| 2018-04-19 | 1,102249 | -0,07% |
| 2018-04-18 | 1,098920 | -0,30% |
| 2018-04-17 | 1,080778 | -1,65% |
| 2018-04-16 | 1,070107 | -0,99% |
| 2018-04-13 | 1,080192 | +0,94% |
| 2018-04-12 | 1,079681 | -0,05% |
| 2018-04-11 | 1,076707 | -0,28% |
| 2018-04-10 | 1,078968 | +0,21% |
| 2018-04-09 | 1,069075 | -0,92% |
| 2018-04-06 | 1,079913 | +1,01% |
| 2018-04-05 | 1,085672 | +0,53% |
| 2018-04-04 | 1,075476 | -0,94% |
| 2018-04-03 | 1,079851 | +0,41% |
| 2018-03-29 | 1,086350 | +0,60% |
| 2018-03-28 | 1,069066 | -1,59% |
| 2018-03-27 | 1,092938 | +2,23% |
| 2018-03-26 | 1,098023 | +0,47% |
| 2018-03-23 | 1,094398 | -0,33% |
| 2018-03-22 | 1,092101 | -0,21% |
| 2018-03-21 | 1,106260 | +1,30% |
| 2018-03-20 | 1,094957 | -1,02% |
| 2018-03-19 | 1,100234 | +0,48% |
| 2018-03-14 | 1,118592 | +1,67% |
| 2018-03-13 | 1,128990 | +0,93% |
| 2018-03-12 | 1,128303 | -0,06% |
| 2018-03-10 | 1,122939 | -0,48% |
| 2018-03-09 | 1,122939 | +0,00% |
| 2018-03-08 | 1,108880 | -1,25% |
| 2018-03-07 | 1,112670 | +0,34% |
| 2018-03-06 | 1,129852 | +1,54% |
| 2018-03-05 | 1,111616 | -1,61% |
| 2018-03-02 | 1,105091 | -0,59% |
| 2018-03-01 | 1,115536 | +0,95% |
| 2018-02-28 | 1,124462 | +0,80% |
| 2018-02-27 | 1,126438 | +0,18% |
| 2018-02-26 | 1,131094 | +0,41% |
| 2018-02-23 | 1,130724 | -0,03% |
| 2018-02-22 | 1,117619 | -1,16% |
| 2018-02-21 | 1,115829 | -0,16% |
| 2018-02-20 | 1,107493 | -0,75% |
| 2018-02-19 | 1,109597 | +0,19% |
| 2018-02-16 | 1,104009 | -0,50% |
| 2018-02-15 | 1,115891 | +1,08% |
| 2018-02-14 | 1,098659 | -1,54% |
| 2018-02-13 | 1,080216 | -1,68% |
| 2018-02-12 | 1,073225 | -0,65% |
| 2018-02-09 | 1,059807 | -1,25% |
| 2018-02-08 | 1,065596 | +0,55% |
| 2018-02-07 | 1,066604 | +0,09% |
| 2018-02-06 | 1,060229 | -0,60% |
| 2018-02-05 | 1,068692 | +0,80% |
| 2018-02-02 | 1,084426 | +1,47% |
| 2018-02-01 | 1,104549 | +1,86% |
| 2018-01-31 | 1,102319 | -0,20% |
| 2018-01-30 | 1,105151 | +0,26% |
| 2018-01-29 | 1,116540 | +1,03% |
| 2018-01-26 | 1,134516 | +1,61% |
| 2018-01-25 | 1,136092 | +0,14% |
| 2018-01-24 | 1,138109 | +0,18% |
| 2018-01-23 | 1,140888 | +0,24% |
| 2018-01-22 | 1,136672 | -0,37% |
| 2018-01-19 | 1,128710 | -0,70% |
| 2018-01-18 | 1,128830 | +0,01% |
| 2018-01-17 | 1,128218 | -0,05% |
| 2018-01-16 | 1,127455 | -0,07% |
| 2018-01-15 | 1,122105 | -0,47% |
| 2018-01-12 | 1,123650 | +0,14% |
| 2018-01-11 | 1,130064 | +0,57% |
| 2018-01-10 | 1,128371 | -0,15% |
| 2018-01-09 | 1,121989 | -0,57% |
| 2018-01-08 | 1,113110 | -0,79% |
| 2018-01-05 | 1,105596 | -0,68% |
| 2018-01-04 | 1,105129 | -0,04% |
| 2018-01-03 | 1,101302 | -0,35% |
| 2018-01-02 | 1,097219 | -0,37% |
| 2017-12-29 | 1,100369 | +0,29% |
| 2017-12-28 | 1,097509 | -0,26% |
| 2017-12-27 | 1,095664 | -0,17% |
| 2017-12-22 | 1,083805 | -1,08% |
| 2017-12-21 | 1,086844 | +0,28% |
| 2017-12-20 | 1,081665 | -0,48% |
| 2017-12-19 | 1,075156 | -0,60% |
| 2017-12-18 | 1,069946 | -0,48% |
| 2017-12-15 | 1,055882 | -1,31% |
| 2017-12-14 | 1,053345 | -0,24% |
| 2017-12-13 | 1,056179 | +0,27% |
| 2017-12-12 | 1,053144 | -0,29% |
| 2017-12-11 | 1,050355 | -0,26% |
| 2017-12-08 | 1,050701 | +0,03% |
| 2017-12-07 | 1,043669 | -0,67% |
| 2017-12-06 | 1,042801 | -0,08% |
| 2017-12-05 | 1,054513 | +1,12% |
| 2017-12-04 | 1,055096 | +0,06% |
| 2017-12-01 | 1,052602 | -0,24% |
| 2017-11-30 | 1,055554 | +0,28% |
| 2017-11-29 | 1,050864 | -0,44% |
| 2017-11-28 | 1,048342 | -0,24% |
| 2017-11-27 | 1,040998 | -0,70% |
| 2017-11-24 | 1,048944 | +0,76% |
| 2017-11-23 | 1,055114 | +0,59% |
| 2017-11-22 | 1,062513 | +0,70% |
| 2017-11-21 | 1,052316 | -0,96% |
| 2017-11-20 | 1,041449 | -1,03% |
| 2017-11-17 | 1,036080 | -0,52% |
| 2017-11-16 | 1,024191 | -1,15% |
| 2017-11-15 | 1,013278 | -1,07% |
| 2017-11-14 | 1,029188 | +1,57% |
| 2017-11-13 | 1,044103 | +1,45% |
| 2017-11-10 | 1,050299 | +0,59% |
| 2017-11-09 | 1,060860 | +1,01% |
| 2017-11-08 | 1,064030 | +0,30% |
| 2017-11-07 | 1,060346 | -0,35% |
| 2017-11-06 | 1,053772 | -0,62% |
| 2017-11-03 | 1,042477 | -1,07% |
| 2017-11-02 | 1,046959 | +0,43% |
| 2017-10-31 | 1,042558 | -0,42% |
| 2017-10-30 | 1,038277 | -0,41% |
| 2017-10-27 | 1,028442 | -0,95% |
| 2017-10-26 | 1,014479 | -1,36% |
| 2017-10-25 | 1,028961 | +1,43% |
| 2017-10-24 | 1,030468 | +0,15% |
| 2017-10-20 | 1,027842 | -0,25% |
| 2017-10-19 | 1,031660 | +0,37% |
| 2017-10-18 | 1,036397 | +0,46% |
| 2017-10-17 | 1,036647 | +0,02% |
| 2017-10-16 | 1,046272 | +0,93% |
| 2017-10-13 | 1,044978 | -0,12% |
| 2017-10-12 | 1,037813 | -0,69% |
| 2017-10-11 | 1,039117 | +0,13% |
| 2017-10-10 | 1,039919 | +0,08% |
| 2017-10-09 | 1,039939 | +0,00% |
| 2017-10-06 | 1,040693 | +0,07% |
| 2017-10-05 | 1,038669 | -0,19% |
| 2017-10-04 | 1,034068 | -0,44% |
| 2017-10-03 | 1,032562 | -0,15% |
| 2017-10-02 | 1,023405 | -0,89% |
| 2017-09-29 | 1,022388 | -0,10% |
| 2017-09-28 | 1,020026 | -0,23% |
| 2017-09-27 | 1,022337 | +0,23% |
| 2017-09-26 | 1,018975 | -0,33% |
| 2017-09-25 | 1,019578 | +0,06% |
| 2017-09-22 | 1,011381 | -0,80% |
| 2017-09-21 | 1,008903 | -0,25% |
| 2017-09-20 | 1,000492 | -0,83% |
| 2017-09-19 | 1,003146 | +0,27% |
| 2017-09-18 | 1,007603 | +0,44% |
| 2017-09-15 | 1,004588 | -0,30% |
| 2017-09-14 | 1,009060 | +0,45% |
| 2017-09-13 | 1,001832 | -0,72% |
| 2017-09-12 | 1,008626 | +0,68% |
| 2017-09-11 | 1,002558 | -0,60% |
| 2017-09-08 | 0,999571 | -0,30% |
| 2017-09-07 | 1,011357 | +1,18% |
| 2017-09-06 | 1,006396 | -0,49% |
| 2017-09-05 | 1,011660 | +0,52% |
| 2017-09-04 | 1,010014 | -0,16% |
| 2017-09-01 | 1,010675 | +0,07% |
| 2017-08-31 | 1,011126 | +0,04% |
| 2017-08-30 | 1,002309 | -0,87% |
| 2017-08-29 | 0,994002 | -0,83% |
| 2017-08-28 | 1,000856 | +0,69% |
| 2017-08-25 | 1,004697 | +0,38% |
| 2017-08-24 | 0,998355 | -0,63% |
| 2017-08-23 | 0,997896 | -0,05% |
| 2017-08-22 | 0,996675 | -0,12% |
| 2017-08-21 | 0,992784 | -0,39% |
| 2017-08-18 | 0,986407 | -0,64% |
| 2017-08-17 | 0,991161 | +0,48% |
| 2017-08-16 | 0,993149 | +0,20% |
| 2017-08-15 | 0,976950 | -1,63% |
| 2017-08-14 | 0,984085 | +0,73% |
| 2017-08-11 | 0,987181 | +0,31% |
| 2017-08-10 | 0,999746 | +1,27% |
| 2017-08-09 | 1,006941 | +0,72% |
| 2017-08-08 | 1,007916 | +0,10% |
| 2017-08-07 | 1,000303 | -0,76% |
| 2017-08-04 | 0,989977 | -1,03% |
| 2017-08-03 | 0,991514 | +0,16% |
| 2017-08-02 | 0,986578 | -0,50% |
| 2017-08-01 | 0,991891 | +0,54% |
| 2017-07-31 | 1,015043 | +2,33% |
| 2017-07-28 | 1,021475 | +0,63% |
| 2017-07-27 | 1,026477 | +0,49% |
| 2017-07-26 | 1,034201 | +0,75% |
| 2017-07-25 | 1,020170 | -1,36% |
| 2017-07-24 | 1,010900 | -0,91% |
| 2017-07-21 | 1,010988 | +0,01% |
| 2017-07-20 | 1,022622 | +1,15% |
| 2017-07-19 | 1,022033 | -0,06% |
| 2017-07-18 | 1,017086 | -0,48% |
| 2017-07-17 | 1,024304 | +0,71% |
| 2017-07-14 | 1,014964 | -0,91% |
| 2017-07-13 | 1,011959 | -0,30% |
| 2017-07-12 | 0,995100 | -1,67% |
| 2017-07-11 | 0,990081 | -0,50% |
| 2017-07-10 | 0,986212 | -0,39% |
| 2017-07-07 | 0,976733 | -0,96% |
| 2017-07-06 | 0,992635 | +1,63% |
| 2017-07-05 | 0,993624 | +0,10% |
| 2017-07-04 | 0,992744 | -0,09% |
| 2017-07-03 | 0,994605 | +0,19% |
| 2017-06-30 | 0,990710 | -0,39% |
| 2017-06-29 | 0,995841 | +0,52% |
| 2017-06-28 | 0,999940 | +0,41% |
| 2017-06-27 | 1,000886 | +0,09% |
| 2017-06-26 | 1,004057 | +0,32% |
| 2017-06-23 | 1,006794 | +0,27% |
| 2017-06-22 | 0,998452 | -0,83% |
| 2017-06-21 | 1,004385 | +0,59% |
| 2017-06-20 | 0,999324 | -0,50% |
| 2017-06-19 | 1,009402 | +1,01% |
| 2017-06-16 | 1,010386 | +0,10% |
| 2017-06-15 | 1,006723 | -0,36% |
| 2017-06-14 | 1,018452 | +1,17% |
| 2017-06-13 | 1,020633 | +0,21% |
| 2017-06-12 | 1,020356 | -0,03% |
| 2017-06-09 | 1,029165 | +0,86% |
| 2017-06-08 | 1,026656 | -0,24% |
| 2017-06-07 | 1,025869 | -0,08% |
| 2017-06-06 | 1,026187 | +0,03% |
| 2017-06-02 | 1,025098 | -0,11% |
| 2017-06-01 | 1,017972 | -0,70% |
| 2017-05-31 | 1,019729 | +0,17% |
| 2017-05-30 | 1,035319 | +1,53% |
| 2017-05-29 | 1,036781 | +0,14% |
| 2017-05-26 | 1,033540 | -0,31% |
| 2017-05-25 | 1,035283 | +0,17% |
| 2017-05-24 | 1,041770 | +0,63% |
| 2017-05-23 | 1,029901 | -1,14% |
| 2017-05-22 | 1,035729 | +0,57% |
| 2017-05-19 | 1,036679 | +0,09% |
| 2017-05-18 | 1,028748 | -0,77% |
| 2017-05-17 | 1,040087 | +1,10% |
| 2017-05-16 | 1,038260 | -0,18% |
| 2017-05-15 | 1,046499 | +0,79% |
| 2017-05-12 | 1,050095 | +0,34% |
| 2017-05-11 | 1,053006 | +0,28% |
| 2017-05-10 | 1,049488 | -0,33% |
| 2017-05-09 | 1,037635 | -1,13% |
| 2017-05-08 | 1,029734 | -0,76% |
| 2017-05-05 | 1,028591 | -0,11% |
| 2017-05-04 | 1,024501 | -0,40% |
| 2017-05-03 | 1,034795 | +1,00% |
| 2017-05-02 | 1,044265 | +0,92% |
| 2017-04-28 | 1,046116 | +0,18% |
| 2017-04-27 | 1,044368 | -0,17% |
| 2017-04-26 | 1,047666 | +0,32% |
| 2017-04-25 | 1,045921 | -0,17% |
| 2017-04-24 | 1,053288 | +0,70% |
| 2017-04-21 | 1,057712 | +0,42% |
| 2017-04-20 | 1,058203 | +0,05% |
| 2017-04-19 | 1,059715 | +0,14% |
| 2017-04-18 | 1,067778 | +0,76% |
| 2017-04-13 | 1,075203 | +0,70% |
| 2017-04-12 | 1,070711 | -0,42% |
| 2017-04-11 | 1,064332 | -0,60% |
| 2017-04-10 | 1,059797 | -0,43% |
| 2017-04-07 | 1,056620 | -0,30% |
| 2017-04-06 | 1,046420 | -0,97% |
| 2017-04-05 | 1,041369 | -0,48% |
| 2017-04-04 | 1,032540 | -0,85% |
| 2017-04-03 | 1,032470 | -0,01% |
| 2017-03-31 | 1,033856 | +0,13% |
| 2017-03-30 | 1,052741 | +1,83% |
| 2017-03-29 | 1,041191 | -1,10% |
| 2017-03-28 | 1,035372 | -0,56% |
| 2017-03-27 | 1,042145 | +0,65% |
| 2017-03-24 | 1,046188 | +0,39% |
| 2017-03-23 | 1,047734 | +0,15% |
| 2017-03-22 | 1,044348 | -0,32% |
| 2017-03-21 | 1,047416 | +0,29% |
| 2017-03-20 | 1,053311 | +0,56% |
| 2017-03-17 | 1,043856 | -0,90% |
| 2017-03-16 | 1,060501 | +1,59% |
| 2017-03-14 | 1,039175 | -2,01% |
| 2017-03-13 | 1,048886 | +0,93% |
| 2017-03-10 | 1,043122 | -0,55% |
| 2017-03-09 | 1,032643 | -1,00% |
| 2017-03-08 | 1,052731 | +1,95% |
| 2017-03-07 | 1,056196 | +0,33% |
| 2017-03-06 | 1,058838 | +0,25% |
| 2017-03-03 | 1,068750 | +0,94% |
| 2017-03-02 | 1,059383 | -0,88% |
| 2017-03-01 | 1,060481 | +0,10% |
| 2017-02-28 | 1,052330 | -0,77% |
| 2017-02-27 | 1,057824 | +0,52% |
| 2017-02-24 | 1,066697 | +0,84% |
| 2017-02-23 | 1,077945 | +1,05% |
| 2017-02-22 | 1,078790 | +0,08% |
| 2017-02-21 | 1,085186 | +0,59% |
| 2017-02-20 | 1,075578 | -0,89% |
| 2017-02-17 | 1,065318 | -0,95% |
| 2017-02-16 | 1,080198 | +1,40% |
| 2017-02-15 | 1,085488 | +0,49% |
| 2017-02-14 | 1,080823 | -0,43% |
| 2017-02-13 | 1,083592 | +0,26% |
| 2017-02-10 | 1,078362 | -0,48% |
| 2017-02-09 | 1,062206 | -1,50% |
| 2017-02-08 | 1,065640 | +0,32% |
| 2017-02-07 | 1,067005 | +0,13% |
| 2017-02-06 | 1,061437 | -0,52% |
| 2017-02-03 | 1,055626 | -0,55% |
| 2017-02-02 | 1,052275 | -0,32% |
| 2017-02-01 | 1,058226 | +0,57% |
| 2017-01-31 | 1,055129 | -0,29% |
| 2017-01-30 | 1,054943 | -0,02% |
| 2017-01-27 | 1,073826 | +1,79% |
| 2017-01-26 | 1,076278 | +0,23% |
| 2017-01-25 | 1,076411 | +0,01% |
| 2017-01-24 | 1,073692 | -0,25% |
| 2017-01-23 | 1,066358 | -0,68% |
| 2017-01-20 | 1,062322 | -0,38% |
| 2017-01-19 | 1,059323 | -0,28% |
| 2017-01-18 | 1,062812 | +0,33% |
| 2017-01-17 | 1,064510 | +0,16% |
| 2017-01-16 | 1,066190 | +0,16% |
| 2017-01-13 | 1,072588 | +0,60% |
| 2017-01-12 | 1,067665 | -0,46% |
| 2017-01-11 | 1,074232 | +0,62% |
| 2017-01-10 | 1,065069 | -0,85% |
| 2017-01-09 | 1,059961 | -0,48% |
| 2017-01-06 | 1,054863 | -0,48% |
| 2017-01-05 | 1,063981 | +0,86% |
| 2017-01-04 | 1,060368 | -0,34% |
| 2017-01-03 | 1,053102 | -0,69% |
| 2017-01-02 | 1,034038 | -1,81% |
| 2016-12-30 | 1,028199 | -0,56% |
| 2016-12-29 | 1,040129 | +1,16% |
| 2016-12-28 | 1,024130 | -1,54% |
| 2016-12-27 | 1,010631 | -1,32% |
| 2016-12-23 | 1,015350 | +0,47% |
| 2016-12-22 | 1,019186 | +0,38% |
| 2016-12-21 | 1,028749 | +0,94% |
| 2016-12-20 | 1,029302 | +0,05% |
| 2016-12-19 | 1,019670 | -0,94% |
| 2016-12-16 | 1,021422 | +0,17% |
| 2016-12-15 | 1,018278 | -0,31% |
| 2016-12-14 | 1,029378 | +1,09% |
| 2016-12-13 | 1,039077 | +0,94% |
| 2016-12-12 | 1,035225 | -0,37% |
| 2016-12-09 | 1,036790 | +0,15% |
| 2016-12-08 | 1,019645 | -1,65% |
| 2016-12-07 | 1,012004 | -0,75% |
| 2016-12-06 | 1,003583 | -0,83% |
| 2016-12-05 | 1,019713 | +1,61% |
| 2016-12-02 | 1,002454 | -1,69% |
| 2016-12-01 | 1,003644 | +0,12% |
| 2016-11-30 | 0,994679 | -0,89% |
| 2016-11-29 | 0,987020 | -0,77% |
| 2016-11-28 | 0,995011 | +0,81% |
| 2016-11-25 | 0,998878 | +0,39% |
| 2016-11-24 | 1,011022 | +1,22% |
| 2016-11-23 | 0,998674 | -1,22% |
| 2016-11-22 | 1,002952 | +0,43% |
| 2016-11-21 | 0,990986 | -1,19% |
| 2016-11-18 | 0,990547 | -0,04% |
| 2016-11-17 | 0,991010 | +0,05% |
| 2016-11-16 | 0,985448 | -0,56% |
| 2016-11-15 | 0,973579 | -1,20% |
| 2016-11-14 | 0,958603 | -1,54% |
| 2016-11-11 | 0,961176 | +0,27% |
| 2016-11-10 | 0,984221 | +2,40% |
| 2016-11-09 | 0,961649 | -2,29% |
| 2016-11-08 | 0,963367 | +0,18% |
| 2016-11-07 | 0,956913 | -0,67% |
| 2016-11-04 | 0,952609 | -0,45% |
| 2016-11-03 | 0,974597 | +2,31% |
| 2016-11-02 | 1,013889 | +4,03% |